History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 6.830 0 +0
2025-10-10 2025-10-08 6.870 0 +0
2025-10-09 2025-10-06 6.920 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.940 0 +0
2025-10-03 2025-09-30 6.940 0 +0
2025-10-02 2025-09-29 6.980 0 +0
2025-09-30 2025-09-26 6.840 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.900 0 +0
2025-09-25 2025-09-23 6.980 0 +0
2025-09-24 2025-09-22 6.900 0 +0
2025-09-23 2025-09-19 6.890 0 +0
2025-09-22 2025-09-18 6.990 0 +0
2025-09-19 2025-09-17 6.990 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.960 0 +0
2025-09-16 2025-09-12 6.980 0 +0
2025-09-15 2025-09-11 6.980 0 +0
2025-09-12 2025-09-10 6.980 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.990 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 6.960 0 +0
2025-09-03 2025-09-01 6.940 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 7.000 0 +0
2025-08-29 2025-08-27 7.000 0 +0
2025-08-28 2025-08-26 6.930 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.000 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.000 0 +0
2025-08-21 2025-08-19 7.000 0 +0
2025-08-20 2025-08-18 6.990 0 +0
2025-08-19 2025-08-15 6.960 0 +0
2025-08-18 2025-08-14 6.940 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.930 0 +0
2025-08-13 2025-08-11 6.940 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.920 0 +0
2025-08-08 2025-08-06 6.860 0 +0
2025-08-07 2025-08-05 6.840 0 +0
2025-08-06 2025-08-04 6.750 0 +0
2025-08-05 2025-08-01 6.780 0 +0
2025-08-04 2025-07-31 6.800 0 +0
2025-08-01 2025-07-30 6.810 0 +0
2025-07-31 2025-07-29 6.830 0 +0
2025-07-30 2025-07-28 6.720 0 +0
2025-07-29 2025-07-25 6.770 0 +0
2025-07-28 2025-07-24 6.820 0 +0
2025-07-25 2025-07-23 6.790 0 +0
2025-07-24 2025-07-22 6.730 0 +0
2025-07-23 2025-07-21 6.790 0 +0
2025-07-22 2025-07-18 6.720 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.790 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.830 0 +0
2025-07-11 2025-07-09 6.900 0 +0
2025-07-10 2025-07-08 6.850 0 +0
2025-07-09 2025-07-07 6.850 0 +0
2025-07-08 2025-07-04 6.880 0 +0
2025-07-07 2025-07-03 6.850 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.950 0 +0
2025-07-02 2025-06-27 6.950 0 +0
2025-06-30 2025-06-26 6.930 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.930 0 +0
2025-06-25 2025-06-23 6.950 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.890 0 +0
2025-06-20 2025-06-18 6.900 0 +0
2025-06-19 2025-06-17 6.910 0 +0
2025-06-18 2025-06-16 6.920 0 +0
2025-06-17 2025-06-13 6.950 0 +0
2025-06-16 2025-06-12 6.900 0 +0
2025-06-13 2025-06-11 6.850 0 +0
2025-06-12 2025-06-10 6.770 0 +0
2025-06-11 2025-06-09 7.022 0 +0
2025-06-10 2025-06-06 7.165 0 +0
2025-06-09 2025-06-05 7.124 0 +0
2025-06-06 2025-06-04 7.165 0 +0
2025-06-05 2025-06-03 7.114 0 +0
2025-06-04 2025-06-02 7.083 0 +0
2025-06-03 2025-05-30 7.114 0 +0
2025-06-02 2025-05-29 7.063 0 +0
2025-05-30 2025-05-28 7.012 0 +0
2025-05-29 2025-05-27 6.961 0 +0
2025-05-28 2025-05-26 6.961 0 +0
2025-05-27 2025-05-23 6.961 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.981 0 +0
2025-05-21 2025-05-19 6.858 0 +0
2025-05-20 2025-05-16 6.858 0 +0
2025-05-19 2025-05-15 6.961 0 +0
2025-05-16 2025-05-14 7.012 0 +0
2025-05-15 2025-05-13 7.032 0 +0
2025-05-14 2025-05-12 6.920 0 +0
2025-05-13 2025-05-09 6.909 0 +0
2025-05-12 2025-05-08 7.012 0 +0
2025-05-09 2025-05-07 6.961 0 +0
2025-05-08 2025-05-06 6.961 0 +0
2025-05-07 2025-05-02 6.899 0 +0
2025-05-06 2025-04-30 6.838 0 +0
2025-05-02 2025-04-29 6.756 0 +0
2025-04-30 2025-04-28 6.746 0 +0
2025-04-29 2025-04-25 6.787 0 +0
2025-04-28 2025-04-24 6.653 0 +0
2025-04-25 2025-04-23 6.633 0 +0
2025-04-24 2025-04-22 6.602 0 +0
2025-04-23 2025-04-17 6.531 0 +0
2025-04-22 2025-04-16 6.490 0 +0
2025-04-17 2025-04-15 6.500 0 +0
2025-04-16 2025-04-14 6.551 0 +0
2025-04-15 2025-04-11 6.336 0 +0
2025-04-14 2025-04-10 6.295 0 +0
2025-04-11 2025-04-09 6.009 0 +0
2025-04-10 2025-04-08 6.050 0 +0
2025-04-09 2025-04-07 5.783 0 +0
2025-04-08 2025-04-03 6.009 0 +0
2025-04-07 2025-04-02 6.121 0 +0
2025-04-03 2025-04-01 6.142 0 +0
2025-04-02 2025-03-31 6.254 0 +0
2025-04-01 2025-03-28 6.285 0 +0
2025-03-31 2025-03-27 6.193 0 +0
2025-03-28 2025-03-26 6.152 0 +0
2025-03-27 2025-03-25 6.172 0 +0
2025-03-26 2025-03-24 6.029 0 +0
2025-03-25 2025-03-21 5.988 0 +0
2025-03-24 2025-03-20 5.875 0 +0
2025-03-21 2025-03-19 5.916 0 +0
2025-03-20 2025-03-18 5.927 0 +0
2025-03-19 2025-03-17 5.906 0 +0
2025-03-18 2025-03-14 5.968 0 +0
2025-03-17 2025-03-13 5.835 0 +0
2025-03-14 2025-03-12 5.906 0 +0
2025-03-13 2025-03-11 6.029 0 +0
2025-03-12 2025-03-10 6.039 0 +0
2025-03-11 2025-03-07 6.131 0 +0
2025-03-10 2025-03-06 6.029 0 +0
2025-03-07 2025-03-05 6.009 0 +0
2025-03-06 2025-03-04 5.814 0 +0
2025-03-05 2025-03-03 5.742 0 +0
2025-03-04 2025-02-28 5.650 0 +0
2025-03-03 2025-02-27 5.671 0 +0
2025-02-28 2025-02-26 5.517 0 +0
2025-02-27 2025-02-25 5.558 0 +0
2025-02-26 2025-02-24 5.507 0 +0
2025-02-25 2025-02-21 5.497 0 +0
2025-02-24 2025-02-20 5.435 0 +0
2025-02-21 2025-02-19 5.476 0 +0
2025-02-20 2025-02-18 5.568 0 +0
2025-02-19 2025-02-17 5.630 0 +0
2025-02-18 2025-02-14 5.517 0 +0
2025-02-17 2025-02-13 5.579 0 +0
2025-02-14 2025-02-12 5.681 0 +0
2025-02-13 2025-02-11 5.701 0 +0
2025-02-12 2025-02-10 5.742 0 +0
2025-02-11 2025-02-07 5.630 0 +0
2025-02-10 2025-02-06 5.753 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.435 0 +0
2025-02-05 2025-02-03 5.630 0 +0
2025-02-04 2025-01-28 5.783 0 +0
2025-02-03 2025-01-24 5.896 0 +0
2025-01-27 2025-01-23 5.886 0 +0
2025-01-24 2025-01-22 5.937 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 6.009 0 +0
2025-01-21 2025-01-17 5.988 0 +0
2025-01-20 2025-01-16 5.968 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.988 0 +0
2025-01-15 2025-01-13 5.865 0 +0
2025-01-14 2025-01-10 5.906 0 +0
2025-01-13 2025-01-09 5.947 0 +0
2025-01-10 2025-01-08 5.947 0 +0
2025-01-09 2025-01-07 6.039 0 +0
2025-01-08 2025-01-06 5.886 0 +0
2025-01-07 2025-01-03 6.009 0 +0
2025-01-06 2025-01-02 6.080 0 +0
2025-01-03 2024-12-31 6.142 0 +0
2025-01-02 2024-12-27 5.886 0 +0
2024-12-30 2024-12-24 5.896 0 +0
2024-12-27 2024-12-20 5.783 0 +0
2024-12-23 2024-12-19 5.722 0 +0
2024-12-20 2024-12-18 5.783 0 +0
2024-12-19 2024-12-17 5.742 0 +0
2024-12-18 2024-12-16 5.722 0 +0
2024-12-17 2024-12-13 5.630 0 +0
2024-12-16 2024-12-12 5.630 0 +0
2024-12-13 2024-12-11 5.476 0 +0
2024-12-12 2024-12-10 5.425 0 +0
2024-12-11 2024-12-09 5.374 0 +0
2024-12-10 2024-12-06 5.333 0 +0
2024-12-09 2024-12-05 5.313 0 +0
2024-12-06 2024-12-04 5.261 0 +0
2024-12-05 2024-12-03 5.292 0 +0
2024-12-04 2024-12-02 5.272 0 +0
2024-12-03 2024-11-29 5.169 0 +0
2024-12-02 2024-11-28 5.067 0 +0
2024-11-29 2024-11-27 4.964 0 +0
2024-11-28 2024-11-26 4.913 0 +0
2024-11-27 2024-11-25 4.903 0 +0
2024-11-26 2024-11-22 4.739 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 4.924 0 +0
2024-11-21 2024-11-19 4.811 0 +0
2024-11-20 2024-11-18 4.780 0 +0
2024-11-19 2024-11-15 4.678 0 +0
2024-11-18 2024-11-14 4.657 0 +0
2024-11-15 2024-11-13 4.565 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.709 0 +0
2024-11-12 2024-11-08 4.668 0 +0
2024-11-11 2024-11-07 4.729 0 +0
2024-11-08 2024-11-06 4.606 0 +0
2024-11-07 2024-11-05 4.637 0 +0
2024-11-06 2024-11-04 4.657 0 +0
2024-11-05 2024-11-01 4.576 0 +0
2024-11-04 2024-10-31 4.596 0 +0
2024-11-01 2024-10-30 4.504 0 +0
2024-10-31 2024-10-29 4.442 0 +0
2024-10-30 2024-10-28 4.453 0 +0
2024-10-29 2024-10-25 4.350 0 +0
2024-10-28 2024-10-24 4.330 0 +0
2024-10-25 2024-10-23 4.350 0 +0
2024-10-24 2024-10-22 4.330 0 +0
2024-10-23 2024-10-21 4.309 0 +0
2024-10-22 2024-10-18 4.340 0 +0
2024-10-21 2024-10-17 4.268 0 +0
2024-10-18 2024-10-16 4.350 0 +0
2024-10-17 2024-10-15 4.350 0 +0
2024-10-16 2024-10-14 4.432 0 +0
2024-10-15 2024-10-10 4.524 0 +0
2024-10-14 2024-10-09 4.432 0 +0
2024-10-10 2024-10-08 4.555 0 +0
2024-10-09 2024-10-07 4.934 0 +0
2024-10-08 2024-10-04 4.709 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.801 0 +0
2024-10-03 2024-09-30 4.668 0 +0
2024-10-02 2024-09-27 4.565 0 +0
2024-09-30 2024-09-26 4.555 0 +0
2024-09-27 2024-09-25 4.350 0 +0
2024-09-26 2024-09-24 4.350 0 +0
2024-09-25 2024-09-23 4.350 0 +0
2024-09-24 2024-09-20 4.340 0 +0
2024-09-23 2024-09-19 4.299 0 +0
2024-09-20 2024-09-17 4.299 0 +0
2024-09-19 2024-09-16 4.350 0 +0
2024-09-17 2024-09-13 4.402 0 +0
2024-09-16 2024-09-12 4.422 0 +0
2024-09-13 2024-09-11 4.381 0 +0
2024-09-12 2024-09-10 4.494 0 +0
2024-09-11 2024-09-09 4.330 0 +0
2024-09-10 2024-09-05 4.412 0 +0
2024-09-09 2024-09-04 4.391 0 +0
2024-09-05 2024-09-03 4.350 0 +0
2024-09-04 2024-09-02 4.268 0 +0
2024-09-03 2024-08-30 4.391 0 +0
2024-09-02 2024-08-29 4.268 0 +0
2024-08-30 2024-08-28 4.217 0 +0
2024-08-29 2024-08-27 4.309 0 +0
2024-08-28 2024-08-26 4.320 0 +0
2024-08-27 2024-08-23 4.299 0 +0
2024-08-26 2024-08-22 4.299 0 +0
2024-08-23 2024-08-21 4.227 0 +0
2024-08-22 2024-08-20 4.299 0 +0
2024-08-21 2024-08-19 4.299 0 +0
2024-08-20 2024-08-16 4.371 0 +0
2024-08-19 2024-08-15 4.361 0 +0
2024-08-16 2024-08-14 4.361 0 +0
2024-08-15 2024-08-13 4.350 0 +0
2024-08-14 2024-08-12 4.350 0 +0
2024-08-13 2024-08-09 4.453 0 +0
2024-08-12 2024-08-08 4.463 0 +0
2024-08-09 2024-08-07 4.545 0 +0
2024-08-08 2024-08-06 4.565 0 +0
2024-08-07 2024-08-05 4.463 0 +0
2024-08-06 2024-08-02 4.616 0 +0
2024-08-05 2024-08-01 4.637 0 +0
2024-08-02 2024-07-31 4.657 0 +0
2024-08-01 2024-07-30 4.668 0 +0
2024-07-31 2024-07-29 4.698 0 +0
2024-07-30 2024-07-26 4.750 0 +0
2024-07-29 2024-07-25 4.750 0 +0
2024-07-26 2024-07-24 4.801 0 +0
2024-07-25 2024-07-23 4.719 0 +0
2024-07-24 2024-07-22 4.811 0 +0
2024-07-23 2024-07-19 4.770 0 +0
2024-07-22 2024-07-18 4.790 0 +0
2024-07-19 2024-07-17 4.842 0 +0
2024-07-18 2024-07-16 4.790 0 +0
2024-07-17 2024-07-15 4.790 0 +0
2024-07-16 2024-07-12 4.862 0 +0
2024-07-15 2024-07-11 4.852 0 +0
2024-07-12 2024-07-10 4.790 0 +0
2024-07-11 2024-07-09 4.821 0 +0
2024-07-10 2024-07-08 4.872 0 +0
2024-07-09 2024-07-05 4.985 0 +0
2024-07-08 2024-07-04 4.924 0 +0
2024-07-05 2024-07-03 4.862 0 +0
2024-07-04 2024-07-02 4.862 0 +0
2024-07-03 2024-06-28 4.964 0 +0
2024-07-02 2024-06-27 4.790 0 +0
2024-06-28 2024-06-26 4.913 0 +0
2024-06-27 2024-06-25 4.913 0 +0
2024-06-26 2024-06-24 4.954 0 +0
2024-06-25 2024-06-21 4.964 0 +0
2024-06-24 2024-06-20 5.036 0 +0
2024-06-21 2024-06-19 5.087 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.108 0 +0
2024-06-18 2024-06-14 5.057 0 +0
2024-06-17 2024-06-13 4.985 0 +0
2024-06-14 2024-06-12 4.883 0 +0
2024-06-13 2024-06-11 4.852 0 +0
2024-06-12 2024-06-07 5.224 0 +0
2024-06-11 2024-06-06 5.224 0 +0
2024-06-07 2024-06-05 5.224 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.234 0 +0
2024-06-04 2024-05-31 5.108 0 +0
2024-06-03 2024-05-30 5.309 0 +0
2024-05-31 2024-05-29 5.277 0 +0
2024-05-30 2024-05-28 5.372 0 +0
2024-05-29 2024-05-27 5.287 0 +0
2024-05-28 2024-05-24 5.277 0 +0
2024-05-27 2024-05-23 5.383 0 +0
2024-05-24 2024-05-22 5.404 0 +0
2024-05-23 2024-05-21 5.361 0 +0
2024-05-22 2024-05-20 5.478 0 +0
2024-05-21 2024-05-17 5.605 0 +0
2024-05-20 2024-05-16 5.594 0 +0
2024-05-17 2024-05-14 5.679 0 +0
2024-05-16 2024-05-13 5.499 0 +0
2024-05-14 2024-05-10 5.287 0 +0
2024-05-13 2024-05-09 5.287 0 +0
2024-05-10 2024-05-08 5.298 0 +0
2024-05-09 2024-05-07 5.383 0 +0
2024-05-08 2024-05-06 5.404 0 +0
2024-05-07 2024-05-03 5.393 0 +0
2024-05-06 2024-05-02 5.541 0 +0
2024-05-03 2024-04-30 5.435 0 +0
2024-05-02 2024-04-29 5.361 0 +0
2024-04-30 2024-04-26 5.309 0 +0
2024-04-29 2024-04-25 5.266 0 +0
2024-04-26 2024-04-24 5.298 0 +0
2024-04-25 2024-04-23 5.298 0 +0
2024-04-24 2024-04-22 5.287 0 +0
2024-04-23 2024-04-19 5.203 0 +0
2024-04-22 2024-04-18 5.129 0 +0
2024-04-19 2024-04-17 5.213 0 +0
2024-04-18 2024-04-16 5.245 0 +0
2024-04-17 2024-04-15 5.319 0 +0
2024-04-16 2024-04-12 5.245 0 +0
2024-04-15 2024-04-11 5.192 0 +0
2024-04-12 2024-04-10 5.256 0 +0
2024-04-11 2024-04-09 5.287 0 +0
2024-04-10 2024-04-08 5.213 0 +0
2024-04-09 2024-04-05 5.192 0 +0
2024-04-08 2024-04-03 5.150 0 +0
2024-04-05 2024-04-02 5.118 0 +0
2024-04-03 2024-03-28 5.234 0 +0
2024-04-02 2024-03-27 5.224 0 +0
2024-03-28 2024-03-26 5.139 0 +0
2024-03-27 2024-03-25 5.086 0 +0
2024-03-26 2024-03-22 5.160 0 +0
2024-03-25 2024-03-21 5.192 0 +0
2024-03-22 2024-03-20 5.139 0 +0
2024-03-21 2024-03-19 5.160 0 +0
2024-03-20 2024-03-18 5.182 0 +0
2024-03-19 2024-03-15 5.139 0 +0
2024-03-18 2024-03-14 4.981 0 +0
2024-03-15 2024-03-13 5.139 0 +0
2024-03-14 2024-03-12 5.203 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.213 0 +0
2024-03-11 2024-03-07 5.129 0 +0
2024-03-08 2024-03-06 5.234 0 +0
2024-03-07 2024-03-05 5.139 0 +0
2024-03-06 2024-03-04 5.234 0 +0
2024-03-05 2024-03-01 5.234 0 +0
2024-03-04 2024-02-29 5.097 0 +0
2024-03-01 2024-02-28 5.425 0 +0
2024-02-29 2024-02-27 5.435 0 +0
2024-02-28 2024-02-26 5.478 0 +0
2024-02-27 2024-02-23 5.467 0 +0
2024-02-26 2024-02-22 5.499 0 +0
2024-02-23 2024-02-21 5.562 0 +0
2024-02-22 2024-02-20 5.605 0 +0
2024-02-21 2024-02-19 5.647 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.784 0 +0
2024-02-16 2024-02-14 5.753 0 +0
2024-02-15 2024-02-09 5.985 0 +0
2024-02-14 2024-02-07 6.112 0 +0
2024-02-08 2024-02-06 6.112 0 +0
2024-02-07 2024-02-05 6.218 0 +0
2024-02-06 2024-02-02 6.176 0 +0
2024-02-05 2024-02-01 6.186 0 +0
2024-02-02 2024-01-31 6.102 0 +0
2024-02-01 2024-01-30 6.102 0 +0
2024-01-31 2024-01-29 6.112 0 +0
2024-01-30 2024-01-26 6.154 0 +0
2024-01-29 2024-01-25 6.165 0 +0
2024-01-26 2024-01-24 6.154 0 +0
2024-01-25 2024-01-23 6.059 0 +0
2024-01-24 2024-01-22 6.028 0 +0
2024-01-23 2024-01-19 6.176 0 +0
2024-01-22 2024-01-18 6.239 0 +0
2024-01-19 2024-01-17 6.303 0 +0
2024-01-18 2024-01-16 6.281 0 +0
2024-01-17 2024-01-15 6.303 0 +0
2024-01-16 2024-01-12 6.556 0 +0
2024-01-15 2024-01-11 6.419 0 +0
2024-01-12 2024-01-10 6.345 0 +0
2024-01-11 2024-01-09 6.387 0 +0
2024-01-10 2024-01-08 6.366 0 +0
2024-01-09 2024-01-05 6.419 0 +0
2024-01-08 2024-01-04 6.334 0 +0
2024-01-05 2024-01-03 6.546 0 +0
2024-01-04 2024-01-02 6.577 0 +0
2024-01-03 2023-12-29 6.609 0 +0
2024-01-02 2023-12-28 6.577 0 +0
2023-12-29 2023-12-27 6.535 0 +0
2023-12-28 2023-12-22 6.503 0 +0
2023-12-27 2023-12-21 6.482 0 +0
2023-12-22 2023-12-20 6.461 0 +0
2023-12-21 2023-12-19 6.377 0 +0
2023-12-20 2023-12-18 6.429 0 +0
2023-12-19 2023-12-15 6.292 0 +0
2023-12-18 2023-12-14 6.292 0 +0
2023-12-15 2023-12-13 6.429 0 +0
2023-12-14 2023-12-12 6.419 0 +0
2023-12-13 2023-12-11 6.250 0 +0
2023-12-12 2023-12-08 6.250 0 +0
2023-12-11 2023-12-07 6.239 0 +0
2023-12-08 2023-12-06 6.303 0 +0
2023-12-07 2023-12-05 6.303 0 +0
2023-12-06 2023-12-04 6.366 0 +0
2023-12-05 2023-12-01 6.493 0 +0
2023-12-04 2023-11-30 6.609 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.609 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.440 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.440 0 +0
2023-11-23 2023-11-21 6.419 0 +0
2023-11-22 2023-11-20 6.440 0 +0
2023-11-21 2023-11-17 6.440 0 +0
2023-11-20 2023-11-16 6.451 0 +0
2023-11-17 2023-11-15 6.440 0 +0
2023-11-16 2023-11-14 6.345 0 +0
2023-11-15 2023-11-13 6.303 0 +0
2023-11-14 2023-11-10 6.377 0 +0
2023-11-13 2023-11-09 6.493 0 +0
2023-11-10 2023-11-08 6.440 0 +0
2023-11-09 2023-11-07 6.440 0 +0
2023-11-08 2023-11-06 6.440 0 +0
2023-11-07 2023-11-03 6.440 0 +0
2023-11-06 2023-11-02 6.281 0 +0
2023-11-03 2023-11-01 6.334 0 +0
2023-11-02 2023-10-31 6.313 0 +0
2023-11-01 2023-10-30 6.334 0 +0
2023-10-31 2023-10-27 6.429 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.419 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.440 0 +0
2023-10-20 2023-10-18 6.429 0 +0
2023-10-19 2023-10-17 6.334 0 +0
2023-10-18 2023-10-16 6.334 0 +0
2023-10-17 2023-10-13 6.345 0 +0
2023-10-16 2023-10-12 6.313 0 +0
2023-10-13 2023-10-11 6.387 0 +0
2023-10-12 2023-10-10 6.440 0 +0
2023-10-11 2023-10-09 6.366 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.292 0 +0
2023-10-06 2023-10-04 6.292 0 +0
2023-10-05 2023-10-03 6.324 0 +0
2023-10-04 2023-09-29 6.345 0 +0
2023-10-03 2023-09-28 6.345 0 +0
2023-09-29 2023-09-27 6.292 0 +0
2023-09-28 2023-09-26 6.271 0 +0
2023-09-27 2023-09-25 6.292 0 +0
2023-09-26 2023-09-22 6.419 0 +0
2023-09-25 2023-09-21 6.292 0 +0
2023-09-22 2023-09-20 6.324 0 +0
2023-09-21 2023-09-19 6.313 0 +0
2023-09-20 2023-09-18 6.440 0 +0
2023-09-19 2023-09-15 6.334 0 +0
2023-09-18 2023-09-14 6.239 0 +0
2023-09-15 2023-09-13 6.186 0 +0
2023-09-14 2023-09-12 6.197 0 +0
2023-09-13 2023-09-11 6.239 0 +0
2023-09-12 2023-09-07 6.260 0 +0
2023-09-11 2023-09-06 6.271 0 +0
2023-09-07 2023-09-05 6.324 0 +0
2023-09-06 2023-09-04 6.440 0 +0
2023-09-05 2023-08-31 6.440 0 +0
2023-09-04 2023-08-30 6.239 0 +0
2023-08-31 2023-08-29 6.345 0 +0
2023-08-30 2023-08-28 6.440 0 +0
2023-08-29 2023-08-25 6.440 0 +0
2023-08-28 2023-08-24 6.440 0 +0
2023-08-25 2023-08-23 6.334 0 +0
2023-08-24 2023-08-22 6.324 0 +0
2023-08-23 2023-08-21 6.451 0 +0
2023-08-22 2023-08-18 6.451 0 +0
2023-08-21 2023-08-17 6.408 0 +0
2023-08-18 2023-08-16 6.366 0 +0
2023-08-17 2023-08-15 6.440 0 +0
2023-08-16 2023-08-14 6.451 0 +0
2023-08-15 2023-08-11 6.186 0 +0
2023-08-14 2023-08-10 6.133 0 +0
2023-08-11 2023-08-09 6.165 0 +0
2023-08-10 2023-08-08 6.133 0 +0
2023-08-09 2023-08-07 6.398 0 +0
2023-08-08 2023-08-04 6.207 0 +0
2023-08-07 2023-08-03 6.440 0 +0
2023-08-04 2023-08-02 6.472 0 +0
2023-08-03 2023-08-01 6.567 0 +0
2023-08-02 2023-07-31 6.567 0 +0
2023-08-01 2023-07-28 6.546 0 +0
2023-07-31 2023-07-27 6.726 0 +0
2023-07-28 2023-07-26 6.704 0 +0
2023-07-27 2023-07-25 6.641 0 +0
2023-07-26 2023-07-24 6.609 0 +0
2023-07-25 2023-07-21 6.535 0 +0
2023-07-24 2023-07-20 6.821 0 +0
2023-07-21 2023-07-19 6.926 0 +0
2023-07-20 2023-07-18 6.958 0 +0
2023-07-19 2023-07-14 7.074 0 +0
2023-07-18 2023-07-13 7.000 0 +0
2023-07-14 2023-07-12 6.948 0 +0
2023-07-13 2023-07-11 6.948 0 +0
2023-07-12 2023-07-10 6.979 0 +0
2023-07-11 2023-07-07 6.926 0 +0
2023-07-10 2023-07-06 6.990 0 +0
2023-07-07 2023-07-05 7.106 0 +0
2023-07-06 2023-07-04 7.096 0 +0
2023-07-05 2023-07-03 7.096 0 +0
2023-07-04 2023-06-30 7.085 0 +0
2023-07-03 2023-06-29 7.074 0 +0
2023-06-30 2023-06-28 7.064 0 +0
2023-06-29 2023-06-27 7.022 0 +0
2023-06-28 2023-06-26 6.990 0 +0
2023-06-27 2023-06-23 7.064 0 +0
2023-06-26 2023-06-21 7.106 0 +0
2023-06-23 2023-06-20 7.127 0 +0
2023-06-21 2023-06-19 7.085 0 +0
2023-06-20 2023-06-16 7.074 0 +0
2023-06-19 2023-06-15 7.117 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 7.312 0 +0
2023-06-14 2023-06-12 7.323 0 +0
2023-06-13 2023-06-09 7.356 0 +0
2023-06-12 2023-06-08 7.356 0 +0
2023-06-09 2023-06-07 7.356 0 +0
2023-06-08 2023-06-06 7.345 0 +0
2023-06-07 2023-06-05 7.367 0 +0
2023-06-06 2023-06-02 7.442 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.356 0 +0
2023-06-01 2023-05-30 7.367 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.204 0 +0
2023-05-29 2023-05-24 7.204 0 +0
2023-05-25 2023-05-23 7.442 0 +0
2023-05-24 2023-05-22 7.345 0 +0
2023-05-23 2023-05-19 7.356 0 +0
2023-05-22 2023-05-18 7.312 0 +0
2023-05-19 2023-05-17 7.421 0 +0
2023-05-18 2023-05-16 7.486 0 +0
2023-05-17 2023-05-15 7.453 0 +0
2023-05-16 2023-05-12 7.550 0 +0
2023-05-15 2023-05-11 7.248 0 +0
2023-05-12 2023-05-10 7.302 0 +0
2023-05-11 2023-05-09 7.421 0 +0
2023-05-10 2023-05-08 7.507 0 +0
2023-05-09 2023-05-05 7.626 0 +0
2023-05-08 2023-05-04 7.626 0 +0
2023-05-05 2023-05-03 7.626 0 +0
2023-05-04 2023-05-02 7.659 0 +0
2023-05-03 2023-04-28 7.572 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.550 0 +0
2023-04-27 2023-04-25 7.518 0 +0
2023-04-26 2023-04-24 7.453 0 +0
2023-04-25 2023-04-21 7.442 0 +0
2023-04-24 2023-04-20 7.453 0 +0
2023-04-21 2023-04-19 7.464 0 +0
2023-04-20 2023-04-18 7.442 0 +0
2023-04-19 2023-04-17 7.464 0 +0
2023-04-18 2023-04-14 7.496 0 +0
2023-04-17 2023-04-13 7.496 0 +0
2023-04-14 2023-04-12 7.431 0 +0
2023-04-13 2023-04-11 7.399 0 +0
2023-04-12 2023-04-06 7.410 0 +0
2023-04-11 2023-04-04 7.334 0 +0
2023-04-06 2023-04-03 7.323 0 +0
2023-04-04 2023-03-31 7.496 0 +0
2023-04-03 2023-03-30 7.096 0 +0
2023-03-31 2023-03-29 7.150 0 +0
2023-03-30 2023-03-28 7.139 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.226 0 +0
2023-03-27 2023-03-23 7.172 0 +0
2023-03-24 2023-03-22 7.118 0 +0
2023-03-23 2023-03-21 7.248 0 +0
2023-03-22 2023-03-20 7.193 0 +0
2023-03-21 2023-03-17 7.280 0 +0
2023-03-20 2023-03-16 7.280 0 +0
2023-03-17 2023-03-15 7.258 0 +0
2023-03-16 2023-03-14 7.237 0 +0
2023-03-15 2023-03-13 7.193 0 +0
2023-03-14 2023-03-10 7.172 0 +0
2023-03-13 2023-03-09 7.269 0 +0
2023-03-10 2023-03-08 7.172 0 +0
2023-03-09 2023-03-07 7.248 0 +0
2023-03-08 2023-03-06 7.183 0 +0
2023-03-07 2023-03-03 7.139 0 +0
2023-03-06 2023-03-02 7.085 0 +0
2023-03-03 2023-03-01 7.129 0 +0
2023-03-02 2023-02-28 6.977 0 +0
2023-03-01 2023-02-27 6.977 0 +0
2023-02-28 2023-02-24 7.010 0 +0
2023-02-27 2023-02-23 6.901 0 +0
2023-02-24 2023-02-22 6.858 0 +0
2023-02-23 2023-02-21 6.880 0 +0
2023-02-22 2023-02-20 7.020 0 +0
2023-02-21 2023-02-17 6.891 0 +0
2023-02-20 2023-02-16 6.923 0 +0
2023-02-17 2023-02-15 7.226 0 +0
2023-02-16 2023-02-14 7.139 0 +0
2023-02-15 2023-02-13 7.139 0 +0
2023-02-14 2023-02-10 7.226 0 +0
2023-02-13 2023-02-09 7.280 0 +0
2023-02-10 2023-02-08 7.356 0 +0
2023-02-09 2023-02-07 7.377 0 +0
2023-02-08 2023-02-06 7.356 0 +0
2023-02-07 2023-02-03 7.356 0 +0
2023-02-06 2023-02-02 7.410 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.312 0 +0
2023-02-01 2023-01-30 7.410 0 +0
2023-01-31 2023-01-27 7.312 0 +0
2023-01-30 2023-01-26 7.312 0 +0
2023-01-27 2023-01-20 7.280 0 +0
2023-01-26 2023-01-19 7.269 0 +0
2023-01-20 2023-01-18 7.269 0 +0
2023-01-19 2023-01-17 7.291 0 +0
2023-01-18 2023-01-16 7.280 0 +0
2023-01-17 2023-01-13 7.302 0 +0
2023-01-16 2023-01-12 7.183 0 +0
2023-01-13 2023-01-11 7.215 0 +0
2023-01-12 2023-01-10 7.248 0 +0
2023-01-11 2023-01-09 7.248 0 +0
2023-01-10 2023-01-06 7.248 0 +0
2023-01-09 2023-01-05 7.248 0 +0
2023-01-06 2023-01-04 7.258 0 +0
2023-01-05 2023-01-03 7.269 0 +0
2023-01-04 2022-12-30 7.237 0 +0
2023-01-03 2022-12-29 7.302 0 +0
2022-12-30 2022-12-28 7.334 0 +0
2022-12-29 2022-12-23 7.280 0 +0
2022-12-28 2022-12-22 7.248 0 +0
2022-12-23 2022-12-21 7.096 0 +0
2022-12-22 2022-12-20 7.075 0 +0
2022-12-21 2022-12-19 7.031 0 +0
2022-12-20 2022-12-16 7.020 0 +0
2022-12-19 2022-12-15 7.042 0 +0
2022-12-16 2022-12-14 7.096 0 +0
2022-12-15 2022-12-13 7.042 0 +0
2022-12-14 2022-12-12 7.075 0 +0
2022-12-13 2022-12-09 7.064 0 +0
2022-12-12 2022-12-08 7.020 0 +0
2022-12-09 2022-12-07 7.075 0 +0
2022-12-08 2022-12-06 7.096 0 +0
2022-12-07 2022-12-05 7.129 0 +0
2022-12-06 2022-12-02 7.075 0 +0
2022-12-05 2022-12-01 7.031 0 +0
2022-12-02 2022-11-30 7.020 0 +0
2022-12-01 2022-11-29 6.977 0 +0
2022-11-30 2022-11-28 6.945 0 +0
2022-11-29 2022-11-25 6.923 0 +0
2022-11-28 2022-11-24 6.923 0 +0
2022-11-25 2022-11-23 6.891 0 +0
2022-11-24 2022-11-22 6.847 0 +0
2022-11-23 2022-11-21 6.804 0 +0
2022-11-22 2022-11-18 6.761 0 +0
2022-11-21 2022-11-17 6.728 0 +0
2022-11-18 2022-11-16 6.685 0 +0
2022-11-17 2022-11-15 6.707 0 +0
2022-11-16 2022-11-14 6.923 0 +0
2022-11-15 2022-11-11 6.923 0 +0
2022-11-14 2022-11-10 6.804 0 +0
2022-11-11 2022-11-09 6.772 0 +0
2022-11-10 2022-11-08 6.912 0 +0
2022-11-09 2022-11-07 6.631 0 +0
2022-11-08 2022-11-04 6.999 0 +0
2022-11-07 2022-11-03 6.956 0 +0
2022-11-04 2022-11-02 7.064 0 +0
2022-11-03 2022-11-01 6.837 0 +0
2022-11-02 2022-10-31 6.815 0 +0
2022-11-01 2022-10-28 6.772 0 +0
2022-10-31 2022-10-27 6.891 0 +0
2022-10-28 2022-10-26 6.750 0 +0
2022-10-27 2022-10-25 6.707 0 +0
2022-10-26 2022-10-24 6.663 0 +0
2022-10-25 2022-10-21 6.901 0 +0
2022-10-24 2022-10-20 6.869 0 +0
2022-10-21 2022-10-19 6.880 0 +0
2022-10-20 2022-10-18 6.837 0 +0
2022-10-19 2022-10-17 6.815 0 +0
2022-10-18 2022-10-14 6.750 0 +0
2022-10-17 2022-10-13 6.674 0 +0
2022-10-14 2022-10-12 6.566 0 +0
2022-10-13 2022-10-11 6.631 0 +0
2022-10-12 2022-10-10 6.653 0 +0
2022-10-11 2022-10-07 6.728 0 +0
2022-10-10 2022-10-06 6.761 0 +0
2022-10-07 2022-10-05 6.761 0 +0
2022-10-06 2022-10-03 6.663 0 +0
2022-10-05 2022-09-30 6.631 0 +0
2022-10-03 2022-09-29 6.609 0 +0
2022-09-30 2022-09-28 6.761 0 +0
2022-09-29 2022-09-27 6.923 0 +0
2022-09-28 2022-09-26 6.923 0 +0
2022-09-27 2022-09-23 6.923 0 +0
2022-09-26 2022-09-22 6.945 0 +0
2022-09-23 2022-09-21 6.966 0 +0
2022-09-22 2022-09-20 6.923 0 +0
2022-09-21 2022-09-19 6.923 0 +0
2022-09-20 2022-09-16 6.923 0 +0
2022-09-19 2022-09-15 6.934 0 +0
2022-09-16 2022-09-14 6.923 0 +0
2022-09-15 2022-09-13 6.912 0 +0
2022-09-14 2022-09-09 6.869 0 +0
2022-09-13 2022-09-08 6.826 0 +0
2022-09-09 2022-09-07 6.901 0 +0
2022-09-08 2022-09-06 6.847 0 +0
2022-09-07 2022-09-05 6.761 0 +0
2022-09-06 2022-09-02 6.772 0 +0
2022-09-05 2022-09-01 6.858 0 +0
2022-09-02 2022-08-31 6.815 0 +0
2022-09-01 2022-08-30 6.891 0 +0
2022-08-31 2022-08-29 6.869 0 +0
2022-08-30 2022-08-26 6.631 0 +0
2022-08-29 2022-08-25 6.599 0 +0
2022-08-26 2022-08-24 6.544 0 +0
2022-08-25 2022-08-23 6.620 0 +0
2022-08-24 2022-08-22 6.555 0 +0
2022-08-23 2022-08-19 6.534 0 +0
2022-08-22 2022-08-18 6.534 0 +0
2022-08-19 2022-08-17 6.534 0 +0
2022-08-18 2022-08-16 6.512 0 +0
2022-08-17 2022-08-15 6.490 0 +0
2022-08-16 2022-08-12 6.458 0 +0
2022-08-15 2022-08-11 6.447 0 +0
2022-08-12 2022-08-10 6.371 0 +0
2022-08-11 2022-08-09 6.382 0 +0
2022-08-10 2022-08-08 6.393 0 +0
2022-08-09 2022-08-05 6.306 0 +0
2022-08-08 2022-08-04 6.209 0 +0
2022-08-05 2022-08-03 6.133 0 +0
2022-08-04 2022-08-02 6.058 0 +0
2022-08-03 2022-08-01 6.155 0 +0
2022-08-02 2022-07-29 6.177 0 +0
2022-08-01 2022-07-28 6.198 0 +0
2022-07-29 2022-07-27 6.231 0 +0
2022-07-28 2022-07-26 6.220 0 +0
2022-07-27 2022-07-25 6.274 0 +0
2022-07-26 2022-07-22 6.220 0 +0
2022-07-25 2022-07-21 6.220 0 +0
2022-07-22 2022-07-20 6.209 0 +0
2022-07-21 2022-07-19 6.209 0 +0
2022-07-20 2022-07-18 6.198 0 +0
2022-07-19 2022-07-15 6.209 0 +0
2022-07-18 2022-07-14 6.090 0 +0
2022-07-15 2022-07-13 6.025 0 +0
2022-07-14 2022-07-12 5.939 0 +0
2022-07-13 2022-07-11 5.950 0 +0
2022-07-12 2022-07-08 5.950 0 +0
2022-07-11 2022-07-07 5.928 0 +0
2022-07-08 2022-07-06 5.733 0 +0
2022-07-07 2022-07-05 5.733 0 +0
2022-07-06 2022-07-04 5.679 0 +0
2022-07-05 2022-06-30 5.679 0 +0
2022-07-04 2022-06-29 5.668 0 +0
2022-06-30 2022-06-28 5.625 0 +0
2022-06-29 2022-06-27 5.625 0 +0
2022-06-28 2022-06-24 5.571 0 +0
2022-06-27 2022-06-23 5.560 0 +0
2022-06-24 2022-06-22 5.441 0 +0
2022-06-23 2022-06-21 5.474 0 +0
2022-06-22 2022-06-20 5.474 0 +0
2022-06-21 2022-06-17 5.398 0 +0
2022-06-20 2022-06-16 5.409 0 +0
2022-06-17 2022-06-15 5.376 0 +0
2022-06-16 2022-06-14 5.387 0 +0
2022-06-15 2022-06-13 5.799 0 +0
2022-06-14 2022-06-10 5.833 0 +0
2022-06-13 2022-06-09 5.721 0 +0
2022-06-10 2022-06-08 5.754 0 +0
2022-06-09 2022-06-07 5.765 0 +0
2022-06-08 2022-06-06 5.687 0 +0
2022-06-07 2022-06-02 5.721 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.721 0 +0
2022-06-01 2022-05-30 5.642 0 +0
2022-05-31 2022-05-27 5.597 0 +0
2022-05-30 2022-05-26 5.530 0 +0
2022-05-27 2022-05-25 5.530 0 +0
2022-05-26 2022-05-24 5.530 0 +0
2022-05-25 2022-05-23 5.575 0 +0
2022-05-24 2022-05-20 5.485 0 +0
2022-05-23 2022-05-19 5.441 0 +0
2022-05-20 2022-05-18 5.474 0 +0
2022-05-19 2022-05-17 5.474 0 +0
2022-05-18 2022-05-16 5.396 0 +0
2022-05-17 2022-05-13 5.541 0 +0
2022-05-16 2022-05-12 5.553 0 +0
2022-05-13 2022-05-11 5.586 0 +0
2022-05-12 2022-05-10 5.508 0 +0
2022-05-11 2022-05-06 5.709 0 +0
2022-05-10 2022-05-05 5.721 0 +0
2022-05-06 2022-05-04 5.754 0 +0
2022-05-05 2022-05-03 5.799 0 +0
2022-05-04 2022-04-29 5.799 0 +0
2022-05-03 2022-04-28 5.799 0 +0
2022-04-29 2022-04-27 5.799 0 +0
2022-04-28 2022-04-26 5.765 0 +0
2022-04-27 2022-04-25 5.765 0 +0
2022-04-26 2022-04-22 5.989 0 +0
2022-04-25 2022-04-21 6.124 0 +0
2022-04-22 2022-04-20 6.124 0 +0
2022-04-21 2022-04-19 6.101 0 +0
2022-04-20 2022-04-14 6.202 0 +0
2022-04-19 2022-04-13 6.191 0 +0
2022-04-14 2022-04-12 6.157 0 +0
2022-04-13 2022-04-11 6.101 0 +0
2022-04-12 2022-04-08 6.224 0 +0
2022-04-11 2022-04-07 6.247 0 +0
2022-04-08 2022-04-06 6.247 0 +0
2022-04-07 2022-04-04 6.359 0 +0
2022-04-06 2022-04-01 6.191 0 +0
2022-04-04 2022-03-31 6.146 0 +0
2022-04-01 2022-03-30 6.180 0 +0
2022-03-31 2022-03-29 6.068 0 +0
2022-03-30 2022-03-28 6.112 0 +0
2022-03-29 2022-03-25 6.112 0 +0
2022-03-28 2022-03-24 6.224 0 +0
2022-03-25 2022-03-23 6.168 0 +0
2022-03-24 2022-03-22 6.213 0 +0
2022-03-23 2022-03-21 5.765 0 +0
2022-03-22 2022-03-18 5.698 0 +0
2022-03-21 2022-03-17 5.821 0 +0
2022-03-18 2022-03-16 5.709 0 +0
2022-03-17 2022-03-15 5.519 0 +0
2022-03-16 2022-03-14 5.564 0 +0
2022-03-15 2022-03-11 5.698 0 +0
2022-03-14 2022-03-10 5.855 0 +0
2022-03-11 2022-03-09 5.855 0 +0
2022-03-10 2022-03-08 6.012 0 +0
2022-03-09 2022-03-07 6.180 0 +0
2022-03-08 2022-03-04 6.359 0 +0
2022-03-07 2022-03-03 6.471 0 +0
2022-03-04 2022-03-02 6.515 0 +0
2022-03-03 2022-03-01 6.571 0 +0
2022-03-02 2022-02-28 6.336 0 +0
2022-03-01 2022-02-25 6.426 0 +0
2022-02-28 2022-02-24 6.482 0 +0
2022-02-25 2022-02-23 6.504 0 +0
2022-02-24 2022-02-22 6.571 0 +0
2022-02-23 2022-02-21 6.695 0 +0
2022-02-22 2022-02-18 6.717 0 +0
2022-02-21 2022-02-17 6.661 0 +0
2022-02-18 2022-02-16 6.583 0 +0
2022-02-17 2022-02-15 6.605 0 +0
2022-02-16 2022-02-14 6.605 0 +0
2022-02-15 2022-02-11 6.549 0 +0
2022-02-14 2022-02-10 6.650 0 +0
2022-02-11 2022-02-09 6.672 0 +0
2022-02-10 2022-02-08 6.717 0 +0
2022-02-09 2022-02-07 6.560 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.403 0 +0
2022-02-04 2022-01-27 6.392 0 +0
2022-01-28 2022-01-26 6.549 0 +0
2022-01-27 2022-01-25 6.583 0 +0
2022-01-26 2022-01-24 6.695 0 +0
2022-01-25 2022-01-21 6.784 0 +0
2022-01-24 2022-01-20 7.053 0 +0
2022-01-21 2022-01-19 7.142 0 +0
2022-01-20 2022-01-18 7.019 0 +0
2022-01-19 2022-01-17 7.165 0 +0
2022-01-18 2022-01-14 7.053 0 +0
2022-01-17 2022-01-13 7.019 0 +0
2022-01-14 2022-01-12 7.142 0 +0
2022-01-13 2022-01-11 7.131 0 +0
2022-01-12 2022-01-10 7.221 0 +0
2022-01-11 2022-01-07 7.131 0 +0
2022-01-10 2022-01-06 6.930 0 +0
2022-01-07 2022-01-05 6.986 0 +0
2022-01-06 2022-01-04 6.806 0 +0
2022-01-05 2022-01-03 6.829 0 +0
2022-01-04 2021-12-31 6.683 0 +0
2022-01-03 2021-12-29 6.661 0 +0
2021-12-30 2021-12-28 6.739 0 +0
2021-12-29 2021-12-24 6.459 0 +0
2021-12-28 2021-12-22 6.571 0 +0
2021-12-23 2021-12-21 6.515 0 +0
2021-12-22 2021-12-20 6.527 0 +0
2021-12-21 2021-12-17 6.560 0 +0
2021-12-20 2021-12-16 6.549 0 +0
2021-12-17 2021-12-15 6.605 0 +0
2021-12-16 2021-12-14 6.493 0 +0
2021-12-15 2021-12-13 6.493 0 +0
2021-12-14 2021-12-10 6.560 0 +0
2021-12-13 2021-12-09 6.515 0 +0
2021-12-10 2021-12-08 6.471 0 +0
2021-12-09 2021-12-07 6.448 0 +0
2021-12-08 2021-12-06 6.336 0 +0
2021-12-07 2021-12-03 6.347 0 +0
2021-12-06 2021-12-02 6.303 0 +0
2021-12-03 2021-12-01 6.269 0 +0
2021-12-02 2021-11-30 6.314 0 +0
2021-12-01 2021-11-29 6.415 0 +0
2021-11-30 2021-11-26 6.359 0 +0
2021-11-29 2021-11-25 6.392 0 +0
2021-11-26 2021-11-24 6.347 0 +0
2021-11-25 2021-11-23 6.437 0 -2
2021-11-24 2021-11-22 6.493 2 -14,290 0.00% 13
2021-11-12 2021-11-10 6.202 14,292 -135,777 0.00% 88,638
2021-11-05 2021-11-03 6.269 150,069 +40,197 0.02% 940,800
2021-10-12 2021-10-08 6.482 109,872 -10,719 0.01% 712,170
2021-10-08 2021-10-06 6.527 120,591 -7,146 0.01% 787,049
2021-10-06 2021-10-04 6.739 127,737 +127,737 0.01% 860,858
2021-10-04 2021-09-29 6.672 0 -14,292
2021-09-27 2021-09-23 6.381 14,292 -894 0.00% 91,198
2021-09-15 2021-09-13 6.392 15,186 -15,185 0.00% 97,073
2021-09-01 2021-08-30 5.933 30,371 +15,185 0.00% 180,199
2021-08-17 2021-08-13 5.922 15,186 +894 0.00% 89,933
2021-08-02 2021-07-29 6.034 14,292 +3,573 0.00% 86,238
2021-07-30 2021-07-28 5.933 10,719 -3,573 0.00% 63,599
2021-07-23 2021-07-21 6.336 14,292 +1,786 0.00% 90,558
2021-07-22 2021-07-20 6.359 12,506 +8,040 0.00% 79,522
2021-07-20 2021-07-16 6.549 4,466 -894 0.00% 29,248
2021-07-19 2021-07-15 6.571 5,360 -8,932 0.00% 35,223
2021-07-15 2021-07-13 6.605 14,292 -894 0.00% 94,398
2021-07-08 2021-07-06 6.695 15,186 -20,545 0.00% 101,663
2021-07-07 2021-07-05 6.728 35,731 -21,586 0.00% 240,402
2021-07-06 2021-07-02 6.762 57,317 -894 0.01% 387,560
2021-06-29 2021-06-25 6.840 58,211 +894 0.01% 398,166
2021-06-23 2021-06-21 6.672 57,317 -181 0.01% 382,426
2021-06-18 2021-06-16 6.661 57,498 -20,571 0.01% 382,990
2021-06-16 2021-06-11 6.806 78,069 -73,677 0.01% 531,374
2021-06-15 2021-06-10 6.851 151,746 +21,283 0.02% 1,039,649
2021-06-11 2021-06-09 7.180 130,463 +80,394 0.01% 936,733
2021-06-10 2021-06-08 7.100 50,069 +6,362 0.01% 355,485
2021-06-09 2021-06-07 7.043 43,707 +5,239 0.00% 307,813
2021-05-27 2021-05-25 7.066 38,468 -873 0.00% 271,798
2021-05-21 2021-05-18 7.180 39,341 -873 0.00% 282,471
2021-05-20 2021-05-17 7.100 40,214 -17,465 0.00% 285,515
2021-05-18 2021-05-14 6.756 57,679 -7,268 0.01% 389,700
2021-05-17 2021-05-13 6.733 64,947 -101,646 0.01% 437,318
2021-05-14 2021-05-12 6.699 166,593 -12,225 0.02% 1,116,023
2021-05-13 2021-05-11 6.940 178,818 +156,312 0.02% 1,240,922
2021-05-12 2021-05-10 6.745 22,506 -1,747 0.00% 151,801
2021-04-26 2021-04-22 6.768 24,253 +873 0.00% 164,140
2021-04-22 2021-04-20 6.779 23,380 +874 0.00% 158,499
2021-04-20 2021-04-16 6.768 22,506 -874 0.00% 152,316
2021-04-19 2021-04-15 6.676 23,380 -873 0.00% 156,090
2021-04-16 2021-04-14 6.779 24,253 +2,620 0.00% 164,417
2021-04-15 2021-04-13 6.756 21,633 -33,184 0.00% 146,160
2021-04-12 2021-04-08 6.962 54,817 -17,465 0.01% 381,663
2021-04-09 2021-04-07 6.802 72,282 -11,352 0.01% 491,674
2021-04-08 2021-04-01 6.871 83,634 +6,113 0.01% 574,639
2021-04-07 2021-03-31 6.779 77,521 -2,620 0.01% 525,535
2021-04-01 2021-03-30 6.791 80,141 -10,479 0.01% 544,215
2021-03-31 2021-03-29 6.825 90,620 +68,987 0.01% 618,488
2021-03-26 2021-03-24 6.711 21,633 +20,958 0.00% 145,169
2021-03-25 2021-03-23 6.871 675 -2,620 0.00% 4,638
2021-03-24 2021-03-22 6.837 3,295 -15,718 0.00% 22,526
2021-03-22 2021-03-18 7.214 19,013 +18,338 0.00% 137,168
2021-03-19 2021-03-17 7.466 675 -38,423 0.00% 5,040
2021-03-18 2021-03-16 7.192 39,098 -10,479 0.00% 281,174
2021-03-17 2021-03-15 7.020 49,577 -4,366 0.01% 348,018
2021-03-16 2021-03-12 7.111 53,943 -11,863 0.01% 383,608
2021-03-15 2021-03-11 7.192 65,806 -24,014 0.01% 473,245
2021-03-12 2021-03-10 6.905 89,820 +41,916 0.01% 620,228
2021-03-11 2021-03-09 6.768 47,904 +8,733 0.01% 324,205
2021-03-10 2021-03-08 6.871 39,171 -3,493 0.00% 269,139
2021-03-09 2021-03-05 7.066 42,664 -17,465 0.00% 301,445
2021-03-08 2021-03-04 7.066 60,129 +6,112 0.01% 424,844
2021-03-05 2021-03-03 7.146 54,017 -6,152 0.01% 385,990
2021-03-04 2021-03-02 7.180 60,169 -17,465 0.01% 432,017
2021-03-03 2021-03-01 7.260 77,634 +24,451 0.01% 563,640
2021-03-01 2021-02-25 7.375 53,183 +47,156 0.01% 392,211
2021-02-26 2021-02-24 7.421 6,027 -62,874 0.00% 44,724
2021-02-25 2021-02-23 7.432 68,901 +31,437 0.01% 512,072
2021-02-24 2021-02-22 7.547 37,464 -1,747 0.00% 282,722
2021-02-23 2021-02-19 7.810 39,211 +874 0.00% 306,234
2021-02-22 2021-02-18 7.741 38,337 -18,339 0.00% 296,774
2021-02-19 2021-02-17 7.936 56,676 -9,604 0.01% 449,773
2021-02-18 2021-02-16 8.085 66,280 +45,409 0.01% 535,856
2021-02-17 2021-02-11 8.073 20,871 +14,846 0.00% 168,497
2021-02-16 2021-02-09 7.993 6,025 +5,239 0.00% 48,159
2021-02-09 2021-02-05 7.993 786 -3,493 0.00% 6,283
2021-02-08 2021-02-04 8.371 4,279 -11,352 0.00% 35,820
2021-02-05 2021-02-03 7.821 15,631 -8,733 0.00% 122,255
2021-02-04 2021-02-02 7.764 24,364 +4,367 0.00% 189,164
2021-02-03 2021-02-01 7.741 19,997 +3,493 0.00% 154,800
2021-02-02 2021-01-29 7.604 16,504 +13,098 0.00% 125,493
2021-01-29 2021-01-27 7.604 3,406 -873 0.00% 25,898
2021-01-28 2021-01-26 7.787 4,279 +873 0.00% 33,321
2021-01-22 2021-01-20 7.432 3,406 -873 0.00% 25,313
2021-01-21 2021-01-19 7.283 4,279 -2,620 0.00% 31,164
2021-01-20 2021-01-18 7.157 6,899 -873 0.00% 49,377
2021-01-18 2021-01-14 7.352 7,772 +2,620 0.00% 57,138
2021-01-15 2021-01-13 7.317 5,152 -873 0.00% 37,700
2021-01-14 2021-01-12 7.524 6,025 -44,965 0.00% 45,330
2021-01-13 2021-01-11 7.398 50,990 -27,515 0.01% 377,206
2021-01-12 2021-01-08 7.604 78,505 +76,758 0.01% 596,934
2021-01-11 2021-01-07 7.592 1,747 -13,972 0.00% 13,264
2021-01-08 2021-01-06 7.558 15,719 -6,986 0.00% 118,804
2021-01-07 2021-01-05 7.352 22,705 -873 0.00% 166,923
2021-01-06 2021-01-04 7.306 23,578 +7,859 0.00% 172,262
2021-01-04 2020-12-29 7.260 15,719 +15,719 0.00% 114,123
2020-12-23 2020-12-21 7.524 0 -6,113
2020-12-22 2020-12-18 7.489 6,113 -2,620 0.00% 45,782
2020-12-21 2020-12-17 7.581 8,733 -9,605 0.00% 66,204
2020-12-16 2020-12-14 7.592 18,338 +4,366 0.00% 139,228
2020-12-10 2020-12-08 7.844 13,972 -7,859 0.00% 109,600
2020-12-09 2020-12-07 7.718 21,831 -874 0.00% 168,498
2020-12-08 2020-12-04 7.741 22,705 +874 0.00% 175,764
2020-11-25 2020-11-23 8.039 21,831 -9,606 0.00% 175,498
2020-11-24 2020-11-20 7.902 31,437 +31,437 0.00% 248,400
2020-10-28 2020-10-23 8.760 0 -4,366
2020-10-27 2020-10-22 9.207 4,366 +4,366 0.00% 40,198
2020-10-23 2020-10-21 8.932 0 -7,859
2020-10-22 2020-10-20 9.058 7,859 +7,859 0.00% 71,188
2020-10-19 2020-10-15 9.230 0 -4,366
2020-10-15 2020-10-12 9.104 4,366 +4,366 0.00% 39,748
2020-10-12 2020-10-08 9.310 0 -4,366
2020-10-09 2020-10-07 8.932 4,366 -8,733 0.00% 38,998
2020-10-07 2020-10-05 9.104 13,099 -6,113 0.00% 119,252
2020-10-06 2020-09-30 9.264 19,212 +6,986 0.00% 177,984
2020-10-05 2020-09-29 8.921 12,226 +4,367 0.00% 109,064
2020-09-29 2020-09-25 9.173 7,859 -4,367 0.00% 72,088
2020-09-28 2020-09-24 9.367 12,226 +3,493 0.00% 114,524
2020-09-23 2020-09-21 9.321 8,733 -873 0.00% 81,405
2020-09-22 2020-09-18 9.665 9,606 +873 0.00% 92,842
2020-09-17 2020-09-15 10.077 8,733 +6,986 0.00% 88,005
2020-09-16 2020-09-14 10.031 1,747 +1,747 0.00% 17,525
2020-09-14 2020-09-10 10.100 0 -10,479
2020-09-11 2020-09-09 9.791 10,479 +10,479 0.00% 102,600
2020-09-10 2020-09-08 9.963 0 -13,972
2020-09-09 2020-09-07 10.031 13,972 +13,972 0.00% 140,160
2020-09-03 2020-09-01 10.306 0 -165,918
2020-09-02 2020-08-31 9.585 165,918 +49,776 0.02% 1,590,302
2020-09-01 2020-08-28 9.470 116,142 +873 0.01% 1,099,906
2020-08-31 2020-08-27 10.077 115,269 +5,239 0.01% 1,161,598
2020-08-28 2020-08-26 9.367 110,030 +15,719 0.01% 1,030,683
2020-08-27 2020-08-25 9.425 94,311 -11,352 0.01% 888,839
2020-08-26 2020-08-24 9.115 105,663 +19,211 0.01% 963,156
2020-08-25 2020-08-21 9.058 86,452 +22,705 0.01% 783,091
2020-08-24 2020-08-20 9.012 63,747 +1,746 0.01% 574,507
2020-08-21 2020-08-19 9.127 62,001 +4,366 0.01% 565,871
2020-08-20 2020-08-18 9.150 57,635 +30,564 0.01% 527,344
2020-08-19 2020-08-17 9.241 27,071 -873 0.00% 250,172
2020-08-17 2020-08-13 9.047 27,944 +8,732 0.00% 252,800
2020-08-14 2020-08-12 8.875 19,212 +19,212 0.00% 170,504
2020-08-07 2020-08-05 9.253 0 -192,115
2020-08-06 2020-08-04 8.291 192,115 +154,565 0.02% 1,592,797
2020-08-05 2020-08-03 8.531 37,550 +7,859 0.00% 320,352
2020-08-04 2020-07-31 8.589 29,691 +29,691 0.00% 255,004
2020-07-31 2020-07-29 8.589 0 -4,366
2020-07-30 2020-07-28 8.474 4,366 -128,368 0.00% 36,998
2020-07-29 2020-07-27 8.818 132,734 -32,311 0.01% 1,170,398
2020-07-28 2020-07-24 8.016 165,045 -11,352 0.02% 1,323,004
2020-07-27 2020-07-23 8.256 176,397 +55,015 0.02% 1,456,422
2020-07-24 2020-07-22 8.016 121,382 +16,592 0.01% 973,000
2020-07-23 2020-07-21 8.142 104,790 +104,790 0.01% 853,199
2020-07-15 2020-07-13 7.787 0 -315,244
2020-07-14 2020-07-10 7.157 315,244 -5,239 0.03% 2,256,252
2020-07-13 2020-07-09 7.157 320,483 +28,817 0.03% 2,293,748
2020-07-10 2020-07-08 7.169 291,666 -873 0.03% 2,090,840
2020-07-09 2020-07-07 7.260 292,539 +134,480 0.03% 2,123,898
2020-07-08 2020-07-06 7.100 158,059 +56,762 0.02% 1,122,204
2020-07-07 2020-07-03 7.088 101,297 +101,297 0.01% 718,039
2020-07-02 2020-06-29 7.123 0 -20,958
2020-06-30 2020-06-26 7.329 20,958 -1,747 0.00% 153,600
2020-06-29 2020-06-24 7.260 22,705 +14,846 0.00% 164,843
2020-06-26 2020-06-23 6.928 7,859 +7,859 0.00% 54,448
2020-06-11 2020-06-09 7.523 0 -2,572
2020-06-10 2020-06-08 7.430 2,572 -25,720 0.00% 19,110
2020-06-09 2020-06-05 7.465 28,292 -6,859 0.00% 211,199
2020-06-08 2020-06-04 7.535 35,151 -16,289 0.00% 264,861
2020-06-05 2020-06-03 7.605 51,440 -26,578 0.01% 391,198
2020-06-04 2020-06-02 7.617 78,018 -7,716 0.01% 594,233
2020-06-03 2020-06-01 7.722 85,734 -10,288 0.01% 662,002
2020-06-01 2020-05-28 7.290 96,022 +6,002 0.01% 700,002
2020-05-29 2020-05-27 7.465 90,020 -858 0.01% 671,997
2020-05-28 2020-05-26 7.465 90,878 +3,430 0.01% 678,402
2020-05-27 2020-05-25 7.512 87,448 +857 0.01% 656,877
2020-05-26 2020-05-22 7.395 86,591 -6,001 0.01% 640,340
2020-05-19 2020-05-15 7.710 92,592 +8,573 0.01% 713,877
2020-05-18 2020-05-14 7.803 84,019 +1,715 0.01% 655,620
2020-05-14 2020-05-12 7.780 82,304 +10,288 0.01% 640,317
2020-05-13 2020-05-11 7.395 72,016 +53,155 0.01% 532,558
2020-05-12 2020-05-08 8.083 18,861 -9,431 0.00% 152,457
2020-05-11 2020-05-07 8.118 28,292 +16,289 0.00% 229,679
2020-05-08 2020-05-06 7.815 12,003 -4,286 0.00% 93,802
2020-05-07 2020-05-05 7.675 16,289 +5,144 0.00% 125,017
2020-05-06 2020-05-04 7.232 11,145 -858 0.00% 80,597
2020-05-04 2020-04-28 7.523 12,003 +1,715 0.00% 90,302
2020-04-29 2020-04-27 7.477 10,288 +10,288 0.00% 76,920
2020-04-22 2020-04-20 7.208 0 -857
2020-04-21 2020-04-17 7.360 857 +857 0.00% 6,308
2020-04-14 2020-04-08 7.570 0 -1,715
2020-04-09 2020-04-07 7.500 1,715 +1,715 0.00% 12,862
2020-04-06 2020-04-02 7.185 0 -6,859
2020-04-03 2020-04-01 7.232 6,859 +6,859 0.00% 49,602
2020-04-01 2020-03-30 7.173 0 -3,429
2020-03-30 2020-03-26 6.322 3,429 +3,429 0.00% 21,678
2020-03-27 2020-03-25 6.392 0 -17,147
2020-03-26 2020-03-24 6.532 17,147 +3,430 0.00% 112,002
2020-03-25 2020-03-23 6.112 13,717 -20,576 0.00% 83,838
2020-03-24 2020-03-20 6.555 34,293 +33,436 0.00% 224,797
2020-03-23 2020-03-19 5.914 857 -4,287 0.00% 5,068
2020-03-20 2020-03-18 6.124 5,144 +5,144 0.00% 31,500
2020-03-18 2020-03-16 6.474 0 -2,572
2020-03-17 2020-03-13 6.940 2,572 +2,572 0.00% 17,850
2020-03-13 2020-03-11 7.430 0 -857
2020-03-12 2020-03-10 7.360 857 +857 0.00% 6,308
2020-03-11 2020-03-09 7.477 0 -29,458
2020-03-10 2020-03-06 7.722 29,458 -17,147 0.00% 227,462
2020-03-06 2020-03-04 7.850 46,605 -4,287 0.01% 365,844
2020-03-05 2020-03-03 7.617 50,892 -6,858 0.01% 387,624
2020-03-04 2020-03-02 7.593 57,750 +10,288 0.01% 438,512
2020-03-03 2020-02-28 7.628 47,462 +24,863 0.01% 362,053
2020-03-02 2020-02-27 7.850 22,599 +857 0.00% 177,400
2020-02-28 2020-02-26 7.780 21,742 -98,971 0.00% 169,151
2020-02-27 2020-02-25 7.920 120,713 +68,587 0.01% 956,032
2020-02-26 2020-02-24 7.978 52,126 +7,716 0.01% 415,871
2020-02-25 2020-02-21 8.258 44,410 -70,473 0.00% 366,744
2020-02-24 2020-02-20 8.270 114,883 -6,002 0.01% 950,059
2020-02-21 2020-02-19 8.293 120,885 +8,574 0.01% 1,002,514
2020-02-20 2020-02-18 8.118 112,311 +34,293 0.01% 911,759
2020-02-19 2020-02-17 8.130 78,018 +32,579 0.01% 634,273
2020-02-18 2020-02-14 8.211 45,439 +18,862 0.00% 373,121
2020-02-17 2020-02-13 8.270 26,577 +24,005 0.00% 219,786
2020-02-14 2020-02-12 8.048 2,572 +2,572 0.00% 20,700
2020-02-11 2020-02-07 8.025 0 -43,896
2020-02-10 2020-02-06 8.176 43,896 -102,709 0.00% 358,915
2020-02-07 2020-02-05 7.932 146,605 +27,435 0.02% 1,162,803
2020-02-06 2020-02-04 7.570 119,170 +3,430 0.01% 902,111
2020-02-05 2020-02-03 7.593 115,740 -2,573 0.01% 878,846
2020-02-04 2020-01-31 7.372 118,313 +2,573 0.01% 872,164
2020-02-03 2020-01-30 7.360 115,740 -12,003 0.01% 851,846
2020-01-31 2020-01-29 7.652 127,743 +6,001 0.01% 977,438
2020-01-30 2020-01-24 7.115 121,742 +26,578 0.01% 866,201
2020-01-29 2020-01-22 6.777 95,164 +6,858 0.01% 644,907
2020-01-22 2020-01-20 7.033 88,306 +9,431 0.01% 621,092
2020-01-21 2020-01-17 7.057 78,875 -857 0.01% 556,600
2020-01-20 2020-01-16 7.033 79,732 -4,287 0.01% 560,788
2020-01-17 2020-01-15 6.917 84,019 +857 0.01% 581,140
2020-01-16 2020-01-14 6.975 83,162 +7,716 0.01% 580,062
2020-01-15 2020-01-13 6.987 75,446 +7,716 0.01% 527,122
2020-01-13 2020-01-09 7.010 67,730 +1,715 0.01% 474,793
2020-01-10 2020-01-08 6.870 66,015 +14,575 0.01% 453,530
2020-01-08 2020-01-06 6.742 51,440 +34,293 0.01% 346,799
2020-01-07 2020-01-03 7.138 17,147 +4,287 0.00% 122,402
2020-01-03 2019-12-31 7.220 12,860 -1,715 0.00% 92,850
2020-01-02 2019-12-27 7.208 14,575 -857 0.00% 105,062
2019-12-30 2019-12-24 7.267 15,432 +8,573 0.00% 112,140
2019-12-23 2019-12-19 7.267 6,859 -138,888 0.00% 49,842
2019-12-20 2019-12-18 7.220 145,747 +857 0.02% 1,052,298
2019-12-19 2019-12-17 7.208 144,890 -115,740 0.02% 1,044,420
2019-12-18 2019-12-16 7.208 260,630 -6,859 0.03% 1,878,717
2019-12-17 2019-12-13 7.138 267,489 +9,431 0.03% 1,909,439
2019-12-16 2019-12-12 7.127 258,058 +12,860 0.03% 1,839,107
2019-12-13 2019-12-11 7.162 245,198 -858 0.03% 1,756,037
2019-12-12 2019-12-10 7.115 246,056 +6,859 0.03% 1,750,702
2019-12-11 2019-12-09 7.208 239,197 +224,622 0.03% 1,724,220
2019-12-10 2019-12-06 7.255 14,575 +1,715 0.00% 105,742
2019-12-06 2019-12-04 7.185 12,860 -5,144 0.00% 92,400
2019-12-05 2019-12-03 7.185 18,004 -117,455 0.00% 129,359
2019-12-03 2019-11-29 7.407 135,459 +3,429 0.01% 1,003,298
2019-12-02 2019-11-28 7.477 132,030 +4,287 0.01% 987,141
2019-11-29 2019-11-27 7.033 127,743 +6,858 0.01% 898,468
2019-11-28 2019-11-26 7.337 120,885 +108,025 0.01% 886,894
2019-11-27 2019-11-25 7.068 12,860 +8,573 0.00% 90,900
2019-11-26 2019-11-22 6.987 4,287 -83,161 0.00% 29,952
2019-11-25 2019-11-21 7.138 87,448 -858 0.01% 624,237
2019-11-22 2019-11-20 7.115 88,306 -1,714 0.01% 628,302
2019-11-21 2019-11-19 7.243 90,020 +1,714 0.01% 652,047
2019-11-20 2019-11-18 7.127 88,306 -23,148 0.01% 629,332
2019-11-19 2019-11-15 7.173 111,454 +84,019 0.01% 799,501
2019-11-18 2019-11-14 6.637 27,435 +25,720 0.00% 182,081
2019-11-14 2019-11-12 7.068 1,715 -16,289 0.00% 12,122
2019-11-13 2019-11-11 7.138 18,004 -15,432 0.00% 128,519
2019-11-12 2019-11-08 7.675 33,436 -41,152 0.00% 256,619
2019-11-11 2019-11-07 8.072 74,588 +39,437 0.01% 602,037
2019-11-08 2019-11-06 8.281 35,151 -3,429 0.00% 291,102
2019-11-07 2019-11-05 8.340 38,580 +857 0.00% 321,749
2019-11-06 2019-11-04 8.165 37,723 +3,430 0.00% 308,001
2019-11-04 2019-10-31 8.258 34,293 +5,144 0.00% 283,196
2019-11-01 2019-10-30 8.130 29,149 +3,429 0.00% 236,976
2019-10-31 2019-10-29 8.235 25,720 -6,859 0.00% 211,799
2019-10-30 2019-10-28 8.351 32,579 +6,859 0.00% 272,082
2019-10-29 2019-10-25 8.363 25,720 -1,715 0.00% 215,099
2019-10-28 2019-10-24 8.037 27,435 -7,716 0.00% 220,482
2019-10-25 2019-10-23 8.153 35,151 -6,859 0.00% 286,591
2019-10-24 2019-10-22 8.410 42,010 -26,577 0.00% 353,294
2019-10-23 2019-10-21 8.561 68,587 +22,291 0.01% 587,200
2019-10-22 2019-10-18 8.246 46,296 +1,714 0.01% 381,778
2019-10-21 2019-10-17 8.375 44,582 -29,149 0.00% 373,364
2019-10-18 2019-10-16 7.757 73,731 +1,715 0.01% 571,900
2019-10-17 2019-10-15 7.687 72,016 +19,718 0.01% 553,558
2019-10-16 2019-10-14 7.722 52,298 +6,859 0.01% 403,823
2019-10-15 2019-10-11 7.862 45,439 +2,572 0.00% 357,221
2019-10-14 2019-10-10 7.908 42,867 +857 0.00% 339,001
2019-10-11 2019-10-09 7.652 42,010 +18,862 0.00% 321,444
2019-10-10 2019-10-08 7.535 23,148 -84,876 0.00% 174,419
2019-10-09 2019-10-04 7.582 108,024 +6,858 0.01% 818,996
2019-10-08 2019-10-03 7.792 101,166 +4,287 0.01% 788,242
2019-10-04 2019-10-02 7.862 96,879 -6,859 0.01% 761,619
2019-10-03 2019-09-30 7.582 103,738 +1,715 0.01% 786,502
2019-10-02 2019-09-27 7.500 102,023 +5,144 0.01% 765,169
2019-09-30 2019-09-26 7.383 96,879 +1,715 0.01% 715,289
2019-09-27 2019-09-25 7.488 95,164 -7,716 0.01% 712,617
2019-09-26 2019-09-24 7.523 102,880 +2,572 0.01% 773,997
2019-09-25 2019-09-23 7.605 100,308 -406,378 0.01% 762,837
2019-09-24 2019-09-20 7.745 506,686 +3,429 0.06% 3,924,239
2019-09-23 2019-09-19 7.803 503,257 +90,021 0.05% 3,927,031
2019-09-20 2019-09-18 7.943 413,236 -16,290 0.04% 3,282,417
2019-09-19 2019-09-17 7.815 429,526 -18,004 0.05% 3,356,701
2019-09-18 2019-09-16 7.780 447,530 -857 0.05% 3,481,741
2019-09-17 2019-09-13 7.990 448,387 -9,431 0.05% 3,582,548
2019-09-16 2019-09-12 7.967 457,818 -34,293 0.05% 3,647,220
2019-09-13 2019-09-11 7.932 492,111 +26,577 0.05% 3,903,196
2019-09-12 2019-09-10 8.130 465,534 +54,012 0.05% 3,784,710
2019-09-11 2019-09-09 8.281 411,522 -45,439 0.04% 3,408,002
2019-09-10 2019-09-06 8.176 456,961 -6,858 0.05% 3,736,333
2019-09-09 2019-09-05 7.850 463,819 -19,719 0.05% 3,640,927
2019-09-06 2019-09-04 7.873 483,538 +37,723 0.05% 3,806,999
2019-09-05 2019-09-03 7.850 445,815 +34,293 0.05% 3,499,598
2019-09-03 2019-08-30 7.348 411,522 -30,864 0.04% 3,024,002
2019-09-02 2019-08-29 7.465 442,386 +30,864 0.05% 3,302,401
2019-08-29 2019-08-27 8.060 411,522 -34,808 0.04% 3,316,802
2019-08-28 2019-08-26 7.663 446,330 -47,153 0.05% 3,420,345
2019-08-27 2019-08-23 7.827 493,483 -42,867 0.05% 3,862,275
2019-08-26 2019-08-22 7.698 536,350 +5,144 0.06% 4,128,960
2019-08-23 2019-08-21 7.698 531,206 +72,874 0.06% 4,089,360
2019-08-22 2019-08-20 7.150 458,332 -16,290 0.05% 3,277,095
2019-08-21 2019-08-19 7.150 474,622 +36,008 0.05% 3,393,570
2019-08-20 2019-08-16 6.835 438,614 +47,154 0.05% 2,997,979
2019-08-19 2019-08-15 6.753 391,460 -1,715 0.04% 2,643,713
2019-08-16 2019-08-14 6.823 393,175 -38,580 0.04% 2,682,812
2019-08-15 2019-08-13 7.138 431,755 +857 0.05% 3,082,033
2019-08-14 2019-08-12 7.255 430,898 +10,288 0.05% 3,126,175
2019-08-13 2019-08-09 7.185 420,610 +41,153 0.05% 3,022,099
2019-08-12 2019-08-08 6.777 379,457 -251,543 0.04% 2,571,504
2019-08-09 2019-08-07 6.882 631,000 +166,323 0.07% 4,342,400
2019-08-08 2019-08-06 6.275 464,677 +102,881 0.05% 2,915,962
2019-08-07 2019-08-05 6.229 361,796 -3,430 0.04% 2,253,479
2019-08-06 2019-08-02 6.427 365,226 +154,321 0.04% 2,347,263
2019-08-05 2019-08-01 6.474 210,905 +21,434 0.02% 1,365,301
2019-08-02 2019-07-31 6.672 189,471 +105,452 0.02% 1,264,117
2019-08-01 2019-07-30 6.415 84,019 +34,293 0.01% 539,000
2019-07-31 2019-07-29 6.637 49,726 +41,153 0.01% 330,023
2019-07-29 2019-07-25 7.162 8,573 +8,573 0.00% 61,397
2019-07-25 2019-07-23 7.138 0 -1,715
2019-07-24 2019-07-22 7.045 1,715 +1,715 0.00% 12,082
2019-07-23 2019-07-19 7.267 0 -5,144
2019-07-22 2019-07-18 7.570 5,144 +5,144 0.00% 38,940
2019-07-17 2019-07-15 7.150 0 -49,477
2019-07-16 2019-07-12 7.220 49,477 -6,001 0.01% 357,225
2019-07-15 2019-07-11 6.987 55,478 +6,858 0.01% 387,611
2019-07-12 2019-07-10 6.870 48,620 -2,572 0.01% 334,025
2019-07-11 2019-07-09 6.998 51,192 +5,144 0.01% 358,263
2019-07-04 2019-07-02 6.952 46,048 -20,576 0.00% 320,115
2019-07-03 2019-06-28 6.579 66,624 -402,091 0.01% 438,287
2019-07-02 2019-06-27 6.614 468,715 -114,026 0.05% 3,099,848
2019-06-28 2019-06-26 6.648 582,741 -3,429 0.06% 3,874,350
2019-06-26 2019-06-24 6.392 586,170 -299,075 0.06% 3,746,732
2019-06-25 2019-06-21 6.345 885,245 -8,573 0.10% 5,617,083
2019-06-24 2019-06-20 6.054 893,818 +16,289 0.10% 5,410,842
2019-06-21 2019-06-19 5.914 877,529 +48,868 0.10% 5,189,409
2019-06-19 2019-06-17 5.820 828,661 -4,286 0.09% 4,823,096
2019-06-18 2019-06-14 5.587 832,947 -23,149 0.09% 4,653,731
2019-06-17 2019-06-13 5.645 856,096 +11,146 0.09% 4,832,994
2019-06-14 2019-06-12 5.817 844,950 +1,714 0.09% 4,914,830
2019-06-13 2019-06-11 6.055 843,236 +52,532 0.09% 5,105,468
2019-06-12 2019-06-10 5.769 790,704 +51,281 0.09% 4,561,675
2019-06-11 2019-06-06 5.650 739,423 -5,044 0.08% 4,177,873
2019-06-10 2019-06-05 5.650 744,467 +116,855 0.08% 4,206,373
2019-06-06 2019-06-04 5.460 627,612 +84,909 0.07% 3,426,672
2019-06-05 2019-06-03 5.460 542,703 +34,468 0.06% 2,963,081
2019-06-04 2019-05-31 5.341 508,235 -4,204 0.06% 2,714,436
2019-06-03 2019-05-30 5.448 512,439 -18,495 0.06% 2,791,749
2019-05-30 2019-05-28 5.591 530,934 +22,699 0.06% 2,968,295
2019-05-24 2019-05-22 5.841 508,235 +106,766 0.06% 2,968,347
2019-05-23 2019-05-21 5.805 401,469 +41,193 0.04% 2,330,454
2019-05-22 2019-05-20 5.555 360,276 +841 0.04% 2,001,340
2019-05-21 2019-05-17 5.817 359,435 +3,363 0.04% 2,090,730
2019-05-20 2019-05-16 5.829 356,072 +73,139 0.04% 2,075,404
2019-05-17 2019-05-15 5.864 282,933 +97,519 0.03% 1,659,202
2019-05-16 2019-05-14 5.579 185,414 +31,105 0.02% 1,034,389
2019-05-15 2019-05-10 5.353 154,309 +15,973 0.02% 825,986
2019-05-14 2019-05-09 5.246 138,336 +2,522 0.02% 725,676
2019-05-10 2019-05-08 5.531 135,814 +11,770 0.02% 751,218
2019-05-09 2019-05-07 5.293 124,044 +17,654 0.01% 656,605
2019-05-08 2019-05-06 5.115 106,390 +12,610 0.01% 544,174
2019-05-07 2019-05-03 5.460 93,780 +4,204 0.01% 512,025
2019-05-06 2019-05-02 5.270 89,576 -841 0.01% 472,024
2019-05-02 2019-04-29 5.162 90,417 +7,566 0.01% 466,776
2019-04-30 2019-04-26 5.210 82,851 -8,407 0.01% 431,659
2019-04-29 2019-04-25 5.258 91,258 -21,017 0.01% 479,802
2019-04-26 2019-04-24 5.234 112,275 +9,248 0.01% 587,631
2019-04-25 2019-04-23 5.270 103,027 +2,522 0.01% 542,905
2019-04-24 2019-04-18 5.281 100,505 +6,725 0.01% 530,810
2019-04-23 2019-04-17 5.341 93,780 -359,145 0.01% 500,870
2019-04-18 2019-04-16 5.353 452,925 +29,423 0.05% 2,424,418
2019-04-17 2019-04-15 5.341 423,502 +15,133 0.05% 2,261,885
2019-04-16 2019-04-12 5.400 408,369 +37,830 0.05% 2,205,349
2019-04-15 2019-04-11 5.293 370,539 +70,618 0.04% 1,961,384
2019-04-12 2019-04-10 5.412 299,921 +63,891 0.03% 1,623,256
2019-04-11 2019-04-09 5.365 236,030 +15,133 0.03% 1,266,229
2019-04-10 2019-04-08 5.412 220,897 +16,813 0.02% 1,195,556
2019-04-09 2019-04-04 5.531 204,084 +54,645 0.02% 1,128,835
2019-04-08 2019-04-03 5.603 149,439 +1,681 0.02% 837,247
2019-04-04 2019-04-02 5.507 147,758 +20,176 0.02% 813,768
2019-04-03 2019-04-01 5.365 127,582 -21,857 0.01% 684,439
2019-04-02 2019-03-29 5.388 149,439 -17,655 0.02% 805,250
2019-04-01 2019-03-28 5.174 167,094 -20,176 0.02% 864,607
2019-03-29 2019-03-27 4.984 187,270 +15,132 0.02% 933,364
2019-03-28 2019-03-26 4.829 172,138 -8,407 0.02% 831,326
2019-03-27 2019-03-25 4.818 180,545 +6,726 0.02% 869,779
2019-03-26 2019-03-22 4.782 173,819 -841 0.02% 831,174
2019-03-25 2019-03-21 4.710 174,660 +4,203 0.02% 822,730
2019-03-22 2019-03-20 4.746 170,457 +25,221 0.02% 809,015
2019-03-21 2019-03-19 4.829 145,236 +26,061 0.02% 701,405
2019-03-20 2019-03-18 4.758 119,175 +20,176 0.01% 567,040
2019-03-19 2019-03-15 4.675 98,999 -361,526 0.01% 462,799
2019-03-18 2019-03-14 4.722 460,525 +43,715 0.05% 2,174,765
2019-03-15 2019-03-13 4.627 416,810 +34,468 0.05% 1,928,663
2019-03-14 2019-03-12 4.829 382,342 +32,787 0.04% 1,846,489
2019-03-13 2019-03-11 4.782 349,555 +32,786 0.04% 1,671,515
2019-03-12 2019-03-08 4.829 316,769 +33,628 0.04% 1,529,810
2019-03-11 2019-03-07 4.960 283,141 +38,671 0.03% 1,404,454
2019-03-08 2019-03-06 5.032 244,470 +10,088 0.03% 1,230,084
2019-03-07 2019-03-05 5.032 234,382 +35,309 0.03% 1,179,324
2019-03-06 2019-03-04 4.936 199,073 -10,929 0.02% 982,719
2019-03-05 2019-03-01 5.044 210,002 +24,380 0.02% 1,059,151
2019-03-04 2019-02-28 4.877 185,622 +21,857 0.02% 905,278
2019-03-01 2019-02-27 4.853 163,765 +21,858 0.02% 794,785
2019-02-28 2019-02-26 4.889 141,907 -13,451 0.02% 693,768
2019-02-27 2019-02-25 4.806 155,358 +12,610 0.02% 746,593
2019-02-26 2019-02-22 4.758 142,748 +20,177 0.02% 679,202
2019-02-25 2019-02-21 4.580 122,571 +20,176 0.01% 561,329
2019-02-22 2019-02-20 4.520 102,395 +2,522 0.01% 462,840
2019-02-21 2019-02-19 4.580 99,873 +10,088 0.01% 457,380
2019-02-20 2019-02-18 4.473 89,785 +16,814 0.01% 401,569
2019-02-19 2019-02-15 4.449 72,971 -280,956 0.01% 324,631
2019-02-18 2019-02-14 4.520 353,927 +9,248 0.04% 1,599,801
2019-02-15 2019-02-13 4.473 344,679 +11,769 0.04% 1,541,599
2019-02-14 2019-02-12 4.484 332,910 +26,902 0.04% 1,492,921
2019-02-13 2019-02-11 4.389 306,008 +13,451 0.03% 1,343,160
2019-02-12 2019-02-08 4.389 292,557 -14,292 0.03% 1,284,120
2019-02-11 2019-02-04 4.377 306,849 +20,177 0.03% 1,343,202
2019-02-08 2019-01-31 4.318 286,672 +11,769 0.03% 1,237,829
2019-02-01 2019-01-30 4.282 274,903 +13,451 0.03% 1,177,201
2019-01-31 2019-01-29 4.282 261,452 +19,336 0.03% 1,119,601
2019-01-30 2019-01-28 4.282 242,116 +18,495 0.03% 1,036,799
2019-01-29 2019-01-25 4.270 223,621 +1,681 0.02% 954,939
2019-01-28 2019-01-24 4.270 221,940 +841 0.02% 947,761
2019-01-25 2019-01-23 4.258 221,099 +12,610 0.02% 941,539
2019-01-24 2019-01-22 4.151 208,489 +9,248 0.02% 865,520
2019-01-23 2019-01-21 4.187 199,241 -778,471 0.02% 834,238
2019-01-22 2019-01-18 4.163 977,712 +1,681 0.11% 4,070,499
2019-01-21 2019-01-17 4.151 976,031 +11,770 0.11% 4,051,891
2019-01-18 2019-01-16 4.163 964,261 +15,973 0.11% 4,014,499
2019-01-17 2019-01-15 4.163 948,288 +31,946 0.10% 3,947,998
2019-01-16 2019-01-14 4.080 916,342 +31,105 0.10% 3,738,698
2019-01-15 2019-01-11 4.044 885,237 +17,654 0.10% 3,580,199
2019-01-14 2019-01-10 4.068 867,583 +26,902 0.10% 3,529,440
2019-01-11 2019-01-09 3.985 840,681 +17,654 0.09% 3,349,999
2019-01-10 2019-01-08 3.961 823,027 +841 0.09% 3,260,070
2019-01-09 2019-01-07 4.128 822,186 +10,088 0.09% 3,393,659
2019-01-08 2019-01-04 4.151 812,098 +16,814 0.09% 3,371,340
2019-01-07 2019-01-03 4.104 795,284 +10,088 0.09% 3,263,698
2019-01-04 2019-01-02 4.294 785,196 +17,654 0.09% 3,371,739
2019-01-03 2018-12-31 4.282 767,542 +16,814 0.08% 3,286,800
2019-01-02 2018-12-27 4.247 750,728 +23,539 0.08% 3,188,009
2018-12-28 2018-12-24 4.199 727,189 +19,335 0.08% 3,053,449
2018-12-27 2018-12-20 4.258 707,854 +7,567 0.08% 3,014,362
2018-12-21 2018-12-19 4.258 700,287 +6,725 0.08% 2,982,138
2018-12-20 2018-12-18 4.342 693,562 +10,929 0.08% 3,011,250
2018-12-19 2018-12-17 4.342 682,633 +9,247 0.08% 2,963,799
2018-12-18 2018-12-14 4.342 673,386 +10,089 0.07% 2,923,652
2018-12-17 2018-12-13 4.377 663,297 +9,247 0.07% 2,903,518
2018-12-14 2018-12-12 4.342 654,050 +10,088 0.07% 2,839,700
2018-12-13 2018-12-11 4.318 643,962 +15,132 0.07% 2,780,581
2018-12-12 2018-12-10 4.306 628,830 +12,611 0.07% 2,707,762
2018-12-11 2018-12-07 4.282 616,219 +23,539 0.07% 2,638,799
2018-12-10 2018-12-06 4.330 592,680 -1,682 0.07% 2,566,199
2018-12-07 2018-12-05 4.377 594,362 +18,495 0.07% 2,601,762
2018-12-06 2018-12-04 4.366 575,867 +841 0.06% 2,513,952
2018-12-05 2018-12-03 4.377 575,026 +450,605 0.06% 2,517,120
2018-12-04 2018-11-30 4.318 124,421 -840 0.01% 537,241
2018-12-03 2018-11-29 4.235 125,261 -22,699 0.01% 530,438
2018-11-30 2018-11-28 4.330 147,960 +6,726 0.02% 640,640
2018-11-29 2018-11-27 4.282 141,234 +3,362 0.02% 604,798
2018-11-28 2018-11-26 4.366 137,872 +5,044 0.02% 601,881
2018-11-27 2018-11-23 4.318 132,828 +6,726 0.01% 573,542
2018-11-26 2018-11-22 4.413 126,102 -6,726 0.01% 556,499
2018-11-23 2018-11-21 4.425 132,828 +7,567 0.01% 587,762
2018-11-22 2018-11-20 4.413 125,261 +26,901 0.01% 552,788
2018-11-21 2018-11-19 4.354 98,360 +21,017 0.01% 428,221
2018-11-20 2018-11-16 4.199 77,343 +25,221 0.01% 324,761
2018-11-19 2018-11-15 4.080 52,122 +42,034 0.01% 212,659
2018-11-16 2018-11-14 4.128 10,088 +2,522 0.00% 41,639
2018-11-15 2018-11-13 4.247 7,566 -33,627 0.00% 32,129
2018-11-14 2018-11-12 4.306 41,193 +40,352 0.00% 177,378
2018-11-12 2018-11-08 4.461 841 +841 0.00% 3,751
2018-11-07 2018-11-05 4.401 0 -841
2018-11-06 2018-11-02 4.092 841 +841 0.00% 3,441
2018-11-02 2018-10-31 3.925 0 -841
2018-10-31 2018-10-29 3.830 841 -3,362 0.00% 3,221
2018-10-30 2018-10-26 3.854 4,203 +4,203 0.00% 16,198
2018-10-12 2018-10-10 4.247 0 -30,769
2018-10-11 2018-10-09 4.306 30,769 -20,176 0.00% 132,492
2018-10-10 2018-10-08 4.247 50,945 -50,441 0.01% 216,341
2018-10-09 2018-10-05 4.461 101,386 -31,946 0.01% 452,249
2018-10-08 2018-10-04 4.532 133,332 -40,353 0.01% 604,266
2018-10-05 2018-10-03 4.615 173,685 +15,973 0.02% 801,609
2018-10-04 2018-10-02 4.258 157,712 -28,583 0.02% 671,609
2018-10-03 2018-09-28 4.354 186,295 +11,770 0.02% 811,056
2018-10-02 2018-09-27 4.163 174,525 +12,610 0.02% 726,598
2018-09-28 2018-09-26 4.032 161,915 -15,132 0.02% 652,913
2018-09-27 2018-09-24 4.068 177,047 -16,814 0.02% 720,250
2018-09-26 2018-09-21 4.187 193,861 -5,044 0.02% 811,712
2018-09-21 2018-09-19 4.021 198,905 -3,363 0.02% 799,707
2018-09-20 2018-09-18 3.973 202,268 +6,726 0.02% 803,604
2018-09-17 2018-09-13 4.080 195,542 -16,814 0.02% 797,816
2018-09-14 2018-09-12 4.104 212,356 +1,681 0.02% 871,470
2018-09-12 2018-09-10 4.068 210,675 -1,681 0.02% 857,053
2018-09-10 2018-09-06 4.056 212,356 -2,522 0.02% 861,366
2018-09-07 2018-09-05 4.080 214,878 -11,770 0.02% 876,708
2018-09-06 2018-09-04 4.282 226,648 -7,566 0.03% 970,562
2018-09-05 2018-09-03 4.247 234,214 -457,330 0.03% 994,603
2018-09-04 2018-08-31 4.247 691,544 +364,015 0.08% 2,936,681
2018-09-03 2018-08-30 4.223 327,529 +84,908 0.04% 1,383,078
2018-08-31 2018-08-29 4.223 242,621 -5,044 0.03% 1,024,532
2018-08-30 2018-08-28 4.163 247,665 -840 0.03% 1,031,101
2018-08-29 2018-08-27 4.104 248,505 +6,725 0.03% 1,019,819
2018-08-28 2018-08-24 4.080 241,780 +841 0.03% 986,468
2018-08-23 2018-08-21 4.092 240,939 -841 0.03% 985,903
2018-08-22 2018-08-20 4.009 241,780 +5,044 0.03% 969,212
2018-08-21 2018-08-17 4.044 236,736 +841 0.03% 957,441
2018-08-20 2018-08-16 3.997 235,895 +31,105 0.03% 942,815
2018-08-17 2018-08-15 3.949 204,790 -9,247 0.02% 808,752
2018-08-16 2018-08-14 3.973 214,037 -725,004 0.02% 850,362
2018-08-15 2018-08-13 4.104 939,041 +21,017 0.10% 3,853,650
2018-08-14 2018-08-10 4.258 918,024 +44,556 0.10% 3,909,361
2018-08-13 2018-08-09 4.211 873,468 +172,340 0.10% 3,678,061
2018-08-10 2018-08-08 4.128 701,128 +493,480 0.08% 2,893,980
2018-08-09 2018-08-07 4.354 207,648 +174,861 0.02% 904,019
2018-08-08 2018-08-06 4.794 32,787 +27,743 0.00% 157,172
2018-08-07 2018-08-03 4.818 5,044 +841 0.00% 24,300
2018-08-06 2018-08-02 4.901 4,203 -4,204 0.00% 20,598
2018-08-03 2018-08-01 5.044 8,407 -1,681 0.00% 42,401
2018-08-02 2018-07-31 5.091 10,088 -6,726 0.00% 51,359
2018-08-01 2018-07-30 5.222 16,814 -5,044 0.00% 87,802
2018-07-31 2018-07-27 5.258 21,858 -52,122 0.00% 114,922
2018-07-30 2018-07-26 5.091 73,980 -37,831 0.01% 376,640
2018-07-26 2018-07-24 5.044 111,811 +9,248 0.01% 563,922
2018-07-25 2018-07-23 4.972 102,563 -68,936 0.01% 509,959
2018-07-24 2018-07-20 5.162 171,499 -48,759 0.02% 885,360
2018-07-23 2018-07-19 5.127 220,258 -52,963 0.02% 1,129,218
2018-07-20 2018-07-18 5.127 273,221 +5,044 0.03% 1,400,748
2018-07-19 2018-07-17 5.055 268,177 -11,770 0.03% 1,355,748
2018-07-18 2018-07-16 5.127 279,947 -5,885 0.03% 1,435,231
2018-07-17 2018-07-13 5.162 285,832 -45,396 0.03% 1,475,602
2018-07-16 2018-07-12 5.246 331,228 +14,291 0.04% 1,737,538
2018-07-13 2018-07-11 5.067 316,937 -10,088 0.04% 1,606,021
2018-07-12 2018-07-10 5.305 327,025 -1,681 0.04% 1,734,940
2018-07-11 2018-07-09 5.353 328,706 +840 0.04% 1,759,498
2018-07-10 2018-07-06 5.091 327,866 +32,787 0.04% 1,669,202
2018-07-09 2018-07-05 4.865 295,079 +103,404 0.03% 1,435,590
2018-07-06 2018-07-04 4.972 191,675 -18,495 0.02% 953,038
2018-07-05 2018-07-03 5.246 210,170 +67,254 0.02% 1,102,498
2018-07-04 2018-06-29 5.436 142,916 +12,610 0.02% 776,901
2018-07-03 2018-06-28 5.484 130,306 +45,397 0.01% 714,552
2018-06-29 2018-06-27 5.246 84,909 -10,929 0.01% 445,411
2018-06-28 2018-06-26 5.507 95,838 +62,211 0.01% 527,822
2018-06-26 2018-06-22 5.870 33,627 +511 0.00% 197,401
2018-06-19 2018-06-14 5.617 33,116 +33,116 0.00% 186,001
2018-06-05 2018-06-01 5.979 0 -1,656
2018-06-04 2018-05-31 6.124 1,656 -33,116 0.00% 10,141
2018-06-01 2018-05-30 6.160 34,772 +34,772 0.00% 214,202
2018-05-17 2018-05-15 5.532 0 -521,574
2018-05-16 2018-05-14 5.472 521,574 -485,975 0.06% 2,853,898
2018-04-27 2018-04-25 4.638 1,007,549 +135,775 0.11% 4,673,279
2018-04-26 2018-04-24 4.602 871,774 +195,383 0.10% 4,011,929
2018-04-25 2018-04-23 4.602 676,391 +71,199 0.08% 3,112,771
2018-04-24 2018-04-20 4.517 605,192 +108,455 0.07% 2,733,941
2018-04-23 2018-04-19 4.433 496,737 +496,737 0.06% 2,201,998
2018-04-16 2018-04-12 4.578 0 -125,840
2018-04-12 2018-04-10 4.856 125,840 -716,130 0.01% 611,039
2018-04-11 2018-04-09 4.675 841,970 +190,416 0.09% 3,935,790
2018-04-10 2018-04-06 4.457 651,554 +525,714 0.07% 2,904,030
2018-04-06 2018-04-03 4.348 125,840 -413,948 0.01% 547,199
2018-04-04 2018-03-29 4.131 539,788 +228,499 0.06% 2,229,840
2018-03-29 2018-03-27 4.131 311,289 -6,623 0.03% 1,285,921
2018-03-28 2018-03-26 4.107 317,912 +6,623 0.04% 1,305,600
2018-02-08 2018-02-06 3.732 311,289 -1,486,901 0.03% 1,161,841
2018-01-29 2018-01-25 3.914 1,798,190 -184,620 0.20% 7,037,281
2018-01-26 2018-01-24 3.926 1,982,810 -2,149,218 0.22% 7,783,748
2018-01-25 2018-01-23 3.926 4,132,028 -626,717 0.46% 16,220,750
2018-01-19 2018-01-17 3.672 4,758,745 +907,374 0.54% 17,473,919
2018-01-12 2018-01-10 3.805 3,851,371 +215,253 0.43% 14,653,799
2018-01-04 2018-01-02 3.998 3,636,118 -244,230 0.41% 14,537,518
2018-01-03 2017-12-29 3.962 3,880,348 -53,813 0.44% 15,373,361
2017-12-22 2017-12-20 3.744 3,934,161 +331,158 0.44% 14,731,200
2017-12-21 2017-12-19 3.696 3,603,003 +579,527 0.41% 13,317,121
2017-12-20 2017-12-18 3.877 3,023,476 -827 0.34% 11,722,922
2017-12-19 2017-12-15 4.034 3,024,303 -495,910 0.34% 12,201,018
2017-12-15 2017-12-13 4.095 3,520,213 +165,579 0.40% 14,414,280
2017-12-14 2017-12-12 4.131 3,354,634 +1,407,423 0.38% 13,857,841
2017-12-13 2017-12-11 4.071 1,947,211 0.22% 7,926,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top