History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-10-10 | 2025-10-08 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-03 | 2025-09-30 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-02 | 2025-09-29 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-30 | 2025-09-26 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-26 | 2025-09-24 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-19 | 2025-09-17 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-17 | 2025-09-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-16 | 2025-09-12 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-15 | 2025-09-11 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-12 | 2025-09-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-04 | 2025-09-02 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-19 | 2025-08-15 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-18 | 2025-08-14 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-12 | 2025-08-08 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-11 | 2025-08-07 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-08-08 | 2025-08-06 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-07 | 2025-08-05 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-08-06 | 2025-08-04 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-04 | 2025-07-31 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-31 | 2025-07-29 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-30 | 2025-07-28 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-29 | 2025-07-25 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-28 | 2025-07-24 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-25 | 2025-07-23 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-24 | 2025-07-22 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-23 | 2025-07-21 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-22 | 2025-07-18 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-21 | 2025-07-17 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-07-16 | 2025-07-14 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-15 | 2025-07-11 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-14 | 2025-07-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-11 | 2025-07-09 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-09 | 2025-07-07 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-08 | 2025-07-04 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-07 | 2025-07-03 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-03 | 2025-06-30 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-02 | 2025-06-27 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-30 | 2025-06-26 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-26 | 2025-06-24 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-23 | 2025-06-19 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-20 | 2025-06-18 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-06-18 | 2025-06-16 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-06-17 | 2025-06-13 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-06-16 | 2025-06-12 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-12 | 2025-06-10 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-06-11 | 2025-06-09 | 7.022 | 4,000 | +0 | 0.00% | 28,088 |
| 2025-06-10 | 2025-06-06 | 7.165 | 4,000 | +92 | 0.00% | 28,661 |
| 2025-06-09 | 2025-06-05 | 7.124 | 3,908 | +0 | 0.00% | 27,842 |
| 2025-06-06 | 2025-06-04 | 7.165 | 3,908 | +0 | 0.00% | 28,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-04 | 2025-06-02 | 7.083 | 3,908 | +0 | 0.00% | 27,682 |
| 2025-06-03 | 2025-05-30 | 7.114 | 3,908 | +0 | 0.00% | 27,802 |
| 2025-06-02 | 2025-05-29 | 7.063 | 3,908 | +0 | 0.00% | 27,602 |
| 2025-05-30 | 2025-05-28 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-29 | 2025-05-27 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-28 | 2025-05-26 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-27 | 2025-05-23 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,908 | +0 | 0.00% | 27,162 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,908 | +0 | 0.00% | 27,122 |
| 2025-05-22 | 2025-05-20 | 6.981 | 3,908 | +0 | 0.00% | 27,282 |
| 2025-05-21 | 2025-05-19 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-20 | 2025-05-16 | 6.858 | 3,908 | +0 | 0.00% | 26,802 |
| 2025-05-19 | 2025-05-15 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-16 | 2025-05-14 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 7.032 | 3,908 | +0 | 0.00% | 27,482 |
| 2025-05-14 | 2025-05-12 | 6.920 | 3,908 | +0 | 0.00% | 27,042 |
| 2025-05-13 | 2025-05-09 | 6.909 | 3,908 | +0 | 0.00% | 27,002 |
| 2025-05-12 | 2025-05-08 | 7.012 | 3,908 | +0 | 0.00% | 27,402 |
| 2025-05-09 | 2025-05-07 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-08 | 2025-05-06 | 6.961 | 3,908 | +0 | 0.00% | 27,202 |
| 2025-05-07 | 2025-05-02 | 6.899 | 3,908 | +0 | 0.00% | 26,962 |
| 2025-05-06 | 2025-04-30 | 6.838 | 3,908 | +0 | 0.00% | 26,722 |
| 2025-05-02 | 2025-04-29 | 6.756 | 3,908 | +0 | 0.00% | 26,402 |
| 2025-04-30 | 2025-04-28 | 6.746 | 3,908 | +0 | 0.00% | 26,362 |
| 2025-04-29 | 2025-04-25 | 6.787 | 3,908 | +0 | 0.00% | 26,522 |
| 2025-04-28 | 2025-04-24 | 6.653 | 3,908 | +0 | 0.00% | 26,002 |
| 2025-04-25 | 2025-04-23 | 6.633 | 3,908 | +0 | 0.00% | 25,922 |
| 2025-04-24 | 2025-04-22 | 6.602 | 3,908 | +0 | 0.00% | 25,802 |
| 2025-04-23 | 2025-04-17 | 6.531 | 3,908 | +0 | 0.00% | 25,522 |
| 2025-04-22 | 2025-04-16 | 6.490 | 3,908 | +0 | 0.00% | 25,362 |
| 2025-04-17 | 2025-04-15 | 6.500 | 3,908 | +0 | 0.00% | 25,402 |
| 2025-04-16 | 2025-04-14 | 6.551 | 3,908 | +0 | 0.00% | 25,602 |
| 2025-04-15 | 2025-04-11 | 6.336 | 3,908 | +0 | 0.00% | 24,762 |
| 2025-04-14 | 2025-04-10 | 6.295 | 3,908 | +0 | 0.00% | 24,602 |
| 2025-04-11 | 2025-04-09 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-04-10 | 2025-04-08 | 6.050 | 3,908 | +0 | 0.00% | 23,641 |
| 2025-04-09 | 2025-04-07 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2025-04-08 | 2025-04-03 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-04-07 | 2025-04-02 | 6.121 | 3,908 | +0 | 0.00% | 23,921 |
| 2025-04-03 | 2025-04-01 | 6.142 | 3,908 | +0 | 0.00% | 24,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 3,908 | +0 | 0.00% | 24,442 |
| 2025-04-01 | 2025-03-28 | 6.285 | 3,908 | +0 | 0.00% | 24,562 |
| 2025-03-31 | 2025-03-27 | 6.193 | 3,908 | +0 | 0.00% | 24,202 |
| 2025-03-28 | 2025-03-26 | 6.152 | 3,908 | +0 | 0.00% | 24,042 |
| 2025-03-27 | 2025-03-25 | 6.172 | 3,908 | +0 | 0.00% | 24,122 |
| 2025-03-26 | 2025-03-24 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-25 | 2025-03-21 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-03-24 | 2025-03-20 | 5.875 | 3,908 | +0 | 0.00% | 22,961 |
| 2025-03-21 | 2025-03-19 | 5.916 | 3,908 | +0 | 0.00% | 23,121 |
| 2025-03-20 | 2025-03-18 | 5.927 | 3,908 | +0 | 0.00% | 23,161 |
| 2025-03-19 | 2025-03-17 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-03-18 | 2025-03-14 | 5.968 | 3,908 | +0 | 0.00% | 23,321 |
| 2025-03-17 | 2025-03-13 | 5.835 | 3,908 | +0 | 0.00% | 22,801 |
| 2025-03-14 | 2025-03-12 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-03-13 | 2025-03-11 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-12 | 2025-03-10 | 6.039 | 3,908 | +0 | 0.00% | 23,601 |
| 2025-03-11 | 2025-03-07 | 6.131 | 3,908 | +0 | 0.00% | 23,962 |
| 2025-03-10 | 2025-03-06 | 6.029 | 3,908 | +0 | 0.00% | 23,561 |
| 2025-03-07 | 2025-03-05 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-03-06 | 2025-03-04 | 5.814 | 3,908 | +0 | 0.00% | 22,721 |
| 2025-03-05 | 2025-03-03 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2025-03-04 | 2025-02-28 | 5.650 | 3,908 | +0 | 0.00% | 22,081 |
| 2025-03-03 | 2025-02-27 | 5.671 | 3,908 | +0 | 0.00% | 22,161 |
| 2025-02-28 | 2025-02-26 | 5.517 | 3,908 | +0 | 0.00% | 21,561 |
| 2025-02-27 | 2025-02-25 | 5.558 | 3,908 | +0 | 0.00% | 21,721 |
| 2025-02-26 | 2025-02-24 | 5.507 | 3,908 | +0 | 0.00% | 21,521 |
| 2025-02-25 | 2025-02-21 | 5.497 | 3,908 | +0 | 0.00% | 21,481 |
| 2025-02-24 | 2025-02-20 | 5.435 | 3,908 | +0 | 0.00% | 21,241 |
| 2025-02-21 | 2025-02-19 | 5.476 | 3,908 | +0 | 0.00% | 21,401 |
| 2025-02-20 | 2025-02-18 | 5.568 | 3,908 | +0 | 0.00% | 21,761 |
| 2025-02-19 | 2025-02-17 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-18 | 2025-02-14 | 5.517 | 3,908 | +0 | 0.00% | 21,561 |
| 2025-02-17 | 2025-02-13 | 5.579 | 3,908 | +0 | 0.00% | 21,801 |
| 2025-02-14 | 2025-02-12 | 5.681 | 3,908 | +0 | 0.00% | 22,201 |
| 2025-02-13 | 2025-02-11 | 5.701 | 3,908 | +0 | 0.00% | 22,281 |
| 2025-02-12 | 2025-02-10 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2025-02-11 | 2025-02-07 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-10 | 2025-02-06 | 5.753 | 3,908 | +0 | 0.00% | 22,481 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,908 | +0 | 0.00% | 21,761 |
| 2025-02-06 | 2025-02-04 | 5.435 | 3,908 | +0 | 0.00% | 21,241 |
| 2025-02-05 | 2025-02-03 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2025-02-04 | 2025-01-28 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2025-02-03 | 2025-01-24 | 5.896 | 3,908 | +0 | 0.00% | 23,041 |
| 2025-01-27 | 2025-01-23 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2025-01-24 | 2025-01-22 | 5.937 | 3,908 | +0 | 0.00% | 23,201 |
| 2025-01-23 | 2025-01-21 | 5.957 | 3,908 | +0 | 0.00% | 23,281 |
| 2025-01-22 | 2025-01-20 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-01-21 | 2025-01-17 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-01-20 | 2025-01-16 | 5.968 | 3,908 | +0 | 0.00% | 23,321 |
| 2025-01-17 | 2025-01-15 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-01-16 | 2025-01-14 | 5.988 | 3,908 | +0 | 0.00% | 23,401 |
| 2025-01-15 | 2025-01-13 | 5.865 | 3,908 | +0 | 0.00% | 22,921 |
| 2025-01-14 | 2025-01-10 | 5.906 | 3,908 | +0 | 0.00% | 23,081 |
| 2025-01-13 | 2025-01-09 | 5.947 | 3,908 | +0 | 0.00% | 23,241 |
| 2025-01-10 | 2025-01-08 | 5.947 | 3,908 | +0 | 0.00% | 23,241 |
| 2025-01-09 | 2025-01-07 | 6.039 | 3,908 | +0 | 0.00% | 23,601 |
| 2025-01-08 | 2025-01-06 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2025-01-07 | 2025-01-03 | 6.009 | 3,908 | +0 | 0.00% | 23,481 |
| 2025-01-06 | 2025-01-02 | 6.080 | 3,908 | +0 | 0.00% | 23,761 |
| 2025-01-03 | 2024-12-31 | 6.142 | 3,908 | +0 | 0.00% | 24,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 3,908 | +0 | 0.00% | 23,001 |
| 2024-12-30 | 2024-12-24 | 5.896 | 3,908 | +0 | 0.00% | 23,041 |
| 2024-12-27 | 2024-12-20 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2024-12-23 | 2024-12-19 | 5.722 | 3,908 | +0 | 0.00% | 22,361 |
| 2024-12-20 | 2024-12-18 | 5.783 | 3,908 | +0 | 0.00% | 22,601 |
| 2024-12-19 | 2024-12-17 | 5.742 | 3,908 | +0 | 0.00% | 22,441 |
| 2024-12-18 | 2024-12-16 | 5.722 | 3,908 | +0 | 0.00% | 22,361 |
| 2024-12-17 | 2024-12-13 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2024-12-16 | 2024-12-12 | 5.630 | 3,908 | +0 | 0.00% | 22,001 |
| 2024-12-13 | 2024-12-11 | 5.476 | 3,908 | +0 | 0.00% | 21,401 |
| 2024-12-12 | 2024-12-10 | 5.425 | 3,908 | +0 | 0.00% | 21,201 |
| 2024-12-11 | 2024-12-09 | 5.374 | 3,908 | +0 | 0.00% | 21,001 |
| 2024-12-10 | 2024-12-06 | 5.333 | 3,908 | +0 | 0.00% | 20,841 |
| 2024-12-09 | 2024-12-05 | 5.313 | 3,908 | +0 | 0.00% | 20,761 |
| 2024-12-06 | 2024-12-04 | 5.261 | 3,908 | +0 | 0.00% | 20,561 |
| 2024-12-05 | 2024-12-03 | 5.292 | 3,908 | +0 | 0.00% | 20,681 |
| 2024-12-04 | 2024-12-02 | 5.272 | 3,908 | +0 | 0.00% | 20,601 |
| 2024-12-03 | 2024-11-29 | 5.169 | 3,908 | +0 | 0.00% | 20,201 |
| 2024-12-02 | 2024-11-28 | 5.067 | 3,908 | +0 | 0.00% | 19,801 |
| 2024-11-29 | 2024-11-27 | 4.964 | 3,908 | +0 | 0.00% | 19,401 |
| 2024-11-28 | 2024-11-26 | 4.913 | 3,908 | +0 | 0.00% | 19,201 |
| 2024-11-27 | 2024-11-25 | 4.903 | 3,908 | +0 | 0.00% | 19,161 |
| 2024-11-26 | 2024-11-22 | 4.739 | 3,908 | +0 | 0.00% | 18,521 |
| 2024-11-25 | 2024-11-21 | 4.934 | 3,908 | +0 | 0.00% | 19,281 |
| 2024-11-22 | 2024-11-20 | 4.924 | 3,908 | +0 | 0.00% | 19,241 |
| 2024-11-21 | 2024-11-19 | 4.811 | 3,908 | +0 | 0.00% | 18,801 |
| 2024-11-20 | 2024-11-18 | 4.780 | 3,908 | +0 | 0.00% | 18,681 |
| 2024-11-19 | 2024-11-15 | 4.678 | 3,908 | +0 | 0.00% | 18,281 |
| 2024-11-18 | 2024-11-14 | 4.657 | 3,908 | +0 | 0.00% | 18,201 |
| 2024-11-15 | 2024-11-13 | 4.565 | 3,908 | +0 | 0.00% | 17,841 |
| 2024-11-14 | 2024-11-12 | 4.627 | 3,908 | +0 | 0.00% | 18,081 |
| 2024-11-13 | 2024-11-11 | 4.709 | 3,908 | +0 | 0.00% | 18,401 |
| 2024-11-12 | 2024-11-08 | 4.668 | 3,908 | +0 | 0.00% | 18,241 |
| 2024-11-11 | 2024-11-07 | 4.729 | 3,908 | +0 | 0.00% | 18,481 |
| 2024-11-08 | 2024-11-06 | 4.606 | 3,908 | +0 | 0.00% | 18,001 |
| 2024-11-07 | 2024-11-05 | 4.637 | 3,908 | +0 | 0.00% | 18,121 |
| 2024-11-06 | 2024-11-04 | 4.657 | 3,908 | +0 | 0.00% | 18,201 |
| 2024-11-05 | 2024-11-01 | 4.576 | 3,908 | +0 | 0.00% | 17,881 |
| 2024-11-04 | 2024-10-31 | 4.596 | 3,908 | +0 | 0.00% | 17,961 |
| 2024-11-01 | 2024-10-30 | 4.504 | 3,908 | +0 | 0.00% | 17,601 |
| 2024-10-31 | 2024-10-29 | 4.442 | 3,908 | +0 | 0.00% | 17,361 |
| 2024-10-30 | 2024-10-28 | 4.453 | 3,908 | +0 | 0.00% | 17,401 |
| 2024-10-29 | 2024-10-25 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-10-28 | 2024-10-24 | 4.330 | 3,908 | +0 | 0.00% | 16,921 |
| 2024-10-25 | 2024-10-23 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-10-24 | 2024-10-22 | 4.330 | 3,908 | +0 | 0.00% | 16,921 |
| 2024-10-23 | 2024-10-21 | 4.309 | 3,908 | +0 | 0.00% | 16,841 |
| 2024-10-22 | 2024-10-18 | 4.340 | 3,908 | +0 | 0.00% | 16,961 |
| 2024-10-21 | 2024-10-17 | 4.268 | 3,908 | +0 | 0.00% | 16,681 |
| 2024-10-18 | 2024-10-16 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-10-17 | 2024-10-15 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-10-16 | 2024-10-14 | 4.432 | 3,908 | +0 | 0.00% | 17,321 |
| 2024-10-15 | 2024-10-10 | 4.524 | 3,908 | +0 | 0.00% | 17,681 |
| 2024-10-14 | 2024-10-09 | 4.432 | 3,908 | +0 | 0.00% | 17,321 |
| 2024-10-10 | 2024-10-08 | 4.555 | 3,908 | +0 | 0.00% | 17,801 |
| 2024-10-09 | 2024-10-07 | 4.934 | 3,908 | +0 | 0.00% | 19,281 |
| 2024-10-08 | 2024-10-04 | 4.709 | 3,908 | +0 | 0.00% | 18,401 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,908 | +0 | 0.00% | 18,481 |
| 2024-10-04 | 2024-10-02 | 4.801 | 3,908 | +0 | 0.00% | 18,761 |
| 2024-10-03 | 2024-09-30 | 4.668 | 3,908 | +0 | 0.00% | 18,241 |
| 2024-10-02 | 2024-09-27 | 4.565 | 3,908 | +0 | 0.00% | 17,841 |
| 2024-09-30 | 2024-09-26 | 4.555 | 3,908 | +0 | 0.00% | 17,801 |
| 2024-09-27 | 2024-09-25 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-09-26 | 2024-09-24 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-09-25 | 2024-09-23 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-09-24 | 2024-09-20 | 4.340 | 3,908 | +0 | 0.00% | 16,961 |
| 2024-09-23 | 2024-09-19 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-09-20 | 2024-09-17 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-09-19 | 2024-09-16 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-09-17 | 2024-09-13 | 4.402 | 3,908 | +0 | 0.00% | 17,201 |
| 2024-09-16 | 2024-09-12 | 4.422 | 3,908 | +0 | 0.00% | 17,281 |
| 2024-09-13 | 2024-09-11 | 4.381 | 3,908 | +0 | 0.00% | 17,121 |
| 2024-09-12 | 2024-09-10 | 4.494 | 3,908 | +0 | 0.00% | 17,561 |
| 2024-09-11 | 2024-09-09 | 4.330 | 3,908 | +0 | 0.00% | 16,921 |
| 2024-09-10 | 2024-09-05 | 4.412 | 3,908 | +0 | 0.00% | 17,241 |
| 2024-09-09 | 2024-09-04 | 4.391 | 3,908 | +0 | 0.00% | 17,161 |
| 2024-09-05 | 2024-09-03 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-09-04 | 2024-09-02 | 4.268 | 3,908 | +0 | 0.00% | 16,681 |
| 2024-09-03 | 2024-08-30 | 4.391 | 3,908 | +0 | 0.00% | 17,161 |
| 2024-09-02 | 2024-08-29 | 4.268 | 3,908 | +0 | 0.00% | 16,681 |
| 2024-08-30 | 2024-08-28 | 4.217 | 3,908 | +0 | 0.00% | 16,481 |
| 2024-08-29 | 2024-08-27 | 4.309 | 3,908 | +0 | 0.00% | 16,841 |
| 2024-08-28 | 2024-08-26 | 4.320 | 3,908 | +0 | 0.00% | 16,881 |
| 2024-08-27 | 2024-08-23 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-08-26 | 2024-08-22 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-08-23 | 2024-08-21 | 4.227 | 3,908 | +0 | 0.00% | 16,521 |
| 2024-08-22 | 2024-08-20 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-08-21 | 2024-08-19 | 4.299 | 3,908 | +0 | 0.00% | 16,801 |
| 2024-08-20 | 2024-08-16 | 4.371 | 3,908 | +0 | 0.00% | 17,081 |
| 2024-08-19 | 2024-08-15 | 4.361 | 3,908 | +0 | 0.00% | 17,041 |
| 2024-08-16 | 2024-08-14 | 4.361 | 3,908 | +0 | 0.00% | 17,041 |
| 2024-08-15 | 2024-08-13 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-08-14 | 2024-08-12 | 4.350 | 3,908 | +0 | 0.00% | 17,001 |
| 2024-08-13 | 2024-08-09 | 4.453 | 3,908 | +0 | 0.00% | 17,401 |
| 2024-08-12 | 2024-08-08 | 4.463 | 3,908 | +0 | 0.00% | 17,441 |
| 2024-08-09 | 2024-08-07 | 4.545 | 3,908 | +0 | 0.00% | 17,761 |
| 2024-08-08 | 2024-08-06 | 4.565 | 3,908 | +0 | 0.00% | 17,841 |
| 2024-08-07 | 2024-08-05 | 4.463 | 3,908 | +0 | 0.00% | 17,441 |
| 2024-08-06 | 2024-08-02 | 4.616 | 3,908 | +0 | 0.00% | 18,041 |
| 2024-08-05 | 2024-08-01 | 4.637 | 3,908 | +0 | 0.00% | 18,121 |
| 2024-08-02 | 2024-07-31 | 4.657 | 3,908 | +0 | 0.00% | 18,201 |
| 2024-08-01 | 2024-07-30 | 4.668 | 3,908 | +0 | 0.00% | 18,241 |
| 2024-07-31 | 2024-07-29 | 4.698 | 3,908 | +0 | 0.00% | 18,361 |
| 2024-07-30 | 2024-07-26 | 4.750 | 3,908 | +0 | 0.00% | 18,561 |
| 2024-07-29 | 2024-07-25 | 4.750 | 3,908 | +0 | 0.00% | 18,561 |
| 2024-07-26 | 2024-07-24 | 4.801 | 3,908 | +0 | 0.00% | 18,761 |
| 2024-07-25 | 2024-07-23 | 4.719 | 3,908 | -73,270 | 0.00% | 18,441 |
| 2024-06-11 | 2024-06-06 | 5.224 | 77,178 | +2,471 | 0.01% | 403,170 |
| 2023-06-14 | 2023-06-12 | 7.323 | 74,707 | +1,676 | 0.01% | 547,102 |
| 2022-09-21 | 2022-09-19 | 6.923 | 73,031 | -4,622 | 0.01% | 505,599 |
| 2022-09-09 | 2022-09-07 | 6.901 | 77,653 | +4,622 | 0.01% | 535,917 |
| 2022-08-30 | 2022-08-26 | 6.631 | 73,031 | -18,489 | 0.01% | 484,269 |
| 2022-07-19 | 2022-07-15 | 6.209 | 91,520 | -18,489 | 0.01% | 568,259 |
| 2022-06-14 | 2022-06-10 | 5.833 | 110,009 | +3,710 | 0.01% | 641,629 |
| 2022-03-25 | 2022-03-23 | 6.168 | 106,299 | +8,933 | 0.01% | 655,691 |
| 2022-03-24 | 2022-03-22 | 6.213 | 97,366 | +8,932 | 0.01% | 604,949 |
| 2022-01-20 | 2022-01-18 | 7.019 | 88,434 | -8,932 | 0.01% | 620,733 |
| 2022-01-11 | 2022-01-07 | 7.131 | 97,366 | -17,866 | 0.01% | 694,328 |
| 2022-01-07 | 2022-01-05 | 6.986 | 115,232 | -1,786 | 0.01% | 804,963 |
| 2021-12-28 | 2021-12-22 | 6.571 | 117,018 | +1,786 | 0.01% | 768,969 |
| 2021-09-08 | 2021-09-06 | 6.426 | 115,232 | -8,932 | 0.01% | 740,463 |
| 2021-08-23 | 2021-08-19 | 5.754 | 124,164 | -8,933 | 0.01% | 714,459 |
| 2021-06-10 | 2021-06-08 | 7.100 | 133,097 | +2,983 | 0.01% | 944,976 |
| 2021-04-29 | 2021-04-27 | 6.745 | 130,114 | +17,465 | 0.01% | 877,607 |
| 2021-03-31 | 2021-03-29 | 6.825 | 112,649 | +8,732 | 0.01% | 768,837 |
| 2021-03-23 | 2021-03-19 | 6.997 | 103,917 | +8,733 | 0.01% | 727,091 |
| 2021-03-08 | 2021-03-04 | 7.066 | 95,184 | +12,225 | 0.01% | 672,527 |
| 2021-03-05 | 2021-03-03 | 7.146 | 82,959 | +13,972 | 0.01% | 592,801 |
| 2020-12-10 | 2020-12-08 | 7.844 | 68,987 | -3,493 | 0.01% | 541,151 |
| 2020-12-08 | 2020-12-04 | 7.741 | 72,480 | +3,493 | 0.01% | 561,081 |
| 2020-11-10 | 2020-11-06 | 8.715 | 68,987 | +6,113 | 0.01% | 601,191 |
| 2020-09-29 | 2020-09-25 | 9.173 | 62,874 | +4,366 | 0.01% | 576,719 |
| 2020-09-21 | 2020-09-17 | 9.802 | 58,508 | -6,986 | 0.01% | 573,522 |
| 2020-09-18 | 2020-09-16 | 10.066 | 65,494 | -1,746 | 0.01% | 659,251 |
| 2020-09-17 | 2020-09-15 | 10.077 | 67,240 | +12,225 | 0.01% | 677,596 |
| 2020-09-15 | 2020-09-11 | 10.066 | 55,015 | +4,366 | 0.01% | 553,772 |
| 2020-09-14 | 2020-09-10 | 10.100 | 50,649 | -4,366 | 0.01% | 511,564 |
| 2020-09-10 | 2020-09-08 | 9.963 | 55,015 | +4,366 | 0.01% | 548,102 |
| 2020-09-08 | 2020-09-04 | 10.306 | 50,649 | +41,916 | 0.01% | 522,004 |
| 2020-09-07 | 2020-09-03 | 10.696 | 8,733 | +8,733 | 0.00% | 93,405 |
| 2020-08-27 | 2020-08-25 | 9.425 | 0 | -8,733 | ||
| 2020-08-20 | 2020-08-18 | 9.150 | 8,733 | +8,733 | 0.00% | 79,904 |
| 2020-08-07 | 2020-08-05 | 9.253 | 0 | -8,733 | ||
| 2020-08-06 | 2020-08-04 | 8.291 | 8,733 | +8,733 | 0.00% | 72,404 |
| 2020-07-29 | 2020-07-27 | 8.818 | 0 | -4,366 | ||
| 2020-07-24 | 2020-07-22 | 8.016 | 4,366 | +4,366 | 0.00% | 34,998 |
| 2020-07-16 | 2020-07-14 | 8.131 | 0 | -8,733 | ||
| 2020-06-11 | 2020-06-09 | 7.523 | 8,733 | +160 | 0.00% | 65,701 |
| 2020-04-09 | 2020-04-07 | 7.500 | 8,573 | -8,574 | 0.00% | 64,297 |
| 2019-09-27 | 2019-09-25 | 7.488 | 17,147 | -8,573 | 0.00% | 128,402 |
| 2019-09-20 | 2019-09-18 | 7.943 | 25,720 | +8,573 | 0.00% | 204,299 |
| 2019-08-08 | 2019-08-06 | 6.275 | 17,147 | +17,147 | 0.00% | 107,602 |
| 2018-08-09 | 2018-08-07 | 4.354 | 0 | -7,566 | ||
| 2018-07-03 | 2018-06-28 | 5.484 | 7,566 | -3,363 | 0.00% | 41,489 |
| 2018-06-26 | 2018-06-22 | 5.870 | 10,929 | +166 | 0.00% | 64,157 |
| 2018-06-12 | 2018-06-08 | 5.967 | 10,763 | +3,312 | 0.00% | 64,222 |
| 2018-05-31 | 2018-05-29 | 5.641 | 7,451 | +2,484 | 0.00% | 42,030 |
| 2018-05-25 | 2018-05-23 | 5.496 | 4,967 | +2,483 | 0.00% | 27,298 |
| 2018-05-23 | 2018-05-18 | 5.532 | 2,484 | +2,484 | 0.00% | 13,742 |
| 2018-05-11 | 2018-05-09 | 5.411 | 0 | -4,139 | ||
| 2018-04-23 | 2018-04-19 | 4.433 | 4,139 | +4,139 | 0.00% | 18,348 |
| 2018-03-26 | 2018-03-22 | 4.252 | 0 | -74,511 | ||
| 2018-02-02 | 2018-01-31 | 3.829 | 74,511 | -8,279 | 0.01% | 285,301 |
| 2018-01-22 | 2018-01-18 | 3.744 | 82,790 | -16,557 | 0.01% | 310,002 |
| 2018-01-16 | 2018-01-12 | 3.720 | 99,347 | +16,557 | 0.01% | 369,598 |
| 2018-01-09 | 2018-01-05 | 3.841 | 82,790 | -18,213 | 0.01% | 318,002 |
| 2018-01-02 | 2017-12-28 | 3.793 | 101,003 | -6,623 | 0.01% | 383,079 |
| 2017-12-21 | 2017-12-19 | 3.696 | 107,626 | +8,279 | 0.01% | 397,798 |
| 2017-12-18 | 2017-12-14 | 4.131 | 99,347 | -828 | 0.01% | 410,398 |
| 2017-12-14 | 2017-12-12 | 4.131 | 100,175 | +57,952 | 0.01% | 413,818 |
| 2017-12-13 | 2017-12-11 | 4.071 | 42,223 | 0.00% | 171,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy