History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 17,930,000 | +0 | 3.65% | 2,492,270 |
| 2025-10-13 | 2025-10-09 | 0.165 | 17,930,000 | +0 | 3.65% | 2,958,450 |
| 2025-10-10 | 2025-10-08 | 0.165 | 17,930,000 | +0 | 3.65% | 2,958,450 |
| 2025-10-09 | 2025-10-06 | 0.164 | 17,930,000 | +0 | 3.65% | 2,940,520 |
| 2025-10-08 | 2025-10-03 | 0.153 | 17,930,000 | +0 | 3.65% | 2,743,290 |
| 2025-10-06 | 2025-10-02 | 0.153 | 17,930,000 | +0 | 3.65% | 2,743,290 |
| 2025-10-03 | 2025-09-30 | 0.153 | 17,930,000 | +0 | 4.38% | 2,743,290 |
| 2025-10-02 | 2025-09-29 | 0.171 | 17,930,000 | +0 | 4.38% | 3,066,030 |
| 2025-09-30 | 2025-09-26 | 0.171 | 17,930,000 | +0 | 4.38% | 3,066,030 |
| 2025-09-29 | 2025-09-25 | 0.149 | 17,930,000 | +0 | 4.38% | 2,671,570 |
| 2025-09-26 | 2025-09-24 | 0.153 | 17,930,000 | +0 | 4.38% | 2,743,290 |
| 2025-09-25 | 2025-09-23 | 0.153 | 17,930,000 | +0 | 4.38% | 2,743,290 |
| 2025-09-24 | 2025-09-22 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-23 | 2025-09-19 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-22 | 2025-09-18 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-19 | 2025-09-17 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-18 | 2025-09-16 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-17 | 2025-09-15 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-16 | 2025-09-12 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-15 | 2025-09-11 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-12 | 2025-09-10 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-11 | 2025-09-09 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-10 | 2025-09-08 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-09 | 2025-09-05 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-08 | 2025-09-04 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-05 | 2025-09-03 | 0.119 | 17,930,000 | +0 | 4.38% | 2,133,670 |
| 2025-09-04 | 2025-09-02 | 0.125 | 17,930,000 | +0 | 4.38% | 2,241,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2025-09-02 | 2025-08-29 | 0.138 | 17,930,000 | +0 | 4.38% | 2,474,340 |
| 2025-09-01 | 2025-08-28 | 0.141 | 17,930,000 | +0 | 4.38% | 2,528,130 |
| 2025-08-29 | 2025-08-27 | 0.141 | 17,930,000 | +0 | 4.38% | 2,528,130 |
| 2025-08-28 | 2025-08-26 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2025-08-27 | 2025-08-25 | 0.146 | 17,930,000 | +0 | 4.38% | 2,617,780 |
| 2025-08-26 | 2025-08-22 | 0.146 | 17,930,000 | +0 | 4.38% | 2,617,780 |
| 2025-08-25 | 2025-08-21 | 0.155 | 17,930,000 | +0 | 4.38% | 2,779,150 |
| 2025-08-22 | 2025-08-20 | 0.155 | 17,930,000 | +0 | 4.38% | 2,779,150 |
| 2025-08-21 | 2025-08-19 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-08-19 | 2025-08-15 | 0.140 | 17,930,000 | +0 | 4.38% | 2,510,200 |
| 2025-08-18 | 2025-08-14 | 0.138 | 17,930,000 | +0 | 4.38% | 2,474,340 |
| 2025-08-15 | 2025-08-13 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-14 | 2025-08-12 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-13 | 2025-08-11 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-12 | 2025-08-08 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-11 | 2025-08-07 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-08 | 2025-08-06 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-07 | 2025-08-05 | 0.137 | 17,930,000 | +0 | 4.38% | 2,456,410 |
| 2025-08-06 | 2025-08-04 | 0.140 | 17,930,000 | +0 | 4.38% | 2,510,200 |
| 2025-08-05 | 2025-08-01 | 0.145 | 17,930,000 | +0 | 4.38% | 2,599,850 |
| 2025-08-04 | 2025-07-31 | 0.145 | 17,930,000 | +0 | 4.38% | 2,599,850 |
| 2025-08-01 | 2025-07-30 | 0.145 | 17,930,000 | +0 | 4.38% | 2,599,850 |
| 2025-07-31 | 2025-07-29 | 0.132 | 17,930,000 | +0 | 4.38% | 2,366,760 |
| 2025-07-30 | 2025-07-28 | 0.090 | 17,930,000 | +0 | 4.38% | 1,613,700 |
| 2025-07-29 | 2025-07-25 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-07-28 | 2025-07-24 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-07-25 | 2025-07-23 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-07-24 | 2025-07-22 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-07-23 | 2025-07-21 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-07-22 | 2025-07-18 | 0.095 | 17,930,000 | +0 | 4.38% | 1,703,350 |
| 2025-07-21 | 2025-07-17 | 0.095 | 17,930,000 | +0 | 4.38% | 1,703,350 |
| 2025-07-18 | 2025-07-16 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-07-17 | 2025-07-15 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-07-16 | 2025-07-14 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-07-15 | 2025-07-11 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-07-14 | 2025-07-10 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-11 | 2025-07-09 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-10 | 2025-07-08 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-09 | 2025-07-07 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-08 | 2025-07-04 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-07 | 2025-07-03 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-04 | 2025-07-02 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-03 | 2025-06-30 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-07-02 | 2025-06-27 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-30 | 2025-06-26 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-27 | 2025-06-25 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-26 | 2025-06-24 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-25 | 2025-06-23 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-24 | 2025-06-20 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-23 | 2025-06-19 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-20 | 2025-06-18 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-19 | 2025-06-17 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-18 | 2025-06-16 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-17 | 2025-06-13 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-06-16 | 2025-06-12 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-13 | 2025-06-11 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-12 | 2025-06-10 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-11 | 2025-06-09 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-10 | 2025-06-06 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-09 | 2025-06-05 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-06 | 2025-06-04 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-05 | 2025-06-03 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-04 | 2025-06-02 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-03 | 2025-05-30 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-06-02 | 2025-05-29 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-05-30 | 2025-05-28 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 17,930,000 | +0 | 4.38% | 1,577,840 |
| 2025-05-28 | 2025-05-26 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-27 | 2025-05-23 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-26 | 2025-05-22 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-23 | 2025-05-21 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-22 | 2025-05-20 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-21 | 2025-05-19 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-20 | 2025-05-16 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-19 | 2025-05-15 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-16 | 2025-05-14 | 0.087 | 17,930,000 | +0 | 4.38% | 1,559,910 |
| 2025-05-15 | 2025-05-13 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-05-14 | 2025-05-12 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-05-13 | 2025-05-09 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-05-12 | 2025-05-08 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-05-09 | 2025-05-07 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-05-08 | 2025-05-06 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-05-07 | 2025-05-02 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-04-29 | 2025-04-25 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-04-28 | 2025-04-24 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 17,930,000 | +0 | 4.38% | 1,793,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-04-22 | 2025-04-16 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-04-17 | 2025-04-15 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-04-16 | 2025-04-14 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-04-15 | 2025-04-11 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-04-14 | 2025-04-10 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-04-11 | 2025-04-09 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-04-10 | 2025-04-08 | 0.099 | 17,930,000 | +0 | 4.38% | 1,775,070 |
| 2025-04-09 | 2025-04-07 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-04-08 | 2025-04-03 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-04-07 | 2025-04-02 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-04-03 | 2025-04-01 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-04-02 | 2025-03-31 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-04-01 | 2025-03-28 | 0.107 | 17,930,000 | +0 | 4.38% | 1,918,510 |
| 2025-03-31 | 2025-03-27 | 0.108 | 17,930,000 | +0 | 4.38% | 1,936,440 |
| 2025-03-28 | 2025-03-26 | 0.108 | 17,930,000 | +0 | 4.38% | 1,936,440 |
| 2025-03-27 | 2025-03-25 | 0.108 | 17,930,000 | +0 | 4.38% | 1,936,440 |
| 2025-03-26 | 2025-03-24 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-03-25 | 2025-03-21 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-03-24 | 2025-03-20 | 0.098 | 17,930,000 | +0 | 4.38% | 1,757,140 |
| 2025-03-21 | 2025-03-19 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-03-20 | 2025-03-18 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-19 | 2025-03-17 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-18 | 2025-03-14 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-17 | 2025-03-13 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-14 | 2025-03-12 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-13 | 2025-03-11 | 0.096 | 17,930,000 | +0 | 4.38% | 1,721,280 |
| 2025-03-12 | 2025-03-10 | 0.098 | 17,930,000 | +0 | 4.38% | 1,757,140 |
| 2025-03-11 | 2025-03-07 | 0.097 | 17,930,000 | +0 | 4.38% | 1,739,210 |
| 2025-03-10 | 2025-03-06 | 0.095 | 17,930,000 | +0 | 4.38% | 1,703,350 |
| 2025-03-07 | 2025-03-05 | 0.095 | 17,930,000 | +0 | 4.38% | 1,703,350 |
| 2025-03-06 | 2025-03-04 | 0.095 | 17,930,000 | +0 | 4.38% | 1,703,350 |
| 2025-03-05 | 2025-03-03 | 0.091 | 17,930,000 | +0 | 4.38% | 1,631,630 |
| 2025-03-04 | 2025-02-28 | 0.090 | 17,930,000 | +0 | 4.38% | 1,613,700 |
| 2025-03-03 | 2025-02-27 | 0.090 | 17,930,000 | +0 | 4.38% | 1,613,700 |
| 2025-02-28 | 2025-02-26 | 0.085 | 17,930,000 | +0 | 4.38% | 1,524,050 |
| 2025-02-27 | 2025-02-25 | 0.085 | 17,930,000 | +0 | 4.38% | 1,524,050 |
| 2025-02-26 | 2025-02-24 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-02-25 | 2025-02-21 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-02-24 | 2025-02-20 | 0.101 | 17,930,000 | +0 | 4.38% | 1,810,930 |
| 2025-02-21 | 2025-02-19 | 0.110 | 17,930,000 | +0 | 4.38% | 1,972,300 |
| 2025-02-20 | 2025-02-18 | 0.135 | 17,930,000 | +0 | 4.38% | 2,420,550 |
| 2025-02-19 | 2025-02-17 | 0.135 | 17,930,000 | +0 | 4.38% | 2,420,550 |
| 2025-02-18 | 2025-02-14 | 0.135 | 17,930,000 | +0 | 4.38% | 2,420,550 |
| 2025-02-17 | 2025-02-13 | 0.140 | 17,930,000 | +0 | 4.38% | 2,510,200 |
| 2025-02-14 | 2025-02-12 | 0.143 | 17,930,000 | +0 | 4.38% | 2,563,990 |
| 2025-02-13 | 2025-02-11 | 0.146 | 17,930,000 | +0 | 4.38% | 2,617,780 |
| 2025-02-12 | 2025-02-10 | 0.146 | 17,930,000 | +0 | 4.38% | 2,617,780 |
| 2025-02-11 | 2025-02-07 | 0.148 | 17,930,000 | +0 | 4.38% | 2,653,640 |
| 2025-02-10 | 2025-02-06 | 0.148 | 17,930,000 | +0 | 4.38% | 2,653,640 |
| 2025-02-07 | 2025-02-05 | 0.148 | 17,930,000 | +0 | 4.38% | 2,653,640 |
| 2025-02-06 | 2025-02-04 | 0.148 | 17,930,000 | +0 | 4.38% | 2,653,640 |
| 2025-02-05 | 2025-02-03 | 0.148 | 17,930,000 | +0 | 4.38% | 2,653,640 |
| 2025-02-04 | 2025-01-28 | 0.150 | 17,930,000 | +0 | 4.38% | 2,689,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 17,930,000 | +0 | 4.38% | 2,689,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 17,930,000 | +0 | 4.38% | 2,689,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 17,930,000 | +0 | 4.38% | 2,689,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 17,930,000 | +0 | 4.38% | 2,689,500 |
| 2025-01-22 | 2025-01-20 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-01-20 | 2025-01-16 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-01-17 | 2025-01-15 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2025-01-16 | 2025-01-14 | 0.170 | 17,930,000 | +0 | 4.38% | 3,048,100 |
| 2025-01-15 | 2025-01-13 | 0.173 | 17,930,000 | +0 | 4.38% | 3,101,890 |
| 2025-01-14 | 2025-01-10 | 0.173 | 17,930,000 | +0 | 4.38% | 3,101,890 |
| 2025-01-13 | 2025-01-09 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-10 | 2025-01-08 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-09 | 2025-01-07 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-08 | 2025-01-06 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2025-01-02 | 2024-12-27 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2024-12-27 | 2024-12-20 | 0.178 | 17,930,000 | +0 | 4.38% | 3,191,540 |
| 2024-12-23 | 2024-12-19 | 0.180 | 17,930,000 | +0 | 4.38% | 3,227,400 |
| 2024-12-20 | 2024-12-18 | 0.185 | 17,930,000 | +0 | 4.38% | 3,317,050 |
| 2024-12-19 | 2024-12-17 | 0.185 | 17,930,000 | +0 | 4.38% | 3,317,050 |
| 2024-12-18 | 2024-12-16 | 0.185 | 17,930,000 | +0 | 4.38% | 3,317,050 |
| 2024-12-17 | 2024-12-13 | 0.185 | 17,930,000 | +0 | 4.38% | 3,317,050 |
| 2024-12-16 | 2024-12-12 | 0.185 | 17,930,000 | +0 | 4.38% | 3,317,050 |
| 2024-12-13 | 2024-12-11 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2024-12-12 | 2024-12-10 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2024-12-11 | 2024-12-09 | 0.165 | 17,930,000 | +0 | 4.38% | 2,958,450 |
| 2024-12-10 | 2024-12-06 | 0.157 | 17,930,000 | +0 | 4.38% | 2,815,010 |
| 2024-12-09 | 2024-12-05 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2024-12-06 | 2024-12-04 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2024-12-05 | 2024-12-03 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2024-12-04 | 2024-12-02 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2024-12-03 | 2024-11-29 | 0.158 | 17,930,000 | +0 | 4.38% | 2,832,940 |
| 2024-12-02 | 2024-11-28 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2024-11-29 | 2024-11-27 | 0.165 | 17,930,000 | +0 | 4.38% | 2,958,450 |
| 2024-11-28 | 2024-11-26 | 0.165 | 17,930,000 | +0 | 4.38% | 2,958,450 |
| 2024-11-27 | 2024-11-25 | 0.165 | 17,930,000 | +0 | 4.38% | 2,958,450 |
| 2024-11-26 | 2024-11-22 | 0.170 | 17,930,000 | +0 | 4.38% | 3,048,100 |
| 2024-11-25 | 2024-11-21 | 0.175 | 17,930,000 | +0 | 4.38% | 3,137,750 |
| 2024-11-22 | 2024-11-20 | 0.165 | 17,930,000 | +0 | 4.38% | 2,958,450 |
| 2024-11-21 | 2024-11-19 | 0.170 | 17,930,000 | +0 | 4.38% | 3,048,100 |
| 2024-11-20 | 2024-11-18 | 0.153 | 17,930,000 | +0 | 4.38% | 2,743,290 |
| 2024-11-19 | 2024-11-15 | 0.160 | 17,930,000 | +0 | 4.38% | 2,868,800 |
| 2024-11-18 | 2024-11-14 | 0.138 | 17,930,000 | +0 | 4.38% | 2,474,340 |
| 2024-11-15 | 2024-11-13 | 0.138 | 17,930,000 | +0 | 4.38% | 2,474,340 |
| 2024-11-14 | 2024-11-12 | 0.138 | 17,930,000 | +0 | 4.38% | 2,474,340 |
| 2024-11-13 | 2024-11-11 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-12 | 2024-11-08 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-11 | 2024-11-07 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-08 | 2024-11-06 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-07 | 2024-11-05 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-06 | 2024-11-04 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-05 | 2024-11-01 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-04 | 2024-10-31 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-11-01 | 2024-10-30 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-10-31 | 2024-10-29 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-10-30 | 2024-10-28 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-10-29 | 2024-10-25 | 0.128 | 17,930,000 | +0 | 4.38% | 2,295,040 |
| 2024-10-28 | 2024-10-24 | 0.128 | 17,930,000 | -10,000 | 4.38% | 2,295,040 |
| 2022-04-29 | 2022-04-27 | 0.415 | 17,940,000 | -4,000,000 | 4.38% | 7,445,100 |
| 2021-07-22 | 2021-07-20 | 0.600 | 21,940,000 | +21,940,000 | 5.36% | 13,164,000 |
| 2018-03-16 | 2018-03-14 | 2.204 | 0 | -2,178 | ||
| 2017-12-29 | 2017-12-27 | 2.341 | 2,178 | -2,179 | 0.00% | 5,099 |
| 2017-12-28 | 2017-12-22 | 2.066 | 4,357 | +2,179 | 0.00% | 9,001 |
| 2017-12-20 | 2017-12-18 | 1.744 | 2,178 | -2,179 | 0.00% | 3,799 |
| 2017-12-19 | 2017-12-15 | 1.790 | 4,357 | 0.00% | 7,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy