History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 5,000,000 | +0 | 1.02% | 695,000 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,000,000 | +0 | 1.02% | 825,000 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,000,000 | +0 | 1.02% | 825,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 5,000,000 | +0 | 1.02% | 820,000 |
| 2025-10-08 | 2025-10-03 | 0.153 | 5,000,000 | +0 | 1.02% | 765,000 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,000,000 | +0 | 1.02% | 765,000 |
| 2025-10-03 | 2025-09-30 | 0.153 | 5,000,000 | +0 | 1.22% | 765,000 |
| 2025-10-02 | 2025-09-29 | 0.171 | 5,000,000 | +0 | 1.22% | 855,000 |
| 2025-09-30 | 2025-09-26 | 0.171 | 5,000,000 | +0 | 1.22% | 855,000 |
| 2025-09-29 | 2025-09-25 | 0.149 | 5,000,000 | +0 | 1.22% | 745,000 |
| 2025-09-26 | 2025-09-24 | 0.153 | 5,000,000 | +0 | 1.22% | 765,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 5,000,000 | +0 | 1.22% | 765,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-23 | 2025-09-19 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-22 | 2025-09-18 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-19 | 2025-09-17 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-16 | 2025-09-12 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-15 | 2025-09-11 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-11 | 2025-09-09 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-08 | 2025-09-04 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-05 | 2025-09-03 | 0.119 | 5,000,000 | +0 | 1.22% | 595,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 5,000,000 | +0 | 1.22% | 625,000 |
| 2025-09-03 | 2025-09-01 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2025-09-02 | 2025-08-29 | 0.138 | 5,000,000 | +0 | 1.22% | 690,000 |
| 2025-09-01 | 2025-08-28 | 0.141 | 5,000,000 | +0 | 1.22% | 705,000 |
| 2025-08-29 | 2025-08-27 | 0.141 | 5,000,000 | +0 | 1.22% | 705,000 |
| 2025-08-28 | 2025-08-26 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2025-08-27 | 2025-08-25 | 0.146 | 5,000,000 | +0 | 1.22% | 730,000 |
| 2025-08-26 | 2025-08-22 | 0.146 | 5,000,000 | +0 | 1.22% | 730,000 |
| 2025-08-25 | 2025-08-21 | 0.155 | 5,000,000 | +0 | 1.22% | 775,000 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000,000 | +0 | 1.22% | 775,000 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-08-19 | 2025-08-15 | 0.140 | 5,000,000 | +0 | 1.22% | 700,000 |
| 2025-08-18 | 2025-08-14 | 0.138 | 5,000,000 | +0 | 1.22% | 690,000 |
| 2025-08-15 | 2025-08-13 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-14 | 2025-08-12 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-13 | 2025-08-11 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-12 | 2025-08-08 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-11 | 2025-08-07 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-08 | 2025-08-06 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-07 | 2025-08-05 | 0.137 | 5,000,000 | +0 | 1.22% | 685,000 |
| 2025-08-06 | 2025-08-04 | 0.140 | 5,000,000 | +0 | 1.22% | 700,000 |
| 2025-08-05 | 2025-08-01 | 0.145 | 5,000,000 | +0 | 1.22% | 725,000 |
| 2025-08-04 | 2025-07-31 | 0.145 | 5,000,000 | +0 | 1.22% | 725,000 |
| 2025-08-01 | 2025-07-30 | 0.145 | 5,000,000 | +0 | 1.22% | 725,000 |
| 2025-07-31 | 2025-07-29 | 0.132 | 5,000,000 | +0 | 1.22% | 660,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,000,000 | +0 | 1.22% | 450,000 |
| 2025-07-29 | 2025-07-25 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-07-28 | 2025-07-24 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-07-25 | 2025-07-23 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-07-24 | 2025-07-22 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-07-22 | 2025-07-18 | 0.095 | 5,000,000 | +0 | 1.22% | 475,000 |
| 2025-07-21 | 2025-07-17 | 0.095 | 5,000,000 | +0 | 1.22% | 475,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-07-17 | 2025-07-15 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-07-15 | 2025-07-11 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-07-14 | 2025-07-10 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-11 | 2025-07-09 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-10 | 2025-07-08 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-09 | 2025-07-07 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-08 | 2025-07-04 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-07 | 2025-07-03 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-04 | 2025-07-02 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-03 | 2025-06-30 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-07-02 | 2025-06-27 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-30 | 2025-06-26 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-27 | 2025-06-25 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-26 | 2025-06-24 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-25 | 2025-06-23 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-24 | 2025-06-20 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-23 | 2025-06-19 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-20 | 2025-06-18 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-19 | 2025-06-17 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-18 | 2025-06-16 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-17 | 2025-06-13 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-06-16 | 2025-06-12 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-13 | 2025-06-11 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-12 | 2025-06-10 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-11 | 2025-06-09 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-10 | 2025-06-06 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-04 | 2025-06-02 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-06-02 | 2025-05-29 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-05-29 | 2025-05-27 | 0.088 | 5,000,000 | +0 | 1.22% | 440,000 |
| 2025-05-28 | 2025-05-26 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-27 | 2025-05-23 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-26 | 2025-05-22 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-23 | 2025-05-21 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-22 | 2025-05-20 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-21 | 2025-05-19 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-20 | 2025-05-16 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-19 | 2025-05-15 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-16 | 2025-05-14 | 0.087 | 5,000,000 | +0 | 1.22% | 435,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-05-14 | 2025-05-12 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-05-13 | 2025-05-09 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-05-12 | 2025-05-08 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-05-09 | 2025-05-07 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,000,000 | +0 | 1.22% | 500,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-04-22 | 2025-04-16 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-04-16 | 2025-04-14 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-04-15 | 2025-04-11 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-04-11 | 2025-04-09 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-04-10 | 2025-04-08 | 0.099 | 5,000,000 | +0 | 1.22% | 495,000 |
| 2025-04-09 | 2025-04-07 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-04-07 | 2025-04-02 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-04-03 | 2025-04-01 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-04-02 | 2025-03-31 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-04-01 | 2025-03-28 | 0.107 | 5,000,000 | +0 | 1.22% | 535,000 |
| 2025-03-31 | 2025-03-27 | 0.108 | 5,000,000 | +0 | 1.22% | 540,000 |
| 2025-03-28 | 2025-03-26 | 0.108 | 5,000,000 | +0 | 1.22% | 540,000 |
| 2025-03-27 | 2025-03-25 | 0.108 | 5,000,000 | +0 | 1.22% | 540,000 |
| 2025-03-26 | 2025-03-24 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-03-25 | 2025-03-21 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-03-24 | 2025-03-20 | 0.098 | 5,000,000 | +0 | 1.22% | 490,000 |
| 2025-03-21 | 2025-03-19 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-19 | 2025-03-17 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-18 | 2025-03-14 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-17 | 2025-03-13 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-14 | 2025-03-12 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 5,000,000 | +0 | 1.22% | 480,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,000,000 | +0 | 1.22% | 490,000 |
| 2025-03-11 | 2025-03-07 | 0.097 | 5,000,000 | +0 | 1.22% | 485,000 |
| 2025-03-10 | 2025-03-06 | 0.095 | 5,000,000 | +0 | 1.22% | 475,000 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,000,000 | +0 | 1.22% | 475,000 |
| 2025-03-06 | 2025-03-04 | 0.095 | 5,000,000 | +0 | 1.22% | 475,000 |
| 2025-03-05 | 2025-03-03 | 0.091 | 5,000,000 | +0 | 1.22% | 455,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,000,000 | +0 | 1.22% | 450,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,000,000 | +0 | 1.22% | 450,000 |
| 2025-02-28 | 2025-02-26 | 0.085 | 5,000,000 | +0 | 1.22% | 425,000 |
| 2025-02-27 | 2025-02-25 | 0.085 | 5,000,000 | +0 | 1.22% | 425,000 |
| 2025-02-26 | 2025-02-24 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-02-24 | 2025-02-20 | 0.101 | 5,000,000 | +0 | 1.22% | 505,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 5,000,000 | +0 | 1.22% | 550,000 |
| 2025-02-20 | 2025-02-18 | 0.135 | 5,000,000 | +0 | 1.22% | 675,000 |
| 2025-02-19 | 2025-02-17 | 0.135 | 5,000,000 | +0 | 1.22% | 675,000 |
| 2025-02-18 | 2025-02-14 | 0.135 | 5,000,000 | +0 | 1.22% | 675,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 5,000,000 | +0 | 1.22% | 700,000 |
| 2025-02-14 | 2025-02-12 | 0.143 | 5,000,000 | +0 | 1.22% | 715,000 |
| 2025-02-13 | 2025-02-11 | 0.146 | 5,000,000 | +0 | 1.22% | 730,000 |
| 2025-02-12 | 2025-02-10 | 0.146 | 5,000,000 | +0 | 1.22% | 730,000 |
| 2025-02-11 | 2025-02-07 | 0.148 | 5,000,000 | +0 | 1.22% | 740,000 |
| 2025-02-10 | 2025-02-06 | 0.148 | 5,000,000 | +0 | 1.22% | 740,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 5,000,000 | +0 | 1.22% | 740,000 |
| 2025-02-06 | 2025-02-04 | 0.148 | 5,000,000 | +0 | 1.22% | 740,000 |
| 2025-02-05 | 2025-02-03 | 0.148 | 5,000,000 | +0 | 1.22% | 740,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,000,000 | +0 | 1.22% | 750,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 5,000,000 | +0 | 1.22% | 750,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 5,000,000 | +0 | 1.22% | 750,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,000,000 | +0 | 1.22% | 750,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,000,000 | +0 | 1.22% | 750,000 |
| 2025-01-22 | 2025-01-20 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-01-21 | 2025-01-17 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-01-20 | 2025-01-16 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-01-17 | 2025-01-15 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,000,000 | +0 | 1.22% | 850,000 |
| 2025-01-15 | 2025-01-13 | 0.173 | 5,000,000 | +0 | 1.22% | 865,000 |
| 2025-01-14 | 2025-01-10 | 0.173 | 5,000,000 | +0 | 1.22% | 865,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-10 | 2025-01-08 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-09 | 2025-01-07 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-08 | 2025-01-06 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2025-01-02 | 2024-12-27 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2024-12-27 | 2024-12-20 | 0.178 | 5,000,000 | +0 | 1.22% | 890,000 |
| 2024-12-23 | 2024-12-19 | 0.180 | 5,000,000 | +0 | 1.22% | 900,000 |
| 2024-12-20 | 2024-12-18 | 0.185 | 5,000,000 | +0 | 1.22% | 925,000 |
| 2024-12-19 | 2024-12-17 | 0.185 | 5,000,000 | +0 | 1.22% | 925,000 |
| 2024-12-18 | 2024-12-16 | 0.185 | 5,000,000 | +0 | 1.22% | 925,000 |
| 2024-12-17 | 2024-12-13 | 0.185 | 5,000,000 | +0 | 1.22% | 925,000 |
| 2024-12-16 | 2024-12-12 | 0.185 | 5,000,000 | +0 | 1.22% | 925,000 |
| 2024-12-13 | 2024-12-11 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2024-12-12 | 2024-12-10 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,000,000 | +0 | 1.22% | 825,000 |
| 2024-12-10 | 2024-12-06 | 0.157 | 5,000,000 | +0 | 1.22% | 785,000 |
| 2024-12-09 | 2024-12-05 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2024-12-06 | 2024-12-04 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2024-12-05 | 2024-12-03 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2024-12-04 | 2024-12-02 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2024-12-03 | 2024-11-29 | 0.158 | 5,000,000 | +0 | 1.22% | 790,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2024-11-29 | 2024-11-27 | 0.165 | 5,000,000 | +0 | 1.22% | 825,000 |
| 2024-11-28 | 2024-11-26 | 0.165 | 5,000,000 | +0 | 1.22% | 825,000 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,000,000 | +0 | 1.22% | 825,000 |
| 2024-11-26 | 2024-11-22 | 0.170 | 5,000,000 | +0 | 1.22% | 850,000 |
| 2024-11-25 | 2024-11-21 | 0.175 | 5,000,000 | +0 | 1.22% | 875,000 |
| 2024-11-22 | 2024-11-20 | 0.165 | 5,000,000 | +0 | 1.22% | 825,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000,000 | +0 | 1.22% | 850,000 |
| 2024-11-20 | 2024-11-18 | 0.153 | 5,000,000 | +0 | 1.22% | 765,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 5,000,000 | +0 | 1.22% | 800,000 |
| 2024-11-18 | 2024-11-14 | 0.138 | 5,000,000 | +0 | 1.22% | 690,000 |
| 2024-11-15 | 2024-11-13 | 0.138 | 5,000,000 | +0 | 1.22% | 690,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,000,000 | +0 | 1.22% | 690,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-12 | 2024-11-08 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-11 | 2024-11-07 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-08 | 2024-11-06 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-07 | 2024-11-05 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-04 | 2024-10-31 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-11-01 | 2024-10-30 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-10-31 | 2024-10-29 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-10-30 | 2024-10-28 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-10-29 | 2024-10-25 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-10-28 | 2024-10-24 | 0.128 | 5,000,000 | +0 | 1.22% | 640,000 |
| 2024-10-25 | 2024-10-23 | 0.161 | 5,000,000 | +0 | 1.22% | 805,000 |
| 2024-10-24 | 2024-10-22 | 0.165 | 5,000,000 | +5,000,000 | 1.22% | 825,000 |
| 2017-12-21 | 2017-12-19 | 1.790 | 0 | -2,178 | ||
| 2017-12-19 | 2017-12-15 | 1.790 | 2,178 | 0.00% | 3,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy