History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 26,000 | +0 | 0.01% | 3,614 |
| 2025-10-13 | 2025-10-09 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-10 | 2025-10-08 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-09 | 2025-10-06 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-10-08 | 2025-10-03 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-10-06 | 2025-10-02 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-10-03 | 2025-09-30 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-10-02 | 2025-09-29 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2025-09-30 | 2025-09-26 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2025-09-29 | 2025-09-25 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2025-09-26 | 2025-09-24 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-09-25 | 2025-09-23 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2025-09-24 | 2025-09-22 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-23 | 2025-09-19 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-22 | 2025-09-18 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-19 | 2025-09-17 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-18 | 2025-09-16 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-17 | 2025-09-15 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-16 | 2025-09-12 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-15 | 2025-09-11 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-12 | 2025-09-10 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-11 | 2025-09-09 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-10 | 2025-09-08 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-09 | 2025-09-05 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-08 | 2025-09-04 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-05 | 2025-09-03 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-04 | 2025-09-02 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2025-09-02 | 2025-08-29 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-09-01 | 2025-08-28 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-08-29 | 2025-08-27 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-08-28 | 2025-08-26 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2025-08-27 | 2025-08-25 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-08-26 | 2025-08-22 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-08-25 | 2025-08-21 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-08-22 | 2025-08-20 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2025-08-21 | 2025-08-19 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-08-15 | 2025-08-13 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-14 | 2025-08-12 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-13 | 2025-08-11 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-12 | 2025-08-08 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-11 | 2025-08-07 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-08 | 2025-08-06 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-07 | 2025-08-05 | 0.137 | 26,000 | +0 | 0.01% | 3,562 |
| 2025-08-06 | 2025-08-04 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2025-08-04 | 2025-07-31 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2025-08-01 | 2025-07-30 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-07-30 | 2025-07-28 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-28 | 2025-07-24 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-25 | 2025-07-23 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-24 | 2025-07-22 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-23 | 2025-07-21 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-07-21 | 2025-07-17 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-07-18 | 2025-07-16 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-07-17 | 2025-07-15 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-07-16 | 2025-07-14 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-07-15 | 2025-07-11 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-07-14 | 2025-07-10 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-11 | 2025-07-09 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-10 | 2025-07-08 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-09 | 2025-07-07 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-08 | 2025-07-04 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-07 | 2025-07-03 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-04 | 2025-07-02 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-03 | 2025-06-30 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-07-02 | 2025-06-27 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-27 | 2025-06-25 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-26 | 2025-06-24 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-25 | 2025-06-23 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-24 | 2025-06-20 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-23 | 2025-06-19 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-20 | 2025-06-18 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-19 | 2025-06-17 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-18 | 2025-06-16 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-17 | 2025-06-13 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-06-16 | 2025-06-12 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-13 | 2025-06-11 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-12 | 2025-06-10 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-10 | 2025-06-06 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-09 | 2025-06-05 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-06 | 2025-06-04 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-05 | 2025-06-03 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-04 | 2025-06-02 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-03 | 2025-05-30 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-06-02 | 2025-05-29 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-30 | 2025-05-28 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-29 | 2025-05-27 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-28 | 2025-05-26 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-27 | 2025-05-23 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-26 | 2025-05-22 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-23 | 2025-05-21 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-22 | 2025-05-20 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-21 | 2025-05-19 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-20 | 2025-05-16 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-19 | 2025-05-15 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-16 | 2025-05-14 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-05-15 | 2025-05-13 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-14 | 2025-05-12 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-13 | 2025-05-09 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-12 | 2025-05-08 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-09 | 2025-05-07 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-08 | 2025-05-06 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-05-07 | 2025-05-02 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-29 | 2025-04-25 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-28 | 2025-04-24 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-04-22 | 2025-04-16 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-04-17 | 2025-04-15 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-04-16 | 2025-04-14 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-04-15 | 2025-04-11 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-04-14 | 2025-04-10 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-11 | 2025-04-09 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-10 | 2025-04-08 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-09 | 2025-04-07 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-04-08 | 2025-04-03 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-04-07 | 2025-04-02 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-04-03 | 2025-04-01 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-04-02 | 2025-03-31 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-04-01 | 2025-03-28 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2025-03-31 | 2025-03-27 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-03-28 | 2025-03-26 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-03-27 | 2025-03-25 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-03-25 | 2025-03-21 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-03-24 | 2025-03-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-21 | 2025-03-19 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-03-20 | 2025-03-18 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-19 | 2025-03-17 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-18 | 2025-03-14 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-17 | 2025-03-13 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-03-12 | 2025-03-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-11 | 2025-03-07 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-03-10 | 2025-03-06 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-03-07 | 2025-03-05 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-03-06 | 2025-03-04 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-03-05 | 2025-03-03 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2025-03-04 | 2025-02-28 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-03-03 | 2025-02-27 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2025-02-27 | 2025-02-25 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2025-02-26 | 2025-02-24 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-02-25 | 2025-02-21 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-02-24 | 2025-02-20 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-02-21 | 2025-02-19 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-02-19 | 2025-02-17 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-02-17 | 2025-02-13 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2025-02-13 | 2025-02-11 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-02-12 | 2025-02-10 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-02-11 | 2025-02-07 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-02-10 | 2025-02-06 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-02-07 | 2025-02-05 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-02-06 | 2025-02-04 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-02-05 | 2025-02-03 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-02-04 | 2025-01-28 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-01-22 | 2025-01-20 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-01-15 | 2025-01-13 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-01-14 | 2025-01-10 | 0.173 | 26,000 | +0 | 0.01% | 4,498 |
| 2025-01-13 | 2025-01-09 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-10 | 2025-01-08 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-09 | 2025-01-07 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-27 | 2024-12-20 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-12-23 | 2024-12-19 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-19 | 2024-12-17 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-18 | 2024-12-16 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-17 | 2024-12-13 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-16 | 2024-12-12 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-12-13 | 2024-12-11 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-12 | 2024-12-10 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-12-11 | 2024-12-09 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-12-10 | 2024-12-06 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2024-12-09 | 2024-12-05 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-12-06 | 2024-12-04 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-12-05 | 2024-12-03 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-12-04 | 2024-12-02 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-12-03 | 2024-11-29 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-12-02 | 2024-11-28 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-11-29 | 2024-11-27 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-11-28 | 2024-11-26 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-11-27 | 2024-11-25 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-11-22 | 2024-11-20 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-11-21 | 2024-11-19 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2024-11-20 | 2024-11-18 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2024-11-15 | 2024-11-13 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2024-11-14 | 2024-11-12 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2024-11-13 | 2024-11-11 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-12 | 2024-11-08 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-11 | 2024-11-07 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-08 | 2024-11-06 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-07 | 2024-11-05 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-06 | 2024-11-04 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-05 | 2024-11-01 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-04 | 2024-10-31 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-11-01 | 2024-10-30 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-31 | 2024-10-29 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-30 | 2024-10-28 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-29 | 2024-10-25 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-28 | 2024-10-24 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-25 | 2024-10-23 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2024-10-24 | 2024-10-22 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-10-23 | 2024-10-21 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-10-22 | 2024-10-18 | 0.166 | 26,000 | +0 | 0.01% | 4,316 |
| 2024-10-21 | 2024-10-17 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2024-10-15 | 2024-10-10 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2024-10-14 | 2024-10-09 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2024-10-10 | 2024-10-08 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2024-10-09 | 2024-10-07 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2024-10-08 | 2024-10-04 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-10-07 | 2024-10-03 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-10-04 | 2024-10-02 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-10-02 | 2024-09-27 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-09-24 | 2024-09-20 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.142 | 26,000 | +0 | 0.01% | 3,692 |
| 2024-09-13 | 2024-09-11 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2024-09-11 | 2024-09-09 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-09-10 | 2024-09-05 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2024-09-09 | 2024-09-04 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-09-04 | 2024-09-02 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-09-03 | 2024-08-30 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-09-02 | 2024-08-29 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-30 | 2024-08-28 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-29 | 2024-08-27 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-28 | 2024-08-26 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-27 | 2024-08-23 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-26 | 2024-08-22 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-23 | 2024-08-21 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-22 | 2024-08-20 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-08-21 | 2024-08-19 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-13 | 2024-08-09 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-12 | 2024-08-08 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-08 | 2024-08-06 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2024-08-02 | 2024-07-31 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-08-01 | 2024-07-30 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-31 | 2024-07-29 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-30 | 2024-07-26 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-29 | 2024-07-25 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-26 | 2024-07-24 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-25 | 2024-07-23 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-24 | 2024-07-22 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-23 | 2024-07-19 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-22 | 2024-07-18 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-19 | 2024-07-17 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-18 | 2024-07-16 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-17 | 2024-07-15 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-16 | 2024-07-12 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-07-15 | 2024-07-11 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2024-07-12 | 2024-07-10 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-10 | 2024-07-08 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-08 | 2024-07-04 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-05 | 2024-07-03 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-04 | 2024-07-02 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-03 | 2024-06-28 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-07-02 | 2024-06-27 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-28 | 2024-06-26 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-27 | 2024-06-25 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-26 | 2024-06-24 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-25 | 2024-06-21 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-19 | 2024-06-17 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2024-06-06 | 2024-06-04 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-06-05 | 2024-06-03 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2024-06-04 | 2024-05-31 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2024-06-03 | 2024-05-30 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-29 | 2024-05-27 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-28 | 2024-05-24 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-27 | 2024-05-23 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-24 | 2024-05-22 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-23 | 2024-05-21 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-22 | 2024-05-20 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2024-05-21 | 2024-05-17 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-20 | 2024-05-16 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-05-17 | 2024-05-14 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-14 | 2024-05-10 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-13 | 2024-05-09 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-10 | 2024-05-08 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-09 | 2024-05-07 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-08 | 2024-05-06 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-07 | 2024-05-03 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-06 | 2024-05-02 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-03 | 2024-04-30 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-05-02 | 2024-04-29 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-30 | 2024-04-26 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-29 | 2024-04-25 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-26 | 2024-04-24 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-25 | 2024-04-23 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-24 | 2024-04-22 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-23 | 2024-04-19 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-22 | 2024-04-18 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2024-04-19 | 2024-04-17 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-18 | 2024-04-16 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-12 | 2024-04-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-11 | 2024-04-09 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2024-04-10 | 2024-04-08 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2024-04-09 | 2024-04-05 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2024-04-08 | 2024-04-03 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-04-05 | 2024-04-02 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-04-03 | 2024-03-28 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-03-28 | 2024-03-26 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-25 | 2024-03-21 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-22 | 2024-03-20 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-21 | 2024-03-19 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-20 | 2024-03-18 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-19 | 2024-03-15 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-18 | 2024-03-14 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-15 | 2024-03-13 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-14 | 2024-03-12 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-13 | 2024-03-11 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-12 | 2024-03-08 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-03-07 | 2024-03-05 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-03-05 | 2024-03-01 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-03-01 | 2024-02-28 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-02-29 | 2024-02-27 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-02-28 | 2024-02-26 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2024-02-27 | 2024-02-23 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2024-02-26 | 2024-02-22 | 0.126 | 26,000 | +0 | 0.01% | 3,276 |
| 2024-02-23 | 2024-02-21 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-02-22 | 2024-02-20 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2024-02-21 | 2024-02-19 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-02-20 | 2024-02-16 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-02-19 | 2024-02-15 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-02-16 | 2024-02-14 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-15 | 2024-02-09 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-14 | 2024-02-07 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-08 | 2024-02-06 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-07 | 2024-02-05 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-06 | 2024-02-02 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2024-02-02 | 2024-01-31 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2024-02-01 | 2024-01-30 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2024-01-31 | 2024-01-29 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2024-01-29 | 2024-01-25 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-25 | 2024-01-23 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-24 | 2024-01-22 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-22 | 2024-01-18 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2024-01-18 | 2024-01-16 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-16 | 2024-01-12 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2024-01-15 | 2024-01-11 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2024-01-12 | 2024-01-10 | 0.161 | 26,000 | +0 | 0.01% | 4,186 |
| 2024-01-11 | 2024-01-09 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2024-01-10 | 2024-01-08 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-09 | 2024-01-05 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-08 | 2024-01-04 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-05 | 2024-01-03 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-04 | 2024-01-02 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-03 | 2023-12-29 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2024-01-02 | 2023-12-28 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-29 | 2023-12-27 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-28 | 2023-12-22 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-27 | 2023-12-21 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-22 | 2023-12-20 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-21 | 2023-12-19 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-12-20 | 2023-12-18 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-19 | 2023-12-15 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-18 | 2023-12-14 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-15 | 2023-12-13 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-14 | 2023-12-12 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-13 | 2023-12-11 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-12 | 2023-12-08 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-11 | 2023-12-07 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-08 | 2023-12-06 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-07 | 2023-12-05 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-06 | 2023-12-04 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-05 | 2023-12-01 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-04 | 2023-11-30 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-12-01 | 2023-11-29 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-11-30 | 2023-11-28 | 0.178 | 26,000 | +0 | 0.01% | 4,628 |
| 2023-11-29 | 2023-11-27 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-13 | 2023-11-09 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-10 | 2023-11-08 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-09 | 2023-11-07 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-08 | 2023-11-06 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-07 | 2023-11-03 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-03 | 2023-11-01 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-02 | 2023-10-31 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-11-01 | 2023-10-30 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-31 | 2023-10-27 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-30 | 2023-10-26 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-27 | 2023-10-25 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-26 | 2023-10-24 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-25 | 2023-10-20 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-24 | 2023-10-19 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-20 | 2023-10-18 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-19 | 2023-10-17 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-18 | 2023-10-16 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-17 | 2023-10-13 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-16 | 2023-10-12 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-13 | 2023-10-11 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-12 | 2023-10-10 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-11 | 2023-10-09 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-10 | 2023-10-06 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-09 | 2023-10-05 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-06 | 2023-10-04 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-05 | 2023-10-03 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-04 | 2023-09-29 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-10-03 | 2023-09-28 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-09-29 | 2023-09-27 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-09-28 | 2023-09-26 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-09-27 | 2023-09-25 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-09-26 | 2023-09-22 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-09-25 | 2023-09-21 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-09-22 | 2023-09-20 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-09-21 | 2023-09-19 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-09-20 | 2023-09-18 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-09-19 | 2023-09-15 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2023-09-18 | 2023-09-14 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2023-09-15 | 2023-09-13 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2023-09-14 | 2023-09-12 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2023-09-13 | 2023-09-11 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2023-09-12 | 2023-09-07 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-09-07 | 2023-09-05 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-09-06 | 2023-09-04 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2023-09-05 | 2023-08-31 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-09-04 | 2023-08-30 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-08-31 | 2023-08-29 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-08-30 | 2023-08-28 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-08-29 | 2023-08-25 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2023-08-28 | 2023-08-24 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2023-08-25 | 2023-08-23 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2023-08-24 | 2023-08-22 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-08-22 | 2023-08-18 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-08-21 | 2023-08-17 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-18 | 2023-08-16 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-17 | 2023-08-15 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-16 | 2023-08-14 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-15 | 2023-08-11 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-14 | 2023-08-10 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-11 | 2023-08-09 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-10 | 2023-08-08 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-09 | 2023-08-07 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-08 | 2023-08-04 | 0.215 | 26,000 | +0 | 0.01% | 5,590 |
| 2023-08-07 | 2023-08-03 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-08-04 | 2023-08-02 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-08-03 | 2023-08-01 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2023-08-02 | 2023-07-31 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2023-08-01 | 2023-07-28 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2023-07-31 | 2023-07-27 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2023-07-28 | 2023-07-26 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2023-07-27 | 2023-07-25 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2023-07-26 | 2023-07-24 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-07-18 | 2023-07-13 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-07-14 | 2023-07-12 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-07-13 | 2023-07-11 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-07-12 | 2023-07-10 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-07-11 | 2023-07-07 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2023-07-10 | 2023-07-06 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-07-07 | 2023-07-05 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-07-06 | 2023-07-04 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-07-04 | 2023-06-30 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-07-03 | 2023-06-29 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-06-30 | 2023-06-28 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2023-06-13 | 2023-06-09 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2023-06-09 | 2023-06-07 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2023-06-08 | 2023-06-06 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2023-06-07 | 2023-06-05 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2023-06-06 | 2023-06-02 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2023-06-05 | 2023-06-01 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2023-06-02 | 2023-05-31 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-05-18 | 2023-05-16 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2023-05-17 | 2023-05-15 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-05-16 | 2023-05-12 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2023-05-15 | 2023-05-11 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-05-12 | 2023-05-10 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-05-11 | 2023-05-09 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-05-10 | 2023-05-08 | 0.260 | 26,000 | +0 | 0.01% | 6,760 |
| 2023-05-09 | 2023-05-05 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-05-08 | 2023-05-04 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-05-05 | 2023-05-03 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-05-04 | 2023-05-02 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-05-03 | 2023-04-28 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-05-02 | 2023-04-27 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-04-28 | 2023-04-26 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-04-27 | 2023-04-25 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2023-04-26 | 2023-04-24 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-25 | 2023-04-21 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-24 | 2023-04-20 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-21 | 2023-04-19 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-20 | 2023-04-18 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-19 | 2023-04-17 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-18 | 2023-04-14 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-17 | 2023-04-13 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-14 | 2023-04-12 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2023-04-13 | 2023-04-11 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2023-04-12 | 2023-04-06 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2023-04-11 | 2023-04-04 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2023-04-06 | 2023-04-03 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-04-04 | 2023-03-31 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-04-03 | 2023-03-30 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-31 | 2023-03-29 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-30 | 2023-03-28 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2023-03-29 | 2023-03-27 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-03-23 | 2023-03-21 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-03-22 | 2023-03-20 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-03-21 | 2023-03-17 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-03-20 | 2023-03-16 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2023-03-17 | 2023-03-15 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-16 | 2023-03-14 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-15 | 2023-03-13 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-14 | 2023-03-10 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-13 | 2023-03-09 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-09 | 2023-03-07 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-08 | 2023-03-06 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-07 | 2023-03-03 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-06 | 2023-03-02 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-03 | 2023-03-01 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-02 | 2023-02-28 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-03-01 | 2023-02-27 | 0.355 | 26,000 | +0 | 0.01% | 9,230 |
| 2023-02-28 | 2023-02-24 | 0.360 | 26,000 | +0 | 0.01% | 9,360 |
| 2023-02-27 | 2023-02-23 | 0.360 | 26,000 | +0 | 0.01% | 9,360 |
| 2023-02-24 | 2023-02-22 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2023-02-23 | 2023-02-21 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-02-14 | 2023-02-10 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-02-13 | 2023-02-09 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-02-10 | 2023-02-08 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-02-09 | 2023-02-07 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2023-02-08 | 2023-02-06 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-02-07 | 2023-02-03 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-02-06 | 2023-02-02 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-02-03 | 2023-02-01 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-02-02 | 2023-01-31 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-02-01 | 2023-01-30 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2023-01-31 | 2023-01-27 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2023-01-19 | 2023-01-17 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2023-01-18 | 2023-01-16 | 0.365 | 26,000 | +0 | 0.01% | 9,490 |
| 2023-01-17 | 2023-01-13 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-01-16 | 2023-01-12 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2023-01-12 | 2023-01-10 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2023-01-11 | 2023-01-09 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2023-01-10 | 2023-01-06 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2023-01-09 | 2023-01-05 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2023-01-06 | 2023-01-04 | 0.425 | 26,000 | +0 | 0.01% | 11,050 |
| 2023-01-05 | 2023-01-03 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2023-01-04 | 2022-12-30 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2023-01-03 | 2022-12-29 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2022-12-29 | 2022-12-23 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2022-12-28 | 2022-12-22 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2022-12-23 | 2022-12-21 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2022-12-22 | 2022-12-20 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2022-12-21 | 2022-12-19 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-12-20 | 2022-12-16 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2022-12-19 | 2022-12-15 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2022-12-16 | 2022-12-14 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-12-15 | 2022-12-13 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-12-14 | 2022-12-12 | 0.440 | 26,000 | +0 | 0.01% | 11,440 |
| 2022-12-13 | 2022-12-09 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2022-12-12 | 2022-12-08 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-12-09 | 2022-12-07 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-12-08 | 2022-12-06 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-12-07 | 2022-12-05 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-12-06 | 2022-12-02 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-12-05 | 2022-12-01 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-12-02 | 2022-11-30 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-12-01 | 2022-11-29 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-11-30 | 2022-11-28 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-11-29 | 2022-11-25 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-28 | 2022-11-24 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-25 | 2022-11-23 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-24 | 2022-11-22 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-23 | 2022-11-21 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-11-22 | 2022-11-18 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-18 | 2022-11-16 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-17 | 2022-11-15 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-16 | 2022-11-14 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-15 | 2022-11-11 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-14 | 2022-11-10 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-11 | 2022-11-09 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-10 | 2022-11-08 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-11-09 | 2022-11-07 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-11-08 | 2022-11-04 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-07 | 2022-11-03 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-04 | 2022-11-02 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-03 | 2022-11-01 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-02 | 2022-10-31 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-11-01 | 2022-10-28 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-31 | 2022-10-27 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-28 | 2022-10-26 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-27 | 2022-10-25 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-26 | 2022-10-24 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-25 | 2022-10-21 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-10-24 | 2022-10-20 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-10-21 | 2022-10-19 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-10-20 | 2022-10-18 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-10-19 | 2022-10-17 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-10-18 | 2022-10-14 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-10-17 | 2022-10-13 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-10-14 | 2022-10-12 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-10-10 | 2022-10-06 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2022-10-07 | 2022-10-05 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-10-06 | 2022-10-03 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2022-10-05 | 2022-09-30 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2022-10-03 | 2022-09-29 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2022-09-30 | 2022-09-28 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2022-09-29 | 2022-09-27 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2022-09-28 | 2022-09-26 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-09-27 | 2022-09-23 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-26 | 2022-09-22 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-23 | 2022-09-21 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-22 | 2022-09-20 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-21 | 2022-09-19 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-20 | 2022-09-16 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-19 | 2022-09-15 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-16 | 2022-09-14 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-15 | 2022-09-13 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-14 | 2022-09-09 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-13 | 2022-09-08 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-09-09 | 2022-09-07 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2022-09-08 | 2022-09-06 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2022-09-07 | 2022-09-05 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-09-06 | 2022-09-02 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-09-05 | 2022-09-01 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-09-02 | 2022-08-31 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-09-01 | 2022-08-30 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-08-31 | 2022-08-29 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-08-30 | 2022-08-26 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-08-29 | 2022-08-25 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-08-26 | 2022-08-24 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-08-25 | 2022-08-23 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-08-24 | 2022-08-22 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-08-23 | 2022-08-19 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-08-22 | 2022-08-18 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2022-08-19 | 2022-08-17 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2022-08-18 | 2022-08-16 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2022-08-17 | 2022-08-15 | 0.620 | 26,000 | +0 | 0.01% | 16,120 |
| 2022-08-16 | 2022-08-12 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-08-15 | 2022-08-11 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-08-12 | 2022-08-10 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2022-08-11 | 2022-08-09 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-08-10 | 2022-08-08 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-08-09 | 2022-08-05 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2022-08-08 | 2022-08-04 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-08-05 | 2022-08-03 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-08-04 | 2022-08-02 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-08-03 | 2022-08-01 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-08-02 | 2022-07-29 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2022-07-29 | 2022-07-27 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2022-07-28 | 2022-07-26 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-07-26 | 2022-07-22 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2022-07-25 | 2022-07-21 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-07-22 | 2022-07-20 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2022-07-21 | 2022-07-19 | 0.520 | 26,000 | +0 | 0.01% | 13,520 |
| 2022-07-20 | 2022-07-18 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-07-19 | 2022-07-15 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2022-07-18 | 2022-07-14 | 0.425 | 26,000 | +0 | 0.01% | 11,050 |
| 2022-07-15 | 2022-07-13 | 0.425 | 26,000 | +0 | 0.01% | 11,050 |
| 2022-07-14 | 2022-07-12 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2022-07-13 | 2022-07-11 | 0.410 | 26,000 | +0 | 0.01% | 10,660 |
| 2022-07-12 | 2022-07-08 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2022-07-11 | 2022-07-07 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-07-08 | 2022-07-06 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2022-07-07 | 2022-07-05 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-07-06 | 2022-07-04 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-07-05 | 2022-06-30 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-07-04 | 2022-06-29 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2022-06-30 | 2022-06-28 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2022-06-29 | 2022-06-27 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2022-06-28 | 2022-06-24 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-06-27 | 2022-06-23 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-06-24 | 2022-06-22 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2022-06-23 | 2022-06-21 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2022-06-22 | 2022-06-20 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2022-06-20 | 2022-06-16 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2022-06-17 | 2022-06-15 | 0.340 | 26,000 | +0 | 0.01% | 8,840 |
| 2022-06-16 | 2022-06-14 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-06-15 | 2022-06-13 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-06-14 | 2022-06-10 | 0.345 | 26,000 | +0 | 0.01% | 8,970 |
| 2022-06-13 | 2022-06-09 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2022-06-10 | 2022-06-08 | 0.380 | 26,000 | +0 | 0.01% | 9,880 |
| 2022-06-09 | 2022-06-07 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-06-08 | 2022-06-06 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2022-06-06 | 2022-06-01 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-06-01 | 2022-05-30 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-05-31 | 2022-05-27 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-05-30 | 2022-05-26 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-05-27 | 2022-05-25 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2022-05-26 | 2022-05-24 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-25 | 2022-05-23 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-24 | 2022-05-20 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-23 | 2022-05-19 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-20 | 2022-05-18 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-19 | 2022-05-17 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-18 | 2022-05-16 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-17 | 2022-05-13 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-16 | 2022-05-12 | 0.330 | 26,000 | +0 | 0.01% | 8,580 |
| 2022-05-13 | 2022-05-11 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-05-12 | 2022-05-10 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-05-11 | 2022-05-06 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-05-10 | 2022-05-05 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-05-06 | 2022-05-04 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-05-05 | 2022-05-03 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-05-04 | 2022-04-29 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-05-03 | 2022-04-28 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-04-29 | 2022-04-27 | 0.415 | 26,000 | +0 | 0.01% | 10,790 |
| 2022-04-28 | 2022-04-26 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-04-27 | 2022-04-25 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-04-26 | 2022-04-22 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-04-25 | 2022-04-21 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-04-22 | 2022-04-20 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-04-21 | 2022-04-19 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-04-20 | 2022-04-14 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-04-19 | 2022-04-13 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-04-14 | 2022-04-12 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-04-13 | 2022-04-11 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-04-12 | 2022-04-08 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-04-11 | 2022-04-07 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-04-08 | 2022-04-06 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-04-07 | 2022-04-04 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-04-06 | 2022-04-01 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-04-04 | 2022-03-31 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-04-01 | 2022-03-30 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-03-31 | 2022-03-29 | 0.495 | 26,000 | +0 | 0.01% | 12,870 |
| 2022-03-30 | 2022-03-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2022-03-29 | 2022-03-25 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2022-03-28 | 2022-03-24 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-25 | 2022-03-23 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-24 | 2022-03-22 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-23 | 2022-03-21 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-22 | 2022-03-18 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-21 | 2022-03-17 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-03-18 | 2022-03-16 | 0.370 | 26,000 | +0 | 0.01% | 9,620 |
| 2022-03-17 | 2022-03-15 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2022-03-16 | 2022-03-14 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2022-03-15 | 2022-03-11 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-03-14 | 2022-03-10 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-03-11 | 2022-03-09 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-03-10 | 2022-03-08 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2022-03-09 | 2022-03-07 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2022-03-08 | 2022-03-04 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2022-03-07 | 2022-03-03 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2022-03-04 | 2022-03-02 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2022-03-03 | 2022-03-01 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2022-03-02 | 2022-02-28 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2022-03-01 | 2022-02-25 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-02-28 | 2022-02-24 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-02-25 | 2022-02-23 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-02-24 | 2022-02-22 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-02-23 | 2022-02-21 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-22 | 2022-02-18 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-21 | 2022-02-17 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-18 | 2022-02-16 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-17 | 2022-02-15 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-16 | 2022-02-14 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-02-15 | 2022-02-11 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-02-14 | 2022-02-10 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2022-02-11 | 2022-02-09 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-10 | 2022-02-08 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2022-02-09 | 2022-02-07 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-02-08 | 2022-02-04 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-02-07 | 2022-01-31 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-02-04 | 2022-01-27 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-01-28 | 2022-01-26 | 0.475 | 26,000 | +0 | 0.01% | 12,350 |
| 2022-01-27 | 2022-01-25 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-01-26 | 2022-01-24 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-01-25 | 2022-01-21 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-01-24 | 2022-01-20 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-01-21 | 2022-01-19 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-01-20 | 2022-01-18 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2022-01-19 | 2022-01-17 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2022-01-18 | 2022-01-14 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2022-01-17 | 2022-01-13 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-14 | 2022-01-12 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-13 | 2022-01-11 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-12 | 2022-01-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2022-01-11 | 2022-01-07 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-10 | 2022-01-06 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-07 | 2022-01-05 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-06 | 2022-01-04 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-05 | 2022-01-03 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-04 | 2021-12-31 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2022-01-03 | 2021-12-29 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-12-30 | 2021-12-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-28 | 2021-12-22 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-23 | 2021-12-21 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-22 | 2021-12-20 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-21 | 2021-12-17 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-20 | 2021-12-16 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-17 | 2021-12-15 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-16 | 2021-12-14 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-12-15 | 2021-12-13 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2021-12-14 | 2021-12-10 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-12-07 | 2021-12-03 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2021-12-06 | 2021-12-02 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2021-12-03 | 2021-12-01 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2021-12-02 | 2021-11-30 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2021-12-01 | 2021-11-29 | 0.530 | 26,000 | +0 | 0.01% | 13,780 |
| 2021-11-30 | 2021-11-26 | 0.590 | 26,000 | +0 | 0.01% | 15,340 |
| 2021-11-29 | 2021-11-25 | 0.600 | 26,000 | +0 | 0.01% | 15,600 |
| 2021-11-26 | 2021-11-24 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-11-25 | 2021-11-23 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2021-11-24 | 2021-11-22 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2021-11-23 | 2021-11-19 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-11-22 | 2021-11-18 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-11-19 | 2021-11-17 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2021-11-18 | 2021-11-16 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2021-11-17 | 2021-11-15 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2021-11-16 | 2021-11-12 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2021-11-15 | 2021-11-11 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2021-11-12 | 2021-11-10 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2021-11-11 | 2021-11-09 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2021-11-10 | 2021-11-08 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-11-09 | 2021-11-05 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2021-11-08 | 2021-11-04 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2021-11-05 | 2021-11-03 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-11-04 | 2021-11-02 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-11-03 | 2021-11-01 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-29 | 2021-10-27 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-10-28 | 2021-10-26 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-10-27 | 2021-10-25 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2021-10-26 | 2021-10-22 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-22 | 2021-10-20 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2021-10-21 | 2021-10-19 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2021-10-20 | 2021-10-18 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2021-10-19 | 2021-10-15 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2021-10-18 | 2021-10-12 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2021-10-15 | 2021-10-11 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2021-10-12 | 2021-10-08 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2021-10-11 | 2021-10-07 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2021-10-08 | 2021-10-06 | 0.490 | 26,000 | +0 | 0.01% | 12,740 |
| 2021-10-07 | 2021-10-05 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 26,000 | +0 | 0.01% | 13,000 |
| 2021-09-27 | 2021-09-23 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2021-09-24 | 2021-09-21 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2021-09-23 | 2021-09-20 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2021-09-21 | 2021-09-17 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-20 | 2021-09-16 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-17 | 2021-09-15 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-16 | 2021-09-14 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-15 | 2021-09-13 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-14 | 2021-09-10 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-13 | 2021-09-09 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-10 | 2021-09-08 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-09 | 2021-09-07 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-08 | 2021-09-06 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2021-09-07 | 2021-09-03 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-06 | 2021-09-02 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-03 | 2021-09-01 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-09-02 | 2021-08-31 | 0.560 | 26,000 | +0 | 0.01% | 14,560 |
| 2021-09-01 | 2021-08-30 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-31 | 2021-08-27 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-30 | 2021-08-26 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-27 | 2021-08-25 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-26 | 2021-08-24 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-25 | 2021-08-23 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-24 | 2021-08-20 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-23 | 2021-08-19 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-20 | 2021-08-18 | 0.580 | 26,000 | +0 | 0.01% | 15,080 |
| 2021-08-19 | 2021-08-17 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2021-08-18 | 2021-08-16 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-17 | 2021-08-13 | 0.550 | 26,000 | +0 | 0.01% | 14,300 |
| 2021-08-16 | 2021-08-12 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2021-08-13 | 2021-08-11 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2021-08-12 | 2021-08-10 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2021-08-11 | 2021-08-09 | 0.570 | 26,000 | +0 | 0.01% | 14,820 |
| 2021-08-10 | 2021-08-06 | 0.570 | 26,000 | -130,000 | 0.01% | 14,820 |
| 2021-05-21 | 2021-05-18 | 0.630 | 156,000 | -10,000 | 0.04% | 98,280 |
| 2021-03-31 | 2021-03-29 | 0.480 | 166,000 | +10,000 | 0.05% | 79,680 |
| 2020-04-17 | 2020-04-15 | 0.248 | 156,000 | -13,911 | 0.10% | 38,672 |
| 2019-10-30 | 2019-10-28 | 0.459 | 169,911 | -352,892 | 0.10% | 78,000 |
| 2019-09-19 | 2019-09-17 | 0.638 | 522,803 | -2,178 | 0.30% | 333,600 |
| 2019-09-18 | 2019-09-16 | 0.638 | 524,981 | +220,013 | 0.30% | 334,990 |
| 2019-09-16 | 2019-09-12 | 0.735 | 304,968 | -84,956 | 0.17% | 224,000 |
| 2019-09-13 | 2019-09-11 | 0.941 | 389,924 | -257,044 | 0.22% | 366,950 |
| 2019-07-22 | 2019-07-18 | 0.776 | 646,968 | +477,057 | 0.37% | 501,930 |
| 2019-07-15 | 2019-07-11 | 0.780 | 169,911 | +8,714 | 0.10% | 132,600 |
| 2019-07-12 | 2019-07-10 | 0.739 | 161,197 | +4,356 | 0.09% | 119,140 |
| 2019-07-11 | 2019-07-09 | 0.918 | 156,841 | +6,535 | 0.09% | 144,000 |
| 2018-08-02 | 2018-07-31 | 2.249 | 150,306 | -95,847 | 0.09% | 338,101 |
| 2018-02-09 | 2018-02-07 | 2.158 | 246,153 | +15,249 | 0.14% | 531,100 |
| 2018-02-08 | 2018-02-06 | 2.158 | 230,904 | +80,598 | 0.13% | 498,199 |
| 2018-01-11 | 2018-01-09 | 2.341 | 150,306 | +124,166 | 0.09% | 351,901 |
| 2018-01-10 | 2018-01-08 | 2.295 | 26,140 | +26,140 | 0.01% | 60,000 |
| 2017-12-27 | 2017-12-21 | 1.997 | 0 | -10,892 | ||
| 2017-12-22 | 2017-12-20 | 2.135 | 10,892 | -15,248 | 0.01% | 23,251 |
| 2017-12-21 | 2017-12-19 | 1.790 | 26,140 | +26,140 | 0.01% | 46,800 |
| 2017-12-19 | 2017-12-15 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy