History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 12,245,010 | +0 | 2.49% | 1,702,056 |
| 2025-10-13 | 2025-10-09 | 0.165 | 12,245,010 | +0 | 2.49% | 2,020,427 |
| 2025-10-10 | 2025-10-08 | 0.165 | 12,245,010 | -70,000 | 2.49% | 2,020,427 |
| 2025-10-09 | 2025-10-06 | 0.164 | 12,315,010 | -10,000 | 2.51% | 2,019,662 |
| 2025-10-06 | 2025-10-02 | 0.153 | 12,325,010 | -70,000 | 2.51% | 1,885,727 |
| 2025-10-03 | 2025-09-30 | 0.153 | 12,395,010 | +220,000 | 3.03% | 1,896,437 |
| 2025-09-30 | 2025-09-26 | 0.171 | 12,175,010 | +110,000 | 2.98% | 2,081,927 |
| 2025-09-29 | 2025-09-25 | 0.149 | 12,065,010 | +20,000 | 2.95% | 1,797,686 |
| 2025-09-26 | 2025-09-24 | 0.153 | 12,045,010 | +50,000 | 2.94% | 1,842,887 |
| 2025-09-25 | 2025-09-23 | 0.153 | 11,995,010 | -210,000 | 2.93% | 1,835,237 |
| 2025-09-12 | 2025-09-10 | 0.119 | 12,205,010 | -20,000 | 2.98% | 1,452,396 |
| 2025-09-05 | 2025-09-03 | 0.119 | 12,225,010 | +20,000 | 2.99% | 1,454,776 |
| 2025-09-04 | 2025-09-02 | 0.125 | 12,205,010 | +210,000 | 2.98% | 1,525,626 |
| 2025-09-03 | 2025-09-01 | 0.128 | 11,995,010 | +360,000 | 2.93% | 1,535,361 |
| 2025-09-02 | 2025-08-29 | 0.138 | 11,635,010 | +90,000 | 2.84% | 1,605,631 |
| 2025-08-29 | 2025-08-27 | 0.141 | 11,545,010 | +10,000 | 2.82% | 1,627,846 |
| 2025-08-28 | 2025-08-26 | 0.158 | 11,535,010 | -20,000 | 2.82% | 1,822,532 |
| 2025-08-27 | 2025-08-25 | 0.146 | 11,555,010 | -20,000 | 2.82% | 1,687,031 |
| 2025-08-26 | 2025-08-22 | 0.146 | 11,575,010 | +90,000 | 2.83% | 1,689,951 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,485,010 | +10,000 | 2.81% | 1,780,177 |
| 2025-08-21 | 2025-08-19 | 0.160 | 11,475,010 | -30,000 | 2.80% | 1,836,002 |
| 2025-08-20 | 2025-08-18 | 0.160 | 11,505,010 | -20,000 | 2.81% | 1,840,802 |
| 2025-08-14 | 2025-08-12 | 0.137 | 11,525,010 | +110,000 | 2.82% | 1,578,926 |
| 2025-08-07 | 2025-08-05 | 0.137 | 11,415,010 | +320,000 | 2.79% | 1,563,856 |
| 2025-08-06 | 2025-08-04 | 0.140 | 11,095,010 | +320,000 | 2.71% | 1,553,301 |
| 2025-08-01 | 2025-07-30 | 0.145 | 10,775,010 | +270,000 | 2.63% | 1,562,376 |
| 2025-07-31 | 2025-07-29 | 0.132 | 10,505,010 | -90,000 | 2.57% | 1,386,661 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,595,010 | +20,000 | 2.59% | 1,017,121 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,575,010 | -20,000 | 2.58% | 1,004,626 |
| 2025-07-15 | 2025-07-11 | 0.099 | 10,595,010 | +20,000 | 2.59% | 1,048,906 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,575,010 | -600,000 | 2.58% | 1,068,076 |
| 2025-06-23 | 2025-06-19 | 0.101 | 11,175,010 | -80,000 | 2.73% | 1,128,676 |
| 2025-06-17 | 2025-06-13 | 0.101 | 11,255,010 | +20,000 | 2.75% | 1,136,756 |
| 2025-06-12 | 2025-06-10 | 0.088 | 11,235,010 | -30,000 | 2.75% | 988,681 |
| 2025-05-19 | 2025-05-15 | 0.087 | 11,265,010 | -20,000 | 2.75% | 980,056 |
| 2025-05-16 | 2025-05-14 | 0.087 | 11,285,010 | +80,000 | 2.76% | 981,796 |
| 2025-05-02 | 2025-04-29 | 0.100 | 11,205,010 | -50,000 | 2.74% | 1,120,501 |
| 2025-04-28 | 2025-04-24 | 0.100 | 11,255,010 | -50,000 | 2.75% | 1,125,501 |
| 2025-04-24 | 2025-04-22 | 0.100 | 11,305,010 | -10,000 | 2.76% | 1,130,501 |
| 2025-04-03 | 2025-04-01 | 0.101 | 11,315,010 | +60,000 | 2.77% | 1,142,816 |
| 2025-03-27 | 2025-03-25 | 0.108 | 11,255,010 | +40,000 | 2.75% | 1,215,541 |
| 2025-03-26 | 2025-03-24 | 0.101 | 11,215,010 | +10,000 | 2.74% | 1,132,716 |
| 2025-03-21 | 2025-03-19 | 0.097 | 11,205,010 | -50,000 | 2.74% | 1,086,886 |
| 2025-03-06 | 2025-03-04 | 0.095 | 11,255,010 | +30,000 | 2.75% | 1,069,226 |
| 2025-03-03 | 2025-02-27 | 0.090 | 11,225,010 | +10,000 | 2.74% | 1,010,251 |
| 2025-02-27 | 2025-02-25 | 0.085 | 11,215,010 | +160,000 | 2.74% | 953,276 |
| 2025-02-24 | 2025-02-20 | 0.101 | 11,055,010 | -40,000 | 2.70% | 1,116,556 |
| 2025-02-21 | 2025-02-19 | 0.110 | 11,095,010 | +200,000 | 2.71% | 1,220,451 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,895,010 | -10,000 | 2.66% | 1,906,627 |
| 2024-12-11 | 2024-12-09 | 0.165 | 10,905,010 | -20,000 | 2.67% | 1,799,327 |
| 2024-10-31 | 2024-10-29 | 0.128 | 10,925,010 | -90,000 | 2.67% | 1,398,401 |
| 2024-10-29 | 2024-10-25 | 0.128 | 11,015,010 | +60,000 | 2.69% | 1,409,921 |
| 2024-10-28 | 2024-10-24 | 0.128 | 10,955,010 | +10,000 | 2.68% | 1,402,241 |
| 2024-10-10 | 2024-10-08 | 0.154 | 10,945,010 | +20,000 | 2.68% | 1,685,532 |
| 2024-10-03 | 2024-09-30 | 0.180 | 10,925,010 | -10,000 | 2.67% | 1,966,502 |
| 2024-09-25 | 2024-09-23 | 0.130 | 10,935,010 | -10,000 | 2.67% | 1,421,551 |
| 2024-09-16 | 2024-09-12 | 0.142 | 10,945,010 | +20,000 | 2.68% | 1,554,191 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,925,010 | -30,000 | 2.67% | 1,638,752 |
| 2024-09-12 | 2024-09-10 | 0.163 | 10,955,010 | +20,000 | 2.68% | 1,785,667 |
| 2024-08-05 | 2024-08-01 | 0.153 | 10,935,010 | +10,000 | 2.67% | 1,673,057 |
| 2024-06-21 | 2024-06-19 | 0.160 | 10,925,010 | -10,000 | 2.67% | 1,748,002 |
| 2024-06-11 | 2024-06-06 | 0.160 | 10,935,010 | +20,000 | 2.67% | 1,749,602 |
| 2024-05-31 | 2024-05-29 | 0.180 | 10,915,010 | +20,000 | 2.67% | 1,964,702 |
| 2024-05-17 | 2024-05-14 | 0.200 | 10,895,010 | +45,000 | 2.66% | 2,179,002 |
| 2024-05-16 | 2024-05-13 | 0.178 | 10,850,010 | -20,000 | 2.65% | 1,931,302 |
| 2024-03-28 | 2024-03-26 | 0.190 | 10,870,010 | -60,000 | 2.66% | 2,065,302 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,930,010 | -50,000 | 2.67% | 1,639,502 |
| 2024-03-04 | 2024-02-29 | 0.129 | 10,980,010 | -50,000 | 2.68% | 1,416,421 |
| 2024-03-01 | 2024-02-28 | 0.129 | 11,030,010 | -30,000 | 2.70% | 1,422,871 |
| 2024-02-29 | 2024-02-27 | 0.129 | 11,060,010 | -130,000 | 2.70% | 1,426,741 |
| 2024-02-28 | 2024-02-26 | 0.107 | 11,190,010 | -100,000 | 2.73% | 1,197,331 |
| 2024-02-27 | 2024-02-23 | 0.106 | 11,290,010 | +110,000 | 2.76% | 1,196,741 |
| 2024-02-23 | 2024-02-21 | 0.129 | 11,180,010 | -50,000 | 2.73% | 1,442,221 |
| 2024-02-22 | 2024-02-20 | 0.105 | 11,230,010 | -10,000 | 2.74% | 1,179,151 |
| 2024-02-20 | 2024-02-16 | 0.117 | 11,240,010 | -30,000 | 2.75% | 1,315,081 |
| 2024-02-08 | 2024-02-06 | 0.110 | 11,270,010 | -50,000 | 2.75% | 1,239,701 |
| 2024-02-07 | 2024-02-05 | 0.110 | 11,320,010 | +70,000 | 2.77% | 1,245,201 |
| 2024-02-06 | 2024-02-02 | 0.125 | 11,250,010 | -40,000 | 2.75% | 1,406,251 |
| 2024-02-05 | 2024-02-01 | 0.105 | 11,290,010 | +10,000 | 2.76% | 1,185,451 |
| 2024-01-31 | 2024-01-29 | 0.120 | 11,280,010 | -60,000 | 2.76% | 1,353,601 |
| 2024-01-30 | 2024-01-26 | 0.124 | 11,340,010 | +150,000 | 2.77% | 1,406,161 |
| 2024-01-22 | 2024-01-18 | 0.160 | 11,190,010 | +10,000 | 2.73% | 1,790,402 |
| 2024-01-12 | 2024-01-10 | 0.161 | 11,180,010 | -50,000 | 2.73% | 1,799,982 |
| 2023-10-10 | 2023-10-06 | 0.186 | 11,230,010 | +10,000 | 2.74% | 2,088,782 |
| 2023-10-05 | 2023-10-03 | 0.186 | 11,220,010 | +40,000 | 2.74% | 2,086,922 |
| 2023-09-26 | 2023-09-22 | 0.186 | 11,180,010 | +20,000 | 2.73% | 2,079,482 |
| 2023-09-14 | 2023-09-12 | 0.202 | 11,160,010 | +20,000 | 2.73% | 2,254,322 |
| 2023-09-07 | 2023-09-05 | 0.210 | 11,140,010 | -170,000 | 2.72% | 2,339,402 |
| 2023-08-24 | 2023-08-22 | 0.300 | 11,310,010 | -10,000 | 2.76% | 3,393,003 |
| 2023-08-04 | 2023-08-02 | 0.210 | 11,320,010 | +50,000 | 2.77% | 2,377,202 |
| 2023-08-01 | 2023-07-28 | 0.225 | 11,270,010 | +70,000 | 2.75% | 2,535,752 |
| 2023-07-31 | 2023-07-27 | 0.236 | 11,200,010 | -60,000 | 2.74% | 2,643,202 |
| 2023-07-28 | 2023-07-26 | 0.236 | 11,260,010 | +30,000 | 2.75% | 2,657,362 |
| 2023-07-27 | 2023-07-25 | 0.240 | 11,230,010 | +30,000 | 2.74% | 2,695,202 |
| 2023-07-21 | 2023-07-19 | 0.250 | 11,200,010 | +10,000 | 2.74% | 2,800,002 |
| 2023-07-20 | 2023-07-18 | 0.250 | 11,190,010 | +10,000 | 2.73% | 2,797,502 |
| 2023-07-19 | 2023-07-14 | 0.265 | 11,180,010 | +10,000 | 2.73% | 2,962,703 |
| 2023-07-14 | 2023-07-12 | 0.270 | 11,170,010 | -40,000 | 2.73% | 3,015,903 |
| 2023-07-12 | 2023-07-10 | 0.270 | 11,210,010 | +30,000 | 2.74% | 3,026,703 |
| 2023-07-07 | 2023-07-05 | 0.260 | 11,180,010 | +20,000 | 2.73% | 2,906,803 |
| 2023-07-06 | 2023-07-04 | 0.250 | 11,160,010 | +30,000 | 2.73% | 2,790,002 |
| 2023-07-03 | 2023-06-29 | 0.260 | 11,130,010 | +60,000 | 2.72% | 2,893,803 |
| 2023-06-30 | 2023-06-28 | 0.250 | 11,070,010 | +60,000 | 2.71% | 2,767,502 |
| 2023-06-29 | 2023-06-27 | 0.250 | 11,010,010 | +20,000 | 2.69% | 2,752,502 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,990,010 | -50,000 | 2.69% | 2,747,502 |
| 2023-06-09 | 2023-06-07 | 0.249 | 11,040,010 | +20,000 | 2.70% | 2,748,962 |
| 2023-05-30 | 2023-05-25 | 0.250 | 11,020,010 | -50,000 | 2.69% | 2,755,002 |
| 2023-05-29 | 2023-05-24 | 0.300 | 11,070,010 | -50,000 | 2.71% | 3,321,003 |
| 2023-05-22 | 2023-05-18 | 0.250 | 11,120,010 | -40,000 | 2.72% | 2,780,002 |
| 2023-05-19 | 2023-05-17 | 0.260 | 11,160,010 | -90,000 | 2.73% | 2,901,603 |
| 2023-05-18 | 2023-05-16 | 0.310 | 11,250,010 | -20,000 | 2.75% | 3,487,503 |
| 2023-05-17 | 2023-05-15 | 0.300 | 11,270,010 | -10,000 | 2.75% | 3,381,003 |
| 2023-05-10 | 2023-05-08 | 0.260 | 11,280,010 | -30,000 | 2.76% | 2,932,803 |
| 2023-04-27 | 2023-04-25 | 0.265 | 11,310,010 | -50,000 | 2.76% | 2,997,153 |
| 2023-04-26 | 2023-04-24 | 0.285 | 11,360,010 | -50,000 | 2.78% | 3,237,603 |
| 2023-04-25 | 2023-04-21 | 0.285 | 11,410,010 | -50,000 | 2.79% | 3,251,853 |
| 2023-04-14 | 2023-04-12 | 0.285 | 11,460,010 | +10,000 | 2.80% | 3,266,103 |
| 2023-04-11 | 2023-04-04 | 0.305 | 11,450,010 | -110,000 | 2.80% | 3,492,253 |
| 2023-04-03 | 2023-03-30 | 0.350 | 11,560,010 | -10,000 | 2.83% | 4,046,003 |
| 2023-03-31 | 2023-03-29 | 0.350 | 11,570,010 | -10,000 | 2.83% | 4,049,503 |
| 2023-03-30 | 2023-03-28 | 0.335 | 11,580,010 | -20,000 | 2.83% | 3,879,303 |
| 2023-03-29 | 2023-03-27 | 0.300 | 11,600,010 | -20,000 | 2.84% | 3,480,003 |
| 2023-03-28 | 2023-03-24 | 0.300 | 11,620,010 | +10,000 | 2.84% | 3,486,003 |
| 2023-03-27 | 2023-03-23 | 0.300 | 11,610,010 | +40,000 | 2.84% | 3,483,003 |
| 2023-03-16 | 2023-03-14 | 0.350 | 11,570,010 | +10,000 | 2.83% | 4,049,503 |
| 2023-03-13 | 2023-03-09 | 0.350 | 11,560,010 | -80,000 | 2.83% | 4,046,003 |
| 2023-03-09 | 2023-03-07 | 0.355 | 11,640,010 | +30,000 | 2.84% | 4,132,204 |
| 2023-03-08 | 2023-03-06 | 0.355 | 11,610,010 | -20,000 | 2.84% | 4,121,554 |
| 2023-03-03 | 2023-03-01 | 0.355 | 11,630,010 | -160,000 | 2.84% | 4,128,654 |
| 2023-03-02 | 2023-02-28 | 0.355 | 11,790,010 | -190,000 | 2.88% | 4,185,454 |
| 2023-03-01 | 2023-02-27 | 0.355 | 11,980,010 | -20,000 | 2.93% | 4,252,904 |
| 2023-02-27 | 2023-02-23 | 0.360 | 12,000,010 | -20,000 | 2.93% | 4,320,004 |
| 2023-02-24 | 2023-02-22 | 0.370 | 12,020,010 | -10,000 | 2.94% | 4,447,404 |
| 2023-02-21 | 2023-02-17 | 0.375 | 12,030,010 | -10,000 | 2.94% | 4,511,254 |
| 2023-02-01 | 2023-01-30 | 0.385 | 12,040,010 | -20,000 | 2.94% | 4,635,404 |
| 2023-01-30 | 2023-01-26 | 0.375 | 12,060,010 | +10,000 | 2.95% | 4,522,504 |
| 2023-01-26 | 2023-01-19 | 0.375 | 12,050,010 | +10,000 | 2.95% | 4,518,754 |
| 2023-01-19 | 2023-01-17 | 0.370 | 12,040,010 | +10,000 | 2.94% | 4,454,804 |
| 2023-01-18 | 2023-01-16 | 0.365 | 12,030,010 | -20,000 | 2.94% | 4,390,954 |
| 2023-01-13 | 2023-01-11 | 0.405 | 12,050,010 | -10,000 | 2.95% | 4,880,254 |
| 2023-01-12 | 2023-01-10 | 0.405 | 12,060,010 | +20,000 | 2.95% | 4,884,304 |
| 2023-01-10 | 2023-01-06 | 0.405 | 12,040,010 | +5,608,000 | 2.94% | 4,876,204 |
| 2023-01-09 | 2023-01-05 | 0.400 | 6,432,010 | +80,000 | 1.57% | 2,572,804 |
| 2023-01-06 | 2023-01-04 | 0.425 | 6,352,010 | +10,000 | 1.55% | 2,699,604 |
| 2023-01-05 | 2023-01-03 | 0.420 | 6,342,010 | -20,000 | 1.55% | 2,663,644 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,362,010 | +100,000 | 1.55% | 2,608,424 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,262,010 | +40,000 | 1.53% | 2,504,804 |
| 2022-12-30 | 2022-12-28 | 0.430 | 6,222,010 | -70,000 | 1.52% | 2,675,464 |
| 2022-12-23 | 2022-12-21 | 0.410 | 6,292,010 | +30,000 | 1.54% | 2,579,724 |
| 2022-12-21 | 2022-12-19 | 0.450 | 6,262,010 | +10,000 | 1.53% | 2,817,904 |
| 2022-12-19 | 2022-12-15 | 0.440 | 6,252,010 | +10,000 | 1.53% | 2,750,884 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,242,010 | +110,000 | 1.53% | 2,621,644 |
| 2022-12-08 | 2022-12-06 | 0.460 | 6,132,010 | +20,000 | 1.50% | 2,820,725 |
| 2022-12-05 | 2022-12-01 | 0.450 | 6,112,010 | +30,000 | 1.49% | 2,750,404 |
| 2022-11-30 | 2022-11-28 | 0.475 | 6,082,010 | +10,000 | 1.49% | 2,888,955 |
| 2022-11-23 | 2022-11-21 | 0.485 | 6,072,010 | +10,000 | 1.48% | 2,944,925 |
| 2022-11-22 | 2022-11-18 | 0.450 | 6,062,010 | +10,000 | 1.48% | 2,727,904 |
| 2022-11-10 | 2022-11-08 | 0.480 | 6,052,010 | +10,000 | 1.48% | 2,904,965 |
| 2022-10-25 | 2022-10-21 | 0.490 | 6,042,010 | +20,000 | 1.48% | 2,960,585 |
| 2022-10-20 | 2022-10-18 | 0.540 | 6,022,010 | -30,000 | 1.47% | 3,251,885 |
| 2022-10-18 | 2022-10-14 | 0.580 | 6,052,010 | -10,000 | 1.48% | 3,510,166 |
| 2022-10-14 | 2022-10-12 | 0.500 | 6,062,010 | +10,000 | 1.48% | 3,031,005 |
| 2022-10-12 | 2022-10-10 | 0.500 | 6,052,010 | +110,000 | 1.48% | 3,026,005 |
| 2022-10-10 | 2022-10-06 | 0.600 | 5,942,010 | +20,000 | 1.45% | 3,565,206 |
| 2022-10-07 | 2022-10-05 | 0.590 | 5,922,010 | -30,000 | 1.45% | 3,493,986 |
| 2022-09-28 | 2022-09-26 | 0.540 | 5,952,010 | +50,000 | 1.45% | 3,214,085 |
| 2022-09-13 | 2022-09-08 | 0.550 | 5,902,010 | -30,000 | 1.44% | 3,246,106 |
| 2022-08-31 | 2022-08-29 | 0.590 | 5,932,010 | +240,000 | 1.45% | 3,499,886 |
| 2022-08-30 | 2022-08-26 | 0.550 | 5,692,010 | +10,000 | 1.39% | 3,130,606 |
| 2022-08-24 | 2022-08-22 | 0.540 | 5,682,010 | +10,000 | 1.39% | 3,068,285 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,672,010 | +20,000 | 1.39% | 3,233,046 |
| 2022-08-22 | 2022-08-18 | 0.600 | 5,652,010 | +10,000 | 1.38% | 3,391,206 |
| 2022-08-18 | 2022-08-16 | 0.600 | 5,642,010 | +30,000 | 1.38% | 3,385,206 |
| 2022-08-17 | 2022-08-15 | 0.620 | 5,612,010 | +120,000 | 1.37% | 3,479,446 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,492,010 | -30,000 | 1.34% | 2,965,685 |
| 2022-08-02 | 2022-07-29 | 0.550 | 5,522,010 | -10,000 | 1.35% | 3,037,106 |
| 2022-07-29 | 2022-07-27 | 0.590 | 5,532,010 | -20,000 | 1.35% | 3,263,886 |
| 2022-07-26 | 2022-07-22 | 0.540 | 5,552,010 | +20,000 | 1.36% | 2,998,085 |
| 2022-07-25 | 2022-07-21 | 0.580 | 5,532,010 | +20,000 | 1.35% | 3,208,566 |
| 2022-07-22 | 2022-07-20 | 0.580 | 5,512,010 | -100,000 | 1.35% | 3,196,966 |
| 2022-07-21 | 2022-07-19 | 0.520 | 5,612,010 | -30,000 | 1.37% | 2,918,245 |
| 2022-07-20 | 2022-07-18 | 0.475 | 5,642,010 | -30,000 | 1.38% | 2,679,955 |
| 2022-07-15 | 2022-07-13 | 0.425 | 5,672,010 | -62,000 | 1.39% | 2,410,604 |
| 2022-07-12 | 2022-07-08 | 0.405 | 5,734,010 | -60,000 | 1.40% | 2,322,274 |
| 2022-07-11 | 2022-07-07 | 0.390 | 5,794,010 | +30,000 | 1.42% | 2,259,664 |
| 2022-07-04 | 2022-06-29 | 0.315 | 5,764,010 | +110,000 | 1.41% | 1,815,663 |
| 2022-06-29 | 2022-06-27 | 0.375 | 5,654,010 | +10,000 | 1.38% | 2,120,254 |
| 2022-06-28 | 2022-06-24 | 0.390 | 5,644,010 | +10,000 | 1.38% | 2,201,164 |
| 2022-06-27 | 2022-06-23 | 0.390 | 5,634,010 | -10,000 | 1.38% | 2,197,264 |
| 2022-06-23 | 2022-06-21 | 0.290 | 5,644,010 | -30,000 | 1.38% | 1,636,763 |
| 2022-06-20 | 2022-06-16 | 0.300 | 5,674,010 | +50,000 | 1.39% | 1,702,203 |
| 2022-06-17 | 2022-06-15 | 0.340 | 5,624,010 | -10,000 | 1.37% | 1,912,163 |
| 2022-06-13 | 2022-06-09 | 0.350 | 5,634,010 | +10,000 | 1.38% | 1,971,903 |
| 2022-06-10 | 2022-06-08 | 0.380 | 5,624,010 | -10,000 | 1.37% | 2,137,124 |
| 2022-06-09 | 2022-06-07 | 0.330 | 5,634,010 | -20,000 | 1.38% | 1,859,223 |
| 2022-06-08 | 2022-06-06 | 0.280 | 5,654,010 | +20,000 | 1.38% | 1,583,123 |
| 2022-06-06 | 2022-06-01 | 0.300 | 5,634,010 | +10,000 | 1.38% | 1,690,203 |
| 2022-05-31 | 2022-05-27 | 0.310 | 5,624,010 | +20,000 | 1.37% | 1,743,443 |
| 2022-05-30 | 2022-05-26 | 0.310 | 5,604,010 | +20,000 | 1.37% | 1,737,243 |
| 2022-05-27 | 2022-05-25 | 0.310 | 5,584,010 | +10,000 | 1.36% | 1,731,043 |
| 2022-05-18 | 2022-05-16 | 0.330 | 5,574,010 | -290,000 | 1.36% | 1,839,423 |
| 2022-05-17 | 2022-05-13 | 0.330 | 5,864,010 | -20,000 | 1.43% | 1,935,123 |
| 2022-05-16 | 2022-05-12 | 0.330 | 5,884,010 | +290,000 | 1.44% | 1,941,723 |
| 2022-05-03 | 2022-04-28 | 0.490 | 5,594,010 | -180,000 | 1.37% | 2,741,065 |
| 2022-04-29 | 2022-04-27 | 0.415 | 5,774,010 | +30,000 | 1.41% | 2,396,214 |
| 2022-04-22 | 2022-04-20 | 0.475 | 5,744,010 | -10,000 | 1.40% | 2,728,405 |
| 2022-04-19 | 2022-04-13 | 0.485 | 5,754,010 | +18,000 | 1.41% | 2,790,695 |
| 2022-04-07 | 2022-04-04 | 0.495 | 5,736,010 | -600,000 | 1.40% | 2,839,325 |
| 2022-03-30 | 2022-03-28 | 0.500 | 6,336,010 | -80,000 | 1.55% | 3,168,005 |
| 2022-03-21 | 2022-03-17 | 0.490 | 6,416,010 | +70,000 | 1.57% | 3,143,845 |
| 2022-03-15 | 2022-03-11 | 0.390 | 6,346,010 | +10,000 | 1.55% | 2,474,944 |
| 2022-03-11 | 2022-03-09 | 0.390 | 6,336,010 | +10,000 | 1.55% | 2,471,044 |
| 2022-03-10 | 2022-03-08 | 0.390 | 6,326,010 | +10,000 | 1.55% | 2,467,144 |
| 2022-03-09 | 2022-03-07 | 0.400 | 6,316,010 | +10,000 | 1.54% | 2,526,404 |
| 2022-03-03 | 2022-03-01 | 0.430 | 6,306,010 | +30,000 | 1.54% | 2,711,584 |
| 2022-02-22 | 2022-02-18 | 0.470 | 6,276,010 | +20,000 | 1.53% | 2,949,725 |
| 2022-02-17 | 2022-02-15 | 0.470 | 6,256,010 | +10,000 | 1.53% | 2,940,325 |
| 2022-02-08 | 2022-02-04 | 0.475 | 6,246,010 | -10,000 | 1.53% | 2,966,855 |
| 2022-01-26 | 2022-01-24 | 0.480 | 6,256,010 | -10,000 | 1.53% | 3,002,885 |
| 2022-01-20 | 2022-01-18 | 0.460 | 6,266,010 | -10,000 | 1.53% | 2,882,365 |
| 2022-01-19 | 2022-01-17 | 0.455 | 6,276,010 | +30,000 | 1.53% | 2,855,585 |
| 2022-01-18 | 2022-01-14 | 0.480 | 6,246,010 | +20,000 | 1.53% | 2,998,085 |
| 2022-01-17 | 2022-01-13 | 0.490 | 6,226,010 | +10,000 | 1.52% | 3,050,745 |
| 2022-01-04 | 2021-12-31 | 0.490 | 6,216,010 | -50,000 | 1.52% | 3,045,845 |
| 2022-01-03 | 2021-12-29 | 0.480 | 6,266,010 | +40,000 | 1.53% | 3,007,685 |
| 2021-12-20 | 2021-12-16 | 0.510 | 6,226,010 | +50,000 | 1.52% | 3,175,265 |
| 2021-12-17 | 2021-12-15 | 0.510 | 6,176,010 | +20,000 | 1.51% | 3,149,765 |
| 2021-12-16 | 2021-12-14 | 0.510 | 6,156,010 | +10,000 | 1.50% | 3,139,565 |
| 2021-12-15 | 2021-12-13 | 0.485 | 6,146,010 | +60,000 | 1.50% | 2,980,815 |
| 2021-11-30 | 2021-11-26 | 0.590 | 6,086,010 | +20,000 | 1.49% | 3,590,746 |
| 2021-11-29 | 2021-11-25 | 0.600 | 6,066,010 | +780,000 | 1.48% | 3,639,606 |
| 2021-11-26 | 2021-11-24 | 0.500 | 5,286,010 | -30,000 | 1.29% | 2,643,005 |
| 2021-11-19 | 2021-11-17 | 0.445 | 5,316,010 | +10,000 | 1.30% | 2,365,624 |
| 2021-11-17 | 2021-11-15 | 0.460 | 5,306,010 | -10,000 | 1.30% | 2,440,765 |
| 2021-11-11 | 2021-11-09 | 0.460 | 5,316,010 | +20,000 | 1.30% | 2,445,365 |
| 2021-11-10 | 2021-11-08 | 0.480 | 5,296,010 | +10,000 | 1.29% | 2,542,085 |
| 2021-11-08 | 2021-11-04 | 0.485 | 5,286,010 | +20,000 | 1.29% | 2,563,715 |
| 2021-10-22 | 2021-10-20 | 0.470 | 5,266,010 | -40,000 | 1.29% | 2,475,025 |
| 2021-10-19 | 2021-10-15 | 0.490 | 5,306,010 | -10,000 | 1.30% | 2,599,945 |
| 2021-10-15 | 2021-10-11 | 0.420 | 5,316,010 | -10,000 | 1.30% | 2,232,724 |
| 2021-10-12 | 2021-10-08 | 0.395 | 5,326,010 | +30,000 | 1.30% | 2,103,774 |
| 2021-10-08 | 2021-10-06 | 0.490 | 5,296,010 | -60,000 | 1.29% | 2,595,045 |
| 2021-09-29 | 2021-09-27 | 0.500 | 5,356,010 | -50,000 | 1.31% | 2,678,005 |
| 2021-09-28 | 2021-09-24 | 0.500 | 5,406,010 | +10,000 | 1.32% | 2,703,005 |
| 2021-09-27 | 2021-09-23 | 0.540 | 5,396,010 | +20,000 | 1.32% | 2,913,845 |
| 2021-09-15 | 2021-09-13 | 0.550 | 5,376,010 | +20,000 | 1.31% | 2,956,806 |
| 2021-09-09 | 2021-09-07 | 0.550 | 5,356,010 | +90,000 | 1.31% | 2,945,806 |
| 2021-09-06 | 2021-09-02 | 0.550 | 5,266,010 | +10,000 | 1.29% | 2,896,306 |
| 2021-09-03 | 2021-09-01 | 0.550 | 5,256,010 | +90,000 | 1.28% | 2,890,806 |
| 2021-09-02 | 2021-08-31 | 0.560 | 5,166,010 | -30,000 | 1.26% | 2,892,966 |
| 2021-08-31 | 2021-08-27 | 0.550 | 5,196,010 | -10,000 | 1.27% | 2,857,806 |
| 2021-08-23 | 2021-08-19 | 0.550 | 5,206,010 | +10,000 | 1.27% | 2,863,306 |
| 2021-08-20 | 2021-08-18 | 0.580 | 5,196,010 | +20,000 | 1.27% | 3,013,686 |
| 2021-08-19 | 2021-08-17 | 0.570 | 5,176,010 | -20,000 | 1.27% | 2,950,326 |
| 2021-08-18 | 2021-08-16 | 0.550 | 5,196,010 | +10,000 | 1.27% | 2,857,806 |
| 2021-08-17 | 2021-08-13 | 0.550 | 5,186,010 | -40,000 | 1.27% | 2,852,306 |
| 2021-08-09 | 2021-08-05 | 0.580 | 5,226,010 | +120,000 | 1.28% | 3,031,086 |
| 2021-08-06 | 2021-08-04 | 0.560 | 5,106,010 | -40,000 | 1.25% | 2,859,366 |
| 2021-08-03 | 2021-07-30 | 0.540 | 5,146,010 | -10,000 | 1.26% | 2,778,845 |
| 2021-07-27 | 2021-07-23 | 0.590 | 5,156,010 | +10,000 | 1.26% | 3,042,046 |
| 2021-07-22 | 2021-07-20 | 0.600 | 5,146,010 | -140,000 | 1.26% | 3,087,606 |
| 2021-07-19 | 2021-07-15 | 0.630 | 5,286,010 | +70,000 | 1.49% | 3,330,186 |
| 2021-07-16 | 2021-07-14 | 0.590 | 5,216,010 | +40,000 | 1.47% | 3,077,446 |
| 2021-07-14 | 2021-07-12 | 0.620 | 5,176,010 | +280,000 | 1.46% | 3,209,126 |
| 2021-07-13 | 2021-07-09 | 0.640 | 4,896,010 | -110,000 | 1.38% | 3,133,446 |
| 2021-07-12 | 2021-07-08 | 0.620 | 5,006,010 | -20,000 | 1.41% | 3,103,726 |
| 2021-07-09 | 2021-07-07 | 0.620 | 5,026,010 | -30,000 | 1.41% | 3,116,126 |
| 2021-07-07 | 2021-07-05 | 0.590 | 5,056,010 | +10,000 | 1.42% | 2,983,046 |
| 2021-07-06 | 2021-07-02 | 0.630 | 5,046,010 | +70,000 | 1.42% | 3,178,986 |
| 2021-07-05 | 2021-06-30 | 0.650 | 4,976,010 | -90,000 | 1.40% | 3,234,406 |
| 2021-06-29 | 2021-06-25 | 0.620 | 5,066,010 | -40,000 | 1.43% | 3,140,926 |
| 2021-06-28 | 2021-06-24 | 0.630 | 5,106,010 | -80,000 | 1.44% | 3,216,786 |
| 2021-06-25 | 2021-06-23 | 0.600 | 5,186,010 | -20,000 | 1.46% | 3,111,606 |
| 2021-06-24 | 2021-06-22 | 0.560 | 5,206,010 | -50,000 | 1.46% | 2,915,366 |
| 2021-06-23 | 2021-06-21 | 0.580 | 5,256,010 | +10,000 | 1.48% | 3,048,486 |
| 2021-06-22 | 2021-06-18 | 0.590 | 5,246,010 | -100,000 | 1.48% | 3,095,146 |
| 2021-06-21 | 2021-06-17 | 0.590 | 5,346,010 | +20,000 | 1.50% | 3,154,146 |
| 2021-06-17 | 2021-06-15 | 0.590 | 5,326,010 | +20,000 | 1.50% | 3,142,346 |
| 2021-06-16 | 2021-06-11 | 0.590 | 5,306,010 | +10,000 | 1.49% | 3,130,546 |
| 2021-06-10 | 2021-06-08 | 0.580 | 5,296,010 | +240,000 | 1.49% | 3,071,686 |
| 2021-06-09 | 2021-06-07 | 0.590 | 5,056,010 | -210,000 | 1.42% | 2,983,046 |
| 2021-06-08 | 2021-06-04 | 0.610 | 5,266,010 | +20,000 | 1.48% | 3,212,266 |
| 2021-06-07 | 2021-06-03 | 0.610 | 5,246,010 | -600,000 | 1.48% | 3,200,066 |
| 2021-06-03 | 2021-06-01 | 0.600 | 5,846,010 | +80,000 | 1.64% | 3,507,606 |
| 2021-06-01 | 2021-05-28 | 0.610 | 5,766,010 | +280,000 | 1.62% | 3,517,266 |
| 2021-05-31 | 2021-05-27 | 0.640 | 5,486,010 | +390,000 | 1.54% | 3,511,046 |
| 2021-05-28 | 2021-05-26 | 0.580 | 5,096,010 | +100,000 | 1.43% | 2,955,686 |
| 2021-05-27 | 2021-05-25 | 0.580 | 4,996,010 | +30,000 | 1.41% | 2,897,686 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,966,010 | +20,000 | 1.40% | 2,880,286 |
| 2021-05-21 | 2021-05-18 | 0.630 | 4,946,010 | -60,000 | 1.39% | 3,115,986 |
| 2021-05-17 | 2021-05-13 | 0.570 | 5,006,010 | +210,000 | 1.41% | 2,853,426 |
| 2021-05-14 | 2021-05-12 | 0.560 | 4,796,010 | +10,000 | 1.35% | 2,685,766 |
| 2021-05-13 | 2021-05-11 | 0.560 | 4,786,010 | -20,000 | 1.35% | 2,680,166 |
| 2021-05-12 | 2021-05-10 | 0.540 | 4,806,010 | -60,000 | 1.35% | 2,595,245 |
| 2021-05-11 | 2021-05-07 | 0.570 | 4,866,010 | +20,000 | 1.37% | 2,773,626 |
| 2021-05-10 | 2021-05-06 | 0.570 | 4,846,010 | -70,000 | 1.36% | 2,762,226 |
| 2021-05-07 | 2021-05-05 | 0.620 | 4,916,010 | +300,000 | 1.38% | 3,047,926 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,616,010 | -80,000 | 1.30% | 2,308,005 |
| 2021-05-04 | 2021-04-30 | 0.450 | 4,696,010 | +60,000 | 1.32% | 2,113,204 |
| 2021-05-03 | 2021-04-29 | 0.440 | 4,636,010 | -30,000 | 1.30% | 2,039,844 |
| 2021-04-29 | 2021-04-27 | 0.435 | 4,666,010 | +30,000 | 1.31% | 2,029,714 |
| 2021-04-28 | 2021-04-26 | 0.430 | 4,636,010 | +30,000 | 1.30% | 1,993,484 |
| 2021-04-27 | 2021-04-23 | 0.460 | 4,606,010 | +40,000 | 1.30% | 2,118,765 |
| 2021-04-23 | 2021-04-21 | 0.430 | 4,566,010 | +10,000 | 1.28% | 1,963,384 |
| 2021-04-22 | 2021-04-20 | 0.425 | 4,556,010 | +130,000 | 1.28% | 1,936,304 |
| 2021-04-20 | 2021-04-16 | 0.425 | 4,426,010 | +10,000 | 1.25% | 1,881,054 |
| 2021-04-19 | 2021-04-15 | 0.420 | 4,416,010 | +20,000 | 1.24% | 1,854,724 |
| 2021-04-16 | 2021-04-14 | 0.425 | 4,396,010 | +40,000 | 1.24% | 1,868,304 |
| 2021-04-13 | 2021-04-09 | 0.420 | 4,356,010 | -50,000 | 1.23% | 1,829,524 |
| 2021-04-08 | 2021-04-01 | 0.455 | 4,406,010 | -20,000 | 1.24% | 2,004,735 |
| 2021-04-07 | 2021-03-31 | 0.460 | 4,426,010 | +20,000 | 1.25% | 2,035,965 |
| 2021-04-01 | 2021-03-30 | 0.470 | 4,406,010 | +880,000 | 1.24% | 2,070,825 |
| 2021-03-31 | 2021-03-29 | 0.480 | 3,526,010 | -450,000 | 0.99% | 1,692,485 |
| 2021-03-30 | 2021-03-26 | 0.475 | 3,976,010 | +100,000 | 1.12% | 1,888,605 |
| 2021-03-29 | 2021-03-25 | 0.440 | 3,876,010 | -570,000 | 1.09% | 1,705,444 |
| 2021-03-26 | 2021-03-24 | 0.405 | 4,446,010 | -20,000 | 1.25% | 1,800,634 |
| 2021-03-25 | 2021-03-23 | 0.375 | 4,466,010 | -80,000 | 1.26% | 1,674,754 |
| 2021-03-19 | 2021-03-17 | 0.380 | 4,546,010 | +150,000 | 1.28% | 1,727,484 |
| 2021-03-18 | 2021-03-16 | 0.400 | 4,396,010 | -170,000 | 1.24% | 1,758,404 |
| 2021-03-17 | 2021-03-15 | 0.355 | 4,566,010 | -60,000 | 1.28% | 1,620,934 |
| 2021-03-16 | 2021-03-12 | 0.335 | 4,626,010 | +210,000 | 1.30% | 1,549,713 |
| 2021-03-15 | 2021-03-11 | 0.335 | 4,416,010 | +10,000 | 1.24% | 1,479,363 |
| 2021-03-12 | 2021-03-10 | 0.345 | 4,406,010 | +120,000 | 1.24% | 1,520,073 |
| 2021-03-11 | 2021-03-09 | 0.345 | 4,286,010 | -120,000 | 1.21% | 1,478,673 |
| 2021-03-09 | 2021-03-05 | 0.350 | 4,406,010 | +60,000 | 1.24% | 1,542,104 |
| 2021-03-08 | 2021-03-04 | 0.350 | 4,346,010 | +120,000 | 1.22% | 1,521,104 |
| 2021-03-05 | 2021-03-03 | 0.360 | 4,226,010 | +10,000 | 1.19% | 1,521,364 |
| 2021-03-04 | 2021-03-02 | 0.360 | 4,216,010 | +20,000 | 1.19% | 1,517,764 |
| 2021-02-26 | 2021-02-24 | 0.395 | 4,196,010 | +10,000 | 1.18% | 1,657,424 |
| 2021-02-25 | 2021-02-23 | 0.390 | 4,186,010 | +20,000 | 1.18% | 1,632,544 |
| 2021-02-24 | 2021-02-22 | 0.420 | 4,166,010 | -180,000 | 1.17% | 1,749,724 |
| 2021-02-23 | 2021-02-19 | 0.400 | 4,346,010 | +30,000 | 1.22% | 1,738,404 |
| 2021-02-19 | 2021-02-17 | 0.450 | 4,316,010 | +330,000 | 1.21% | 1,942,204 |
| 2021-02-18 | 2021-02-16 | 0.410 | 3,986,010 | -340,000 | 1.12% | 1,634,264 |
| 2021-02-17 | 2021-02-11 | 0.340 | 4,326,010 | +50,000 | 1.22% | 1,470,843 |
| 2021-02-16 | 2021-02-09 | 0.380 | 4,276,010 | +110,000 | 1.20% | 1,624,884 |
| 2021-02-09 | 2021-02-05 | 0.390 | 4,166,010 | -130,000 | 1.36% | 1,624,744 |
| 2021-02-08 | 2021-02-04 | 0.400 | 4,296,010 | +530,000 | 1.79% | 1,718,404 |
| 2021-02-05 | 2021-02-03 | 0.450 | 3,766,010 | +10,000 | 1.57% | 1,694,704 |
| 2021-02-04 | 2021-02-02 | 0.450 | 3,756,010 | +30,000 | 1.57% | 1,690,204 |
| 2021-02-03 | 2021-02-01 | 0.450 | 3,726,010 | -20,000 | 1.55% | 1,676,704 |
| 2021-02-02 | 2021-01-29 | 0.500 | 3,746,010 | +270,000 | 1.56% | 1,873,005 |
| 2021-01-29 | 2021-01-27 | 0.455 | 3,476,010 | +110,000 | 1.45% | 1,581,585 |
| 2021-01-28 | 2021-01-26 | 0.490 | 3,366,010 | +140,000 | 1.40% | 1,649,345 |
| 2021-01-27 | 2021-01-25 | 0.570 | 3,226,010 | -10,000 | 1.34% | 1,838,826 |
| 2021-01-26 | 2021-01-22 | 0.600 | 3,236,010 | +50,000 | 1.35% | 1,941,606 |
| 2021-01-25 | 2021-01-21 | 0.590 | 3,186,010 | +190,000 | 1.33% | 1,879,746 |
| 2021-01-22 | 2021-01-20 | 0.530 | 2,996,010 | +1,028,000 | 1.25% | 1,587,885 |
| 2020-12-15 | 2020-12-11 | 0.240 | 1,968,010 | +70,000 | 0.82% | 472,322 |
| 2020-12-11 | 2020-12-09 | 0.240 | 1,898,010 | -10,000 | 0.79% | 455,522 |
| 2020-11-30 | 2020-11-26 | 0.220 | 1,908,010 | +20,000 | 0.80% | 419,762 |
| 2020-10-20 | 2020-10-16 | 0.200 | 1,888,010 | +150,000 | 0.79% | 377,602 |
| 2020-10-06 | 2020-09-30 | 0.228 | 1,738,010 | +20,000 | 0.72% | 396,266 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,718,010 | +100,000 | 0.72% | 326,422 |
| 2020-08-26 | 2020-08-24 | 0.250 | 1,618,010 | +10,000 | 0.67% | 404,502 |
| 2020-08-24 | 2020-08-20 | 0.230 | 1,608,010 | -10,000 | 0.67% | 369,842 |
| 2020-08-19 | 2020-08-17 | 0.210 | 1,618,010 | +20,000 | 0.67% | 339,782 |
| 2020-08-18 | 2020-08-14 | 0.220 | 1,598,010 | +10,000 | 0.67% | 351,562 |
| 2020-08-17 | 2020-08-13 | 0.235 | 1,588,010 | +10,000 | 0.66% | 373,182 |
| 2020-08-14 | 2020-08-12 | 0.250 | 1,578,010 | -10,000 | 0.66% | 394,502 |
| 2020-08-10 | 2020-08-06 | 0.235 | 1,588,010 | +10,000 | 0.66% | 373,182 |
| 2020-07-30 | 2020-07-28 | 0.270 | 1,578,010 | -10,000 | 0.66% | 426,063 |
| 2020-07-28 | 2020-07-24 | 0.255 | 1,588,010 | -80,000 | 0.66% | 404,943 |
| 2020-07-27 | 2020-07-23 | 0.250 | 1,668,010 | -20,000 | 0.70% | 417,002 |
| 2020-07-22 | 2020-07-20 | 0.240 | 1,688,010 | +30,000 | 0.70% | 405,122 |
| 2020-07-21 | 2020-07-17 | 0.235 | 1,658,010 | -664,000 | 0.69% | 389,632 |
| 2020-07-15 | 2020-07-13 | 0.250 | 2,322,010 | -240,000 | 0.97% | 580,502 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,562,010 | -20,000 | 1.07% | 717,363 |
| 2020-07-10 | 2020-07-08 | 0.260 | 2,582,010 | -30,000 | 1.08% | 671,323 |
| 2020-07-09 | 2020-07-07 | 0.275 | 2,612,010 | -2,000 | 1.09% | 718,303 |
| 2020-07-08 | 2020-07-06 | 0.265 | 2,614,010 | -10,000 | 1.09% | 692,713 |
| 2020-07-07 | 2020-07-03 | 0.235 | 2,624,010 | +120,000 | 1.09% | 616,642 |
| 2020-07-06 | 2020-07-02 | 0.275 | 2,504,010 | +10,000 | 1.04% | 688,603 |
| 2020-07-03 | 2020-06-30 | 0.250 | 2,494,010 | -20,000 | 1.04% | 623,502 |
| 2020-07-02 | 2020-06-29 | 0.250 | 2,514,010 | +20,000 | 1.05% | 628,502 |
| 2020-06-30 | 2020-06-26 | 0.255 | 2,494,010 | -10,000 | 1.04% | 635,973 |
| 2020-06-29 | 2020-06-24 | 0.210 | 2,504,010 | +20,000 | 1.04% | 525,842 |
| 2020-06-26 | 2020-06-23 | 0.230 | 2,484,010 | +130,000 | 1.04% | 571,322 |
| 2020-06-24 | 2020-06-22 | 0.245 | 2,354,010 | +280,000 | 0.98% | 576,732 |
| 2020-06-23 | 2020-06-19 | 0.250 | 2,074,010 | -10,000 | 0.86% | 518,502 |
| 2020-06-22 | 2020-06-18 | 0.245 | 2,084,010 | +20,000 | 0.87% | 510,582 |
| 2020-06-18 | 2020-06-16 | 0.215 | 2,064,010 | +50,000 | 0.86% | 443,762 |
| 2020-06-17 | 2020-06-15 | 0.230 | 2,014,010 | +170,000 | 0.84% | 463,222 |
| 2020-06-16 | 2020-06-12 | 0.265 | 1,844,010 | +120,000 | 0.77% | 488,663 |
| 2020-06-15 | 2020-06-11 | 0.295 | 1,724,010 | -16,000 | 0.72% | 508,583 |
| 2020-06-12 | 2020-06-10 | 0.270 | 1,740,010 | +168,010 | 0.73% | 469,803 |
| 2020-06-10 | 2020-06-08 | 0.275 | 1,572,000 | +12,000 | 0.98% | 432,300 |
| 2020-06-03 | 2020-06-01 | 0.340 | 1,560,000 | +68,000 | 0.97% | 530,400 |
| 2020-06-02 | 2020-05-29 | 0.300 | 1,492,000 | -2,000 | 0.93% | 447,600 |
| 2020-05-29 | 2020-05-27 | 0.265 | 1,494,000 | -10,000 | 0.93% | 395,910 |
| 2020-05-28 | 2020-05-26 | 0.260 | 1,504,000 | +36,000 | 0.94% | 391,040 |
| 2020-05-26 | 2020-05-22 | 0.250 | 1,468,000 | +22,000 | 0.92% | 367,000 |
| 2020-05-25 | 2020-05-21 | 0.295 | 1,446,000 | -6,000 | 0.90% | 426,570 |
| 2020-05-21 | 2020-05-19 | 0.250 | 1,452,000 | -10,000 | 0.91% | 363,000 |
| 2020-05-12 | 2020-05-08 | 0.280 | 1,462,000 | -18,000 | 0.91% | 409,360 |
| 2020-05-11 | 2020-05-07 | 0.255 | 1,480,000 | +20,000 | 0.92% | 377,400 |
| 2020-05-08 | 2020-05-06 | 0.280 | 1,460,000 | +14,000 | 0.91% | 408,800 |
| 2020-04-29 | 2020-04-27 | 0.250 | 1,446,000 | -20,000 | 0.90% | 361,500 |
| 2020-04-21 | 2020-04-17 | 0.265 | 1,466,000 | +20,000 | 0.92% | 388,490 |
| 2020-04-20 | 2020-04-16 | 0.262 | 1,446,000 | -24,000 | 0.90% | 378,370 |
| 2020-04-17 | 2020-04-15 | 0.248 | 1,470,000 | -41,771 | 0.92% | 364,405 |
| 2020-04-16 | 2020-04-14 | 0.294 | 1,511,771 | +76,242 | 0.87% | 444,160 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,435,529 | +6,535 | 0.82% | 329,500 |
| 2020-03-23 | 2020-03-19 | 0.257 | 1,428,994 | +2,179 | 0.82% | 367,360 |
| 2020-03-20 | 2020-03-18 | 0.303 | 1,426,815 | -67,529 | 0.82% | 432,300 |
| 2020-03-13 | 2020-03-11 | 0.271 | 1,494,344 | -2,178 | 0.86% | 404,740 |
| 2020-02-25 | 2020-02-21 | 0.349 | 1,496,522 | +30,497 | 0.86% | 522,120 |
| 2020-02-24 | 2020-02-20 | 0.317 | 1,466,025 | +4,356 | 0.84% | 464,370 |
| 2020-02-20 | 2020-02-18 | 0.308 | 1,461,669 | -2,178 | 0.84% | 449,570 |
| 2020-02-19 | 2020-02-17 | 0.367 | 1,463,847 | +2,178 | 0.84% | 537,600 |
| 2020-02-17 | 2020-02-13 | 0.344 | 1,461,669 | -13,070 | 0.84% | 503,250 |
| 2020-02-14 | 2020-02-12 | 0.344 | 1,474,739 | +28,319 | 0.85% | 507,750 |
| 2020-02-12 | 2020-02-10 | 0.294 | 1,446,420 | -2,179 | 0.83% | 424,960 |
| 2020-02-05 | 2020-02-03 | 0.275 | 1,448,599 | -2,178 | 0.83% | 399,000 |
| 2020-02-04 | 2020-01-31 | 0.298 | 1,450,777 | +13,070 | 0.83% | 432,900 |
| 2020-02-03 | 2020-01-30 | 0.298 | 1,437,707 | +2,178 | 0.82% | 429,000 |
| 2020-01-22 | 2020-01-20 | 0.363 | 1,435,529 | -21,783 | 0.82% | 520,610 |
| 2020-01-20 | 2020-01-16 | 0.372 | 1,457,312 | -82,777 | 0.84% | 541,890 |
| 2020-01-17 | 2020-01-15 | 0.422 | 1,540,089 | +30,497 | 0.88% | 650,440 |
| 2020-01-16 | 2020-01-14 | 0.445 | 1,509,592 | -58,816 | 0.87% | 672,210 |
| 2020-01-15 | 2020-01-13 | 0.436 | 1,568,408 | +6,535 | 0.90% | 684,000 |
| 2020-01-14 | 2020-01-10 | 0.436 | 1,561,873 | -17,426 | 0.90% | 681,150 |
| 2020-01-13 | 2020-01-09 | 0.432 | 1,579,299 | -23,962 | 0.91% | 681,500 |
| 2020-01-10 | 2020-01-08 | 0.390 | 1,603,261 | -37,032 | 0.92% | 625,600 |
| 2020-01-09 | 2020-01-07 | 0.390 | 1,640,293 | +69,707 | 0.94% | 640,050 |
| 2020-01-08 | 2020-01-06 | 0.390 | 1,570,586 | +50,102 | 0.90% | 612,850 |
| 2020-01-06 | 2020-01-02 | 0.436 | 1,520,484 | -13,070 | 0.87% | 663,100 |
| 2019-12-27 | 2019-12-20 | 0.409 | 1,533,554 | -34,854 | 0.88% | 626,560 |
| 2019-12-23 | 2019-12-19 | 0.395 | 1,568,408 | +84,956 | 0.90% | 619,200 |
| 2019-12-18 | 2019-12-16 | 0.413 | 1,483,452 | -21,784 | 0.85% | 612,900 |
| 2019-12-17 | 2019-12-13 | 0.413 | 1,505,236 | +6,535 | 0.86% | 621,900 |
| 2019-12-13 | 2019-12-11 | 0.422 | 1,498,701 | -17,426 | 0.86% | 632,960 |
| 2019-12-12 | 2019-12-10 | 0.381 | 1,516,127 | -15,249 | 0.87% | 577,680 |
| 2019-12-11 | 2019-12-09 | 0.363 | 1,531,376 | +50,102 | 0.88% | 555,370 |
| 2019-12-04 | 2019-12-02 | 0.390 | 1,481,274 | -6,535 | 0.85% | 578,000 |
| 2019-11-26 | 2019-11-22 | 0.404 | 1,487,809 | +13,070 | 0.85% | 601,040 |
| 2019-11-14 | 2019-11-12 | 0.445 | 1,474,739 | +21,784 | 0.85% | 656,690 |
| 2019-11-07 | 2019-11-05 | 0.454 | 1,452,955 | -2,179 | 0.83% | 660,330 |
| 2019-10-17 | 2019-10-15 | 0.505 | 1,455,134 | +2,179 | 0.84% | 734,800 |
| 2019-10-16 | 2019-10-14 | 0.491 | 1,452,955 | +2,178 | 0.83% | 713,690 |
| 2019-10-03 | 2019-09-30 | 0.569 | 1,450,777 | -2,178 | 0.83% | 825,840 |
| 2019-10-02 | 2019-09-27 | 0.569 | 1,452,955 | -47,924 | 0.83% | 827,080 |
| 2019-09-27 | 2019-09-25 | 0.569 | 1,500,879 | -6,535 | 0.86% | 854,360 |
| 2019-09-26 | 2019-09-24 | 0.592 | 1,507,414 | +6,535 | 0.86% | 892,680 |
| 2019-09-24 | 2019-09-20 | 0.629 | 1,500,879 | +4,357 | 0.86% | 943,930 |
| 2019-09-23 | 2019-09-19 | 0.629 | 1,496,522 | -13,070 | 0.86% | 941,190 |
| 2019-09-20 | 2019-09-18 | 0.643 | 1,509,592 | +2,178 | 0.87% | 970,200 |
| 2019-09-18 | 2019-09-16 | 0.638 | 1,507,414 | +15,248 | 0.86% | 961,880 |
| 2019-09-17 | 2019-09-13 | 0.716 | 1,492,166 | -6,535 | 0.86% | 1,068,600 |
| 2019-09-16 | 2019-09-12 | 0.735 | 1,498,701 | +41,389 | 0.86% | 1,100,800 |
| 2019-09-13 | 2019-09-11 | 0.941 | 1,457,312 | -233,083 | 0.84% | 1,371,450 |
| 2019-09-09 | 2019-09-05 | 0.666 | 1,690,395 | -2,178 | 0.97% | 1,125,200 |
| 2019-09-06 | 2019-09-04 | 0.643 | 1,692,573 | +2,178 | 0.97% | 1,087,800 |
| 2019-09-02 | 2019-08-29 | 0.666 | 1,690,395 | +54,459 | 0.97% | 1,125,200 |
| 2019-08-30 | 2019-08-28 | 0.624 | 1,635,936 | -30,497 | 0.94% | 1,021,360 |
| 2019-08-27 | 2019-08-23 | 0.689 | 1,666,433 | -8,713 | 0.96% | 1,147,500 |
| 2019-08-26 | 2019-08-22 | 0.689 | 1,675,146 | -2,179 | 0.96% | 1,153,500 |
| 2019-08-22 | 2019-08-20 | 0.689 | 1,677,325 | -4,357 | 0.96% | 1,155,000 |
| 2019-08-13 | 2019-08-09 | 0.689 | 1,681,682 | +10,892 | 0.97% | 1,158,000 |
| 2019-08-12 | 2019-08-08 | 0.689 | 1,670,790 | +8,714 | 0.96% | 1,150,500 |
| 2019-08-09 | 2019-08-07 | 0.689 | 1,662,076 | +4,356 | 0.95% | 1,144,500 |
| 2019-08-08 | 2019-08-06 | 0.689 | 1,657,720 | -21,783 | 0.95% | 1,141,500 |
| 2019-08-06 | 2019-08-02 | 0.780 | 1,679,503 | -6,535 | 0.96% | 1,310,700 |
| 2019-07-30 | 2019-07-26 | 0.767 | 1,686,038 | -6,535 | 0.97% | 1,292,580 |
| 2019-07-25 | 2019-07-23 | 0.753 | 1,692,573 | +4,356 | 0.97% | 1,274,280 |
| 2019-07-23 | 2019-07-19 | 0.739 | 1,688,217 | +4,357 | 0.97% | 1,247,750 |
| 2019-07-22 | 2019-07-18 | 0.776 | 1,683,860 | -416,064 | 0.97% | 1,306,370 |
| 2019-07-19 | 2019-07-17 | 0.693 | 2,099,924 | -4,356 | 1.21% | 1,455,640 |
| 2019-07-17 | 2019-07-15 | 0.689 | 2,104,280 | +43,567 | 1.21% | 1,449,000 |
| 2019-07-16 | 2019-07-12 | 0.707 | 2,060,713 | -15,249 | 1.18% | 1,456,840 |
| 2019-07-15 | 2019-07-11 | 0.780 | 2,075,962 | +19,605 | 1.19% | 1,620,100 |
| 2019-07-12 | 2019-07-10 | 0.739 | 2,056,357 | +65,351 | 1.18% | 1,519,840 |
| 2019-07-11 | 2019-07-09 | 0.918 | 1,991,006 | +128,522 | 1.14% | 1,828,000 |
| 2019-07-09 | 2019-07-05 | 0.551 | 1,862,484 | +2,178 | 1.07% | 1,026,000 |
| 2019-07-05 | 2019-07-03 | 0.574 | 1,860,306 | +67,529 | 1.07% | 1,067,500 |
| 2019-07-03 | 2019-06-28 | 0.528 | 1,792,777 | -8,713 | 1.03% | 946,450 |
| 2019-07-02 | 2019-06-27 | 0.510 | 1,801,490 | +30,496 | 1.03% | 917,970 |
| 2019-06-28 | 2019-06-26 | 0.528 | 1,770,994 | +50,102 | 1.02% | 934,950 |
| 2019-06-27 | 2019-06-25 | 0.523 | 1,720,892 | +106,739 | 0.99% | 900,600 |
| 2019-06-10 | 2019-06-05 | 0.918 | 1,614,153 | -2,178 | 0.93% | 1,482,000 |
| 2019-06-05 | 2019-06-03 | 0.918 | 1,616,331 | -4,357 | 0.93% | 1,484,000 |
| 2019-05-29 | 2019-05-27 | 0.872 | 1,620,688 | +4,357 | 0.93% | 1,413,600 |
| 2019-05-28 | 2019-05-24 | 0.872 | 1,616,331 | +2,178 | 0.93% | 1,409,800 |
| 2019-05-27 | 2019-05-23 | 0.950 | 1,614,153 | -2,178 | 0.93% | 1,533,870 |
| 2019-05-17 | 2019-05-15 | 0.849 | 1,616,331 | +41,388 | 0.93% | 1,372,700 |
| 2019-05-16 | 2019-05-14 | 0.707 | 1,574,943 | +2,179 | 0.90% | 1,113,420 |
| 2019-05-14 | 2019-05-09 | 0.895 | 1,572,764 | -2,179 | 0.90% | 1,407,900 |
| 2019-05-10 | 2019-05-08 | 0.826 | 1,574,943 | +13,070 | 0.90% | 1,301,400 |
| 2019-04-29 | 2019-04-25 | 0.849 | 1,561,873 | +4,357 | 0.90% | 1,326,450 |
| 2019-04-25 | 2019-04-23 | 0.909 | 1,557,516 | -4,357 | 0.89% | 1,415,700 |
| 2019-04-24 | 2019-04-18 | 0.826 | 1,561,873 | +2,179 | 0.90% | 1,290,600 |
| 2019-04-23 | 2019-04-17 | 0.849 | 1,559,694 | +2,178 | 0.89% | 1,324,600 |
| 2019-04-12 | 2019-04-10 | 0.849 | 1,557,516 | -4,357 | 0.89% | 1,322,750 |
| 2019-04-10 | 2019-04-08 | 0.822 | 1,561,873 | +52,281 | 0.90% | 1,283,430 |
| 2019-04-08 | 2019-04-03 | 0.780 | 1,509,592 | +15,248 | 0.87% | 1,178,100 |
| 2019-03-15 | 2019-03-13 | 0.835 | 1,494,344 | +41,389 | 0.86% | 1,248,520 |
| 2019-03-08 | 2019-03-06 | 0.918 | 1,452,955 | -21,784 | 0.83% | 1,334,000 |
| 2019-03-07 | 2019-03-05 | 0.826 | 1,474,739 | +23,962 | 0.85% | 1,218,600 |
| 2019-03-05 | 2019-03-01 | 0.918 | 1,450,777 | +26,140 | 0.83% | 1,332,000 |
| 2019-03-01 | 2019-02-27 | 0.895 | 1,424,637 | +13,070 | 0.82% | 1,275,300 |
| 2019-02-28 | 2019-02-26 | 1.056 | 1,411,567 | -8,713 | 0.81% | 1,490,400 |
| 2019-02-11 | 2019-02-04 | 0.826 | 1,420,280 | +6,535 | 0.81% | 1,173,600 |
| 2019-02-08 | 2019-01-31 | 0.849 | 1,413,745 | -2,179 | 0.81% | 1,200,650 |
| 2019-02-01 | 2019-01-30 | 0.849 | 1,415,924 | +2,179 | 0.81% | 1,202,500 |
| 2019-01-28 | 2019-01-24 | 0.918 | 1,413,745 | -2,179 | 0.81% | 1,298,000 |
| 2019-01-25 | 2019-01-23 | 0.826 | 1,415,924 | +675,287 | 0.81% | 1,170,000 |
| 2019-01-23 | 2019-01-21 | 0.941 | 740,637 | +39,210 | 0.43% | 697,000 |
| 2019-01-22 | 2019-01-18 | 0.895 | 701,427 | +58,816 | 0.40% | 627,900 |
| 2019-01-18 | 2019-01-16 | 1.005 | 642,611 | +15,248 | 0.37% | 646,050 |
| 2019-01-17 | 2019-01-15 | 1.037 | 627,363 | -106,739 | 0.36% | 650,880 |
| 2019-01-11 | 2019-01-09 | 1.111 | 734,102 | -47,923 | 0.42% | 815,540 |
| 2019-01-10 | 2019-01-08 | 1.354 | 782,025 | +52,280 | 0.45% | 1,059,049 |
| 2019-01-04 | 2019-01-02 | 1.010 | 729,745 | +6,535 | 0.42% | 737,000 |
| 2018-12-21 | 2018-12-19 | 1.033 | 723,210 | -8,714 | 0.41% | 747,000 |
| 2018-12-17 | 2018-12-13 | 1.033 | 731,924 | +19,606 | 0.42% | 756,000 |
| 2018-12-12 | 2018-12-10 | 1.116 | 712,318 | +41,388 | 0.41% | 794,609 |
| 2018-12-11 | 2018-12-07 | 1.116 | 670,930 | -93,669 | 0.39% | 748,440 |
| 2018-12-10 | 2018-12-06 | 1.143 | 764,599 | -2,178 | 0.44% | 873,990 |
| 2018-12-07 | 2018-12-05 | 1.148 | 766,777 | -23,962 | 0.44% | 880,000 |
| 2018-12-06 | 2018-12-04 | 1.065 | 790,739 | -2,178 | 0.45% | 842,160 |
| 2018-12-05 | 2018-12-03 | 1.093 | 792,917 | +37,032 | 0.45% | 866,320 |
| 2018-12-04 | 2018-11-30 | 1.102 | 755,885 | +26,140 | 0.43% | 832,800 |
| 2018-12-03 | 2018-11-29 | 1.065 | 729,745 | +58,815 | 0.42% | 777,200 |
| 2018-11-30 | 2018-11-28 | 1.111 | 670,930 | +45,745 | 0.39% | 745,360 |
| 2018-11-26 | 2018-11-22 | 1.056 | 625,185 | -2,178 | 0.36% | 660,100 |
| 2018-11-22 | 2018-11-20 | 0.992 | 627,363 | -8,713 | 0.36% | 622,080 |
| 2018-11-13 | 2018-11-09 | 0.964 | 636,076 | +15,248 | 0.36% | 613,200 |
| 2018-11-12 | 2018-11-08 | 1.033 | 620,828 | +6,535 | 0.36% | 641,250 |
| 2018-11-09 | 2018-11-07 | 0.946 | 614,293 | +15,248 | 0.35% | 580,920 |
| 2018-11-08 | 2018-11-06 | 1.308 | 599,045 | +6,535 | 0.34% | 783,751 |
| 2018-11-02 | 2018-10-31 | 1.561 | 592,510 | -8,713 | 0.34% | 924,801 |
| 2018-10-26 | 2018-10-24 | 1.653 | 601,223 | -8,713 | 0.35% | 993,600 |
| 2018-10-11 | 2018-10-09 | 1.538 | 609,936 | -2,179 | 0.35% | 938,000 |
| 2018-09-05 | 2018-09-03 | 1.630 | 612,115 | -30,496 | 0.35% | 997,551 |
| 2018-08-21 | 2018-08-17 | 1.676 | 642,611 | -2,179 | 0.37% | 1,076,749 |
| 2018-08-16 | 2018-08-14 | 1.699 | 644,790 | +2,179 | 0.37% | 1,095,200 |
| 2018-08-02 | 2018-07-31 | 2.249 | 642,611 | -8,714 | 0.37% | 1,445,499 |
| 2018-08-01 | 2018-07-30 | 1.653 | 651,325 | -2,178 | 0.37% | 1,076,400 |
| 2018-07-27 | 2018-07-25 | 1.653 | 653,503 | -6,535 | 0.37% | 1,080,000 |
| 2018-07-26 | 2018-07-24 | 1.813 | 660,038 | +6,535 | 0.38% | 1,196,850 |
| 2018-07-25 | 2018-07-23 | 1.607 | 653,503 | +13,070 | 0.37% | 1,050,000 |
| 2018-07-13 | 2018-07-11 | 1.721 | 640,433 | -10,892 | 0.37% | 1,102,500 |
| 2018-07-09 | 2018-07-05 | 1.767 | 651,325 | +2,179 | 0.37% | 1,151,150 |
| 2018-07-04 | 2018-06-29 | 1.951 | 649,146 | +2,178 | 0.37% | 1,266,499 |
| 2018-07-03 | 2018-06-28 | 2.020 | 646,968 | -2,178 | 0.37% | 1,306,800 |
| 2018-06-27 | 2018-06-25 | 1.882 | 649,146 | +2,178 | 0.37% | 1,221,799 |
| 2018-06-25 | 2018-06-21 | 2.020 | 646,968 | +2,178 | 0.37% | 1,306,800 |
| 2018-06-21 | 2018-06-19 | 1.974 | 644,790 | -26,140 | 0.37% | 1,272,800 |
| 2018-06-20 | 2018-06-15 | 2.043 | 670,930 | -4,357 | 0.39% | 1,370,600 |
| 2018-06-19 | 2018-06-14 | 1.997 | 675,287 | +10,892 | 0.39% | 1,348,501 |
| 2018-06-15 | 2018-06-13 | 1.997 | 664,395 | +2,178 | 0.38% | 1,326,750 |
| 2018-06-14 | 2018-06-12 | 1.997 | 662,217 | -13,070 | 0.38% | 1,322,401 |
| 2018-06-13 | 2018-06-11 | 2.089 | 675,287 | -19,605 | 0.39% | 1,410,501 |
| 2018-06-12 | 2018-06-08 | 2.112 | 694,892 | -2,178 | 0.40% | 1,467,401 |
| 2018-06-11 | 2018-06-07 | 2.112 | 697,070 | +45,745 | 0.40% | 1,472,000 |
| 2018-06-08 | 2018-06-06 | 2.112 | 651,325 | -17,427 | 0.37% | 1,375,400 |
| 2018-06-07 | 2018-06-05 | 2.112 | 668,752 | -4,356 | 0.38% | 1,412,201 |
| 2018-06-06 | 2018-06-04 | 2.158 | 673,108 | +2,178 | 0.39% | 1,452,299 |
| 2018-06-05 | 2018-06-01 | 2.181 | 670,930 | +17,427 | 0.39% | 1,463,000 |
| 2018-06-04 | 2018-05-31 | 2.204 | 653,503 | +8,713 | 0.37% | 1,440,000 |
| 2018-06-01 | 2018-05-30 | 2.181 | 644,790 | +13,070 | 0.37% | 1,406,000 |
| 2018-05-31 | 2018-05-29 | 2.158 | 631,720 | +43,567 | 0.36% | 1,363,001 |
| 2018-05-28 | 2018-05-24 | 1.790 | 588,153 | +2,178 | 0.34% | 1,053,000 |
| 2018-05-24 | 2018-05-21 | 1.653 | 585,975 | -17,426 | 0.34% | 968,401 |
| 2018-05-23 | 2018-05-18 | 1.653 | 603,401 | +45,745 | 0.35% | 997,200 |
| 2018-05-21 | 2018-05-17 | 1.653 | 557,656 | +19,605 | 0.32% | 921,600 |
| 2018-05-18 | 2018-05-16 | 1.653 | 538,051 | +8,713 | 0.31% | 889,200 |
| 2018-05-17 | 2018-05-15 | 1.653 | 529,338 | +2,179 | 0.30% | 874,801 |
| 2018-05-16 | 2018-05-14 | 1.653 | 527,159 | +2,178 | 0.30% | 871,200 |
| 2018-05-15 | 2018-05-11 | 1.630 | 524,981 | +15,249 | 0.30% | 855,550 |
| 2018-05-14 | 2018-05-10 | 1.721 | 509,732 | -2,179 | 0.29% | 877,499 |
| 2018-05-10 | 2018-05-08 | 1.676 | 511,911 | +2,179 | 0.29% | 857,750 |
| 2018-05-08 | 2018-05-04 | 1.790 | 509,732 | +4,356 | 0.29% | 912,599 |
| 2018-05-04 | 2018-05-02 | 1.767 | 505,376 | +17,427 | 0.29% | 893,200 |
| 2018-05-03 | 2018-04-30 | 1.790 | 487,949 | +2,178 | 0.28% | 873,600 |
| 2018-05-02 | 2018-04-27 | 1.767 | 485,771 | -8,713 | 0.28% | 858,551 |
| 2018-04-27 | 2018-04-25 | 1.882 | 494,484 | +15,248 | 0.28% | 930,700 |
| 2018-04-23 | 2018-04-19 | 1.905 | 479,236 | -10,891 | 0.28% | 913,001 |
| 2018-04-19 | 2018-04-17 | 1.790 | 490,127 | +56,637 | 0.28% | 877,499 |
| 2018-04-18 | 2018-04-16 | 1.836 | 433,490 | +21,783 | 0.25% | 795,999 |
| 2018-04-16 | 2018-04-12 | 1.813 | 411,707 | +8,713 | 0.24% | 746,550 |
| 2018-04-12 | 2018-04-10 | 1.836 | 402,994 | -4,356 | 0.23% | 740,001 |
| 2018-04-09 | 2018-04-04 | 1.905 | 407,350 | -17,427 | 0.23% | 776,049 |
| 2018-04-04 | 2018-03-29 | 1.813 | 424,777 | +69,707 | 0.24% | 770,250 |
| 2018-04-03 | 2018-03-28 | 1.928 | 355,070 | -15,248 | 0.20% | 684,600 |
| 2018-03-29 | 2018-03-27 | 2.066 | 370,318 | -17,427 | 0.21% | 764,999 |
| 2018-03-27 | 2018-03-23 | 1.928 | 387,745 | +6,535 | 0.22% | 747,600 |
| 2018-03-23 | 2018-03-21 | 2.020 | 381,210 | -13,070 | 0.22% | 770,000 |
| 2018-03-22 | 2018-03-20 | 2.066 | 394,280 | -26,140 | 0.23% | 814,499 |
| 2018-03-20 | 2018-03-16 | 2.066 | 420,420 | -4,357 | 0.24% | 868,499 |
| 2018-03-16 | 2018-03-14 | 2.204 | 424,777 | -10,892 | 0.24% | 936,000 |
| 2018-03-15 | 2018-03-13 | 2.066 | 435,669 | +52,280 | 0.25% | 900,000 |
| 2018-03-14 | 2018-03-12 | 2.226 | 383,389 | -13,070 | 0.22% | 853,601 |
| 2018-03-13 | 2018-03-09 | 2.204 | 396,459 | -10,891 | 0.23% | 873,601 |
| 2018-03-12 | 2018-03-08 | 2.341 | 407,350 | -2,179 | 0.23% | 953,699 |
| 2018-03-09 | 2018-03-07 | 2.249 | 409,529 | +4,357 | 0.24% | 921,201 |
| 2018-03-08 | 2018-03-06 | 2.249 | 405,172 | +2,178 | 0.23% | 911,400 |
| 2018-03-06 | 2018-03-02 | 2.204 | 402,994 | +56,637 | 0.23% | 888,001 |
| 2018-03-05 | 2018-03-01 | 2.204 | 346,357 | -15,248 | 0.20% | 763,201 |
| 2018-03-02 | 2018-02-28 | 2.158 | 361,605 | +39,210 | 0.21% | 780,200 |
| 2018-03-01 | 2018-02-27 | 2.295 | 322,395 | +10,892 | 0.19% | 740,000 |
| 2018-02-28 | 2018-02-26 | 2.295 | 311,503 | +6,535 | 0.18% | 715,000 |
| 2018-02-27 | 2018-02-23 | 2.341 | 304,968 | +26,140 | 0.17% | 714,000 |
| 2018-02-26 | 2018-02-22 | 2.433 | 278,828 | +6,535 | 0.16% | 678,400 |
| 2018-02-23 | 2018-02-21 | 2.525 | 272,293 | +10,892 | 0.16% | 687,500 |
| 2018-02-22 | 2018-02-20 | 2.479 | 261,401 | +28,318 | 0.15% | 647,999 |
| 2018-02-21 | 2018-02-15 | 2.479 | 233,083 | -4,356 | 0.13% | 577,800 |
| 2018-02-20 | 2018-02-13 | 2.479 | 237,439 | -30,497 | 0.14% | 588,599 |
| 2018-02-14 | 2018-02-12 | 2.295 | 267,936 | +34,853 | 0.15% | 614,999 |
| 2018-02-13 | 2018-02-09 | 2.249 | 233,083 | +15,249 | 0.13% | 524,300 |
| 2018-02-12 | 2018-02-08 | 2.295 | 217,834 | +15,248 | 0.12% | 499,999 |
| 2018-02-09 | 2018-02-07 | 2.158 | 202,586 | -2,178 | 0.12% | 437,100 |
| 2018-02-08 | 2018-02-06 | 2.158 | 204,764 | +15,248 | 0.12% | 441,799 |
| 2018-02-07 | 2018-02-05 | 2.226 | 189,516 | +8,713 | 0.11% | 421,950 |
| 2018-02-06 | 2018-02-02 | 2.295 | 180,803 | -6,535 | 0.10% | 415,001 |
| 2018-02-05 | 2018-02-01 | 2.295 | 187,338 | +2,179 | 0.11% | 430,001 |
| 2018-02-02 | 2018-01-31 | 2.226 | 185,159 | -4,357 | 0.11% | 412,249 |
| 2018-02-01 | 2018-01-30 | 2.112 | 189,516 | -2,178 | 0.11% | 400,200 |
| 2018-01-31 | 2018-01-29 | 2.112 | 191,694 | -10,892 | 0.11% | 404,799 |
| 2018-01-30 | 2018-01-26 | 2.066 | 202,586 | -6,535 | 0.12% | 418,500 |
| 2018-01-29 | 2018-01-25 | 2.135 | 209,121 | -21,783 | 0.12% | 446,400 |
| 2018-01-26 | 2018-01-24 | 2.158 | 230,904 | +8,713 | 0.13% | 498,199 |
| 2018-01-25 | 2018-01-23 | 2.066 | 222,191 | +15,248 | 0.13% | 459,000 |
| 2018-01-24 | 2018-01-22 | 2.020 | 206,943 | -6,535 | 0.12% | 418,001 |
| 2018-01-23 | 2018-01-19 | 2.112 | 213,478 | -67,528 | 0.12% | 450,801 |
| 2018-01-22 | 2018-01-18 | 2.158 | 281,006 | -47,924 | 0.16% | 606,299 |
| 2018-01-19 | 2018-01-17 | 2.158 | 328,930 | +10,892 | 0.19% | 709,700 |
| 2018-01-18 | 2018-01-16 | 2.226 | 318,038 | -13,070 | 0.18% | 708,100 |
| 2018-01-17 | 2018-01-15 | 2.249 | 331,108 | -74,064 | 0.19% | 744,799 |
| 2018-01-15 | 2018-01-11 | 2.249 | 405,172 | +8,713 | 0.23% | 911,400 |
| 2018-01-12 | 2018-01-10 | 2.295 | 396,459 | -13,070 | 0.23% | 910,001 |
| 2018-01-11 | 2018-01-09 | 2.341 | 409,529 | -54,458 | 0.24% | 958,801 |
| 2018-01-10 | 2018-01-08 | 2.295 | 463,987 | -30,497 | 0.27% | 1,064,999 |
| 2018-01-09 | 2018-01-05 | 2.112 | 494,484 | +19,605 | 0.28% | 1,044,200 |
| 2018-01-08 | 2018-01-04 | 2.066 | 474,879 | -13,070 | 0.27% | 981,000 |
| 2018-01-05 | 2018-01-03 | 2.020 | 487,949 | +32,675 | 0.28% | 985,600 |
| 2018-01-04 | 2018-01-02 | 2.158 | 455,274 | +100,204 | 0.26% | 982,300 |
| 2018-01-03 | 2017-12-29 | 2.387 | 355,070 | -47,924 | 0.20% | 847,600 |
| 2018-01-02 | 2017-12-28 | 2.387 | 402,994 | -113,274 | 0.23% | 962,001 |
| 2017-12-29 | 2017-12-27 | 2.341 | 516,268 | -124,165 | 0.30% | 1,208,701 |
| 2017-12-28 | 2017-12-22 | 2.066 | 640,433 | +45,745 | 0.37% | 1,323,000 |
| 2017-12-27 | 2017-12-21 | 1.997 | 594,688 | +23,962 | 0.34% | 1,187,550 |
| 2017-12-22 | 2017-12-20 | 2.135 | 570,726 | +39,210 | 0.33% | 1,218,300 |
| 2017-12-21 | 2017-12-19 | 1.790 | 531,516 | +52,280 | 0.31% | 951,600 |
| 2017-12-20 | 2017-12-18 | 1.744 | 479,236 | -437,847 | 0.28% | 836,001 |
| 2017-12-19 | 2017-12-15 | 1.790 | 917,083 | 0.53% | 1,641,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy