History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 73,000 | +0 | 0.01% | 497,860 |
| 2025-10-13 | 2025-10-09 | 6.830 | 73,000 | +0 | 0.01% | 498,590 |
| 2025-10-10 | 2025-10-08 | 6.870 | 73,000 | +0 | 0.01% | 501,510 |
| 2025-10-09 | 2025-10-06 | 6.920 | 73,000 | +0 | 0.01% | 505,160 |
| 2025-10-08 | 2025-10-03 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-10-06 | 2025-10-02 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-10-03 | 2025-09-30 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-10-02 | 2025-09-29 | 6.980 | 73,000 | +0 | 0.01% | 509,540 |
| 2025-09-30 | 2025-09-26 | 6.840 | 73,000 | +0 | 0.01% | 499,320 |
| 2025-09-29 | 2025-09-25 | 6.770 | 73,000 | +0 | 0.01% | 494,210 |
| 2025-09-26 | 2025-09-24 | 6.900 | 73,000 | +0 | 0.01% | 503,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 73,000 | +0 | 0.01% | 509,540 |
| 2025-09-24 | 2025-09-22 | 6.900 | 73,000 | +0 | 0.01% | 503,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 73,000 | +0 | 0.01% | 502,970 |
| 2025-09-22 | 2025-09-18 | 6.990 | 73,000 | +0 | 0.01% | 510,270 |
| 2025-09-19 | 2025-09-17 | 6.990 | 73,000 | +0 | 0.01% | 510,270 |
| 2025-09-18 | 2025-09-16 | 6.890 | 73,000 | +0 | 0.01% | 502,970 |
| 2025-09-17 | 2025-09-15 | 6.960 | 73,000 | +0 | 0.01% | 508,080 |
| 2025-09-16 | 2025-09-12 | 6.980 | 73,000 | +0 | 0.01% | 509,540 |
| 2025-09-15 | 2025-09-11 | 6.980 | 73,000 | +0 | 0.01% | 509,540 |
| 2025-09-12 | 2025-09-10 | 6.980 | 73,000 | +0 | 0.01% | 509,540 |
| 2025-09-11 | 2025-09-09 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 73,000 | +0 | 0.01% | 510,270 |
| 2025-09-08 | 2025-09-04 | 6.970 | 73,000 | +0 | 0.01% | 508,810 |
| 2025-09-05 | 2025-09-03 | 6.990 | 73,000 | +0 | 0.01% | 510,270 |
| 2025-09-04 | 2025-09-02 | 6.960 | 73,000 | +0 | 0.01% | 508,080 |
| 2025-09-03 | 2025-09-01 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-09-02 | 2025-08-29 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 73,000 | +0 | 0.01% | 505,890 |
| 2025-08-27 | 2025-08-25 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 73,000 | +0 | 0.01% | 511,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 73,000 | +0 | 0.01% | 510,270 |
| 2025-08-19 | 2025-08-15 | 6.960 | 73,000 | +0 | 0.01% | 508,080 |
| 2025-08-18 | 2025-08-14 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-08-15 | 2025-08-13 | 6.890 | 73,000 | +0 | 0.01% | 502,970 |
| 2025-08-14 | 2025-08-12 | 6.930 | 73,000 | +0 | 0.01% | 505,890 |
| 2025-08-13 | 2025-08-11 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-08-12 | 2025-08-08 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-08-11 | 2025-08-07 | 6.920 | 73,000 | +0 | 0.01% | 505,160 |
| 2025-08-08 | 2025-08-06 | 6.860 | 73,000 | +0 | 0.01% | 500,780 |
| 2025-08-07 | 2025-08-05 | 6.840 | 73,000 | +0 | 0.01% | 499,320 |
| 2025-08-06 | 2025-08-04 | 6.750 | 73,000 | +0 | 0.01% | 492,750 |
| 2025-08-05 | 2025-08-01 | 6.780 | 73,000 | +0 | 0.01% | 494,940 |
| 2025-08-04 | 2025-07-31 | 6.800 | 73,000 | +0 | 0.01% | 496,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 73,000 | +0 | 0.01% | 497,130 |
| 2025-07-31 | 2025-07-29 | 6.830 | 73,000 | +0 | 0.01% | 498,590 |
| 2025-07-30 | 2025-07-28 | 6.720 | 73,000 | +0 | 0.01% | 490,560 |
| 2025-07-29 | 2025-07-25 | 6.770 | 73,000 | +0 | 0.01% | 494,210 |
| 2025-07-28 | 2025-07-24 | 6.820 | 73,000 | +0 | 0.01% | 497,860 |
| 2025-07-25 | 2025-07-23 | 6.790 | 73,000 | +0 | 0.01% | 495,670 |
| 2025-07-24 | 2025-07-22 | 6.730 | 73,000 | +0 | 0.01% | 491,290 |
| 2025-07-23 | 2025-07-21 | 6.790 | 73,000 | +0 | 0.01% | 495,670 |
| 2025-07-22 | 2025-07-18 | 6.720 | 73,000 | +0 | 0.01% | 490,560 |
| 2025-07-21 | 2025-07-17 | 6.710 | 73,000 | +0 | 0.01% | 489,830 |
| 2025-07-18 | 2025-07-16 | 6.770 | 73,000 | +0 | 0.01% | 494,210 |
| 2025-07-17 | 2025-07-15 | 6.780 | 73,000 | +0 | 0.01% | 494,940 |
| 2025-07-16 | 2025-07-14 | 6.790 | 73,000 | +0 | 0.01% | 495,670 |
| 2025-07-15 | 2025-07-11 | 6.840 | 73,000 | +0 | 0.01% | 499,320 |
| 2025-07-14 | 2025-07-10 | 6.830 | 73,000 | +0 | 0.01% | 498,590 |
| 2025-07-11 | 2025-07-09 | 6.900 | 73,000 | +0 | 0.01% | 503,700 |
| 2025-07-10 | 2025-07-08 | 6.850 | 73,000 | +0 | 0.01% | 500,050 |
| 2025-07-09 | 2025-07-07 | 6.850 | 73,000 | +0 | 0.01% | 500,050 |
| 2025-07-08 | 2025-07-04 | 6.880 | 73,000 | +0 | 0.01% | 502,240 |
| 2025-07-07 | 2025-07-03 | 6.850 | 73,000 | +0 | 0.01% | 500,050 |
| 2025-07-04 | 2025-07-02 | 6.860 | 73,000 | +0 | 0.01% | 500,780 |
| 2025-07-03 | 2025-06-30 | 6.950 | 73,000 | +0 | 0.01% | 507,350 |
| 2025-07-02 | 2025-06-27 | 6.950 | 73,000 | +0 | 0.01% | 507,350 |
| 2025-06-30 | 2025-06-26 | 6.930 | 73,000 | +0 | 0.01% | 505,890 |
| 2025-06-27 | 2025-06-25 | 6.940 | 73,000 | +0 | 0.01% | 506,620 |
| 2025-06-26 | 2025-06-24 | 6.930 | 73,000 | +0 | 0.01% | 505,890 |
| 2025-06-25 | 2025-06-23 | 6.950 | 73,000 | +0 | 0.01% | 507,350 |
| 2025-06-24 | 2025-06-20 | 6.860 | 73,000 | +0 | 0.01% | 500,780 |
| 2025-06-23 | 2025-06-19 | 6.890 | 73,000 | +0 | 0.01% | 502,970 |
| 2025-06-20 | 2025-06-18 | 6.900 | 73,000 | +0 | 0.01% | 503,700 |
| 2025-06-19 | 2025-06-17 | 6.910 | 73,000 | +0 | 0.01% | 504,430 |
| 2025-06-18 | 2025-06-16 | 6.920 | 73,000 | +0 | 0.01% | 505,160 |
| 2025-06-17 | 2025-06-13 | 6.950 | 73,000 | +0 | 0.01% | 507,350 |
| 2025-06-16 | 2025-06-12 | 6.900 | 73,000 | +0 | 0.01% | 503,700 |
| 2025-06-13 | 2025-06-11 | 6.850 | 73,000 | +0 | 0.01% | 500,050 |
| 2025-06-12 | 2025-06-10 | 6.770 | 73,000 | +0 | 0.01% | 494,210 |
| 2025-06-11 | 2025-06-09 | 7.022 | 73,000 | +0 | 0.01% | 512,601 |
| 2025-06-10 | 2025-06-06 | 7.165 | 73,000 | +1,683 | 0.01% | 523,062 |
| 2025-06-09 | 2025-06-05 | 7.124 | 71,317 | +0 | 0.01% | 508,083 |
| 2025-06-06 | 2025-06-04 | 7.165 | 71,317 | +0 | 0.01% | 511,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 71,317 | +0 | 0.01% | 507,353 |
| 2025-06-04 | 2025-06-02 | 7.083 | 71,317 | +0 | 0.01% | 505,163 |
| 2025-06-03 | 2025-05-30 | 7.114 | 71,317 | +0 | 0.01% | 507,353 |
| 2025-06-02 | 2025-05-29 | 7.063 | 71,317 | +0 | 0.01% | 503,703 |
| 2025-05-30 | 2025-05-28 | 7.012 | 71,317 | +0 | 0.01% | 500,053 |
| 2025-05-29 | 2025-05-27 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-26 | 2025-05-22 | 6.950 | 71,317 | +0 | 0.01% | 495,673 |
| 2025-05-23 | 2025-05-21 | 6.940 | 71,317 | +0 | 0.01% | 494,943 |
| 2025-05-22 | 2025-05-20 | 6.981 | 71,317 | +0 | 0.01% | 497,863 |
| 2025-05-21 | 2025-05-19 | 6.858 | 71,317 | +0 | 0.01% | 489,103 |
| 2025-05-20 | 2025-05-16 | 6.858 | 71,317 | +0 | 0.01% | 489,103 |
| 2025-05-19 | 2025-05-15 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-16 | 2025-05-14 | 7.012 | 71,317 | +0 | 0.01% | 500,053 |
| 2025-05-15 | 2025-05-13 | 7.032 | 71,317 | +0 | 0.01% | 501,513 |
| 2025-05-14 | 2025-05-12 | 6.920 | 71,317 | +0 | 0.01% | 493,483 |
| 2025-05-13 | 2025-05-09 | 6.909 | 71,317 | +0 | 0.01% | 492,753 |
| 2025-05-12 | 2025-05-08 | 7.012 | 71,317 | +0 | 0.01% | 500,053 |
| 2025-05-09 | 2025-05-07 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-08 | 2025-05-06 | 6.961 | 71,317 | +0 | 0.01% | 496,403 |
| 2025-05-07 | 2025-05-02 | 6.899 | 71,317 | +0 | 0.01% | 492,023 |
| 2025-05-06 | 2025-04-30 | 6.838 | 71,317 | +0 | 0.01% | 487,643 |
| 2025-05-02 | 2025-04-29 | 6.756 | 71,317 | +0 | 0.01% | 481,803 |
| 2025-04-30 | 2025-04-28 | 6.746 | 71,317 | +0 | 0.01% | 481,073 |
| 2025-04-29 | 2025-04-25 | 6.787 | 71,317 | +0 | 0.01% | 483,993 |
| 2025-04-28 | 2025-04-24 | 6.653 | 71,317 | +0 | 0.01% | 474,503 |
| 2025-04-25 | 2025-04-23 | 6.633 | 71,317 | +0 | 0.01% | 473,043 |
| 2025-04-24 | 2025-04-22 | 6.602 | 71,317 | +0 | 0.01% | 470,853 |
| 2025-04-23 | 2025-04-17 | 6.531 | 71,317 | +0 | 0.01% | 465,743 |
| 2025-04-22 | 2025-04-16 | 6.490 | 71,317 | +0 | 0.01% | 462,823 |
| 2025-04-17 | 2025-04-15 | 6.500 | 71,317 | +0 | 0.01% | 463,553 |
| 2025-04-16 | 2025-04-14 | 6.551 | 71,317 | +0 | 0.01% | 467,203 |
| 2025-04-15 | 2025-04-11 | 6.336 | 71,317 | +0 | 0.01% | 451,873 |
| 2025-04-14 | 2025-04-10 | 6.295 | 71,317 | +0 | 0.01% | 448,953 |
| 2025-04-11 | 2025-04-09 | 6.009 | 71,317 | +0 | 0.01% | 428,513 |
| 2025-04-10 | 2025-04-08 | 6.050 | 71,317 | +0 | 0.01% | 431,433 |
| 2025-04-09 | 2025-04-07 | 5.783 | 71,317 | +0 | 0.01% | 412,453 |
| 2025-04-08 | 2025-04-03 | 6.009 | 71,317 | +0 | 0.01% | 428,513 |
| 2025-04-07 | 2025-04-02 | 6.121 | 71,317 | +0 | 0.01% | 436,543 |
| 2025-04-03 | 2025-04-01 | 6.142 | 71,317 | +0 | 0.01% | 438,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 71,317 | +0 | 0.01% | 446,033 |
| 2025-04-01 | 2025-03-28 | 6.285 | 71,317 | +0 | 0.01% | 448,223 |
| 2025-03-31 | 2025-03-27 | 6.193 | 71,317 | -2,930 | 0.01% | 441,653 |
| 2025-03-28 | 2025-03-26 | 6.152 | 74,247 | -6,839 | 0.01% | 456,758 |
| 2024-11-14 | 2024-11-12 | 4.627 | 81,086 | +48,847 | 0.01% | 375,160 |
| 2024-06-11 | 2024-06-06 | 5.224 | 32,239 | +1,032 | 0.00% | 168,413 |
| 2024-05-02 | 2024-04-29 | 5.361 | 31,207 | -945 | 0.00% | 167,312 |
| 2024-04-24 | 2024-04-22 | 5.287 | 32,152 | -2,837 | 0.00% | 169,999 |
| 2024-04-08 | 2024-04-03 | 5.150 | 34,989 | -946 | 0.00% | 180,189 |
| 2024-03-15 | 2024-03-13 | 5.139 | 35,935 | +3,783 | 0.00% | 184,681 |
| 2024-01-19 | 2024-01-17 | 6.303 | 32,152 | -4,728 | 0.00% | 202,639 |
| 2023-10-12 | 2023-10-10 | 6.440 | 36,880 | -2,837 | 0.00% | 237,507 |
| 2023-08-03 | 2023-08-01 | 6.567 | 39,717 | -946 | 0.00% | 260,817 |
| 2023-06-14 | 2023-06-12 | 7.323 | 40,663 | +912 | 0.00% | 297,788 |
| 2023-02-01 | 2023-01-30 | 7.410 | 39,751 | -2,774 | 0.00% | 294,549 |
| 2022-12-22 | 2022-12-20 | 7.075 | 42,525 | -5,546 | 0.00% | 300,844 |
| 2022-11-24 | 2022-11-22 | 6.847 | 48,071 | -10,169 | 0.00% | 329,159 |
| 2022-10-12 | 2022-10-10 | 6.653 | 58,240 | -1,849 | 0.01% | 387,449 |
| 2022-10-05 | 2022-09-30 | 6.631 | 60,089 | -924 | 0.01% | 398,450 |
| 2022-09-30 | 2022-09-28 | 6.761 | 61,013 | -925 | 0.01% | 412,497 |
| 2022-09-27 | 2022-09-23 | 6.923 | 61,938 | +1,849 | 0.01% | 428,801 |
| 2022-09-05 | 2022-09-01 | 6.858 | 60,089 | -23,111 | 0.01% | 412,100 |
| 2022-09-01 | 2022-08-30 | 6.891 | 83,200 | -13,867 | 0.01% | 573,299 |
| 2022-06-30 | 2022-06-28 | 5.625 | 97,067 | -46,222 | 0.01% | 546,001 |
| 2022-06-14 | 2022-06-10 | 5.833 | 143,289 | +4,832 | 0.01% | 835,735 |
| 2022-05-19 | 2022-05-17 | 5.474 | 138,457 | -8,932 | 0.01% | 757,953 |
| 2022-05-17 | 2022-05-13 | 5.541 | 147,389 | +8,932 | 0.02% | 816,749 |
| 2022-04-12 | 2022-04-08 | 6.224 | 138,457 | -2,679 | 0.01% | 861,803 |
| 2022-03-24 | 2022-03-22 | 6.213 | 141,136 | +2,679 | 0.02% | 876,898 |
| 2022-03-03 | 2022-03-01 | 6.571 | 138,457 | -4,466 | 0.01% | 909,853 |
| 2022-02-25 | 2022-02-23 | 6.504 | 142,923 | +4,466 | 0.02% | 929,601 |
| 2022-02-16 | 2022-02-14 | 6.605 | 138,457 | -4,466 | 0.01% | 914,503 |
| 2022-02-10 | 2022-02-08 | 6.717 | 142,923 | +4,466 | 0.02% | 960,001 |
| 2022-02-04 | 2022-01-27 | 6.392 | 138,457 | -14,292 | 0.01% | 885,053 |
| 2022-01-06 | 2022-01-04 | 6.806 | 152,749 | -1,786 | 0.02% | 1,039,681 |
| 2021-12-30 | 2021-12-28 | 6.739 | 154,535 | -3,573 | 0.02% | 1,041,458 |
| 2021-11-17 | 2021-11-15 | 6.314 | 158,108 | -6,253 | 0.02% | 998,277 |
| 2021-10-04 | 2021-09-29 | 6.672 | 164,361 | -7,146 | 0.02% | 1,096,638 |
| 2021-09-30 | 2021-09-28 | 6.616 | 171,507 | +7,146 | 0.02% | 1,134,717 |
| 2021-09-28 | 2021-09-24 | 6.482 | 164,361 | -3,573 | 0.02% | 1,065,358 |
| 2021-09-06 | 2021-09-02 | 6.403 | 167,934 | -5,360 | 0.02% | 1,075,358 |
| 2021-08-24 | 2021-08-20 | 5.631 | 173,294 | +893 | 0.02% | 975,820 |
| 2021-08-11 | 2021-08-09 | 6.112 | 172,401 | +5,360 | 0.02% | 1,053,782 |
| 2021-07-20 | 2021-07-16 | 6.549 | 167,041 | +893 | 0.02% | 1,093,949 |
| 2021-07-06 | 2021-07-02 | 6.762 | 166,148 | +2,680 | 0.02% | 1,123,441 |
| 2021-07-05 | 2021-06-30 | 6.650 | 163,468 | +893 | 0.02% | 1,087,020 |
| 2021-06-18 | 2021-06-16 | 6.661 | 162,575 | +13,399 | 0.02% | 1,082,901 |
| 2021-06-11 | 2021-06-09 | 7.180 | 149,176 | -4,466 | 0.02% | 1,071,093 |
| 2021-06-10 | 2021-06-08 | 7.100 | 153,642 | +3,443 | 0.02% | 1,090,843 |
| 2021-05-31 | 2021-05-27 | 7.272 | 150,199 | -1,747 | 0.02% | 1,092,198 |
| 2021-05-07 | 2021-05-05 | 6.711 | 151,946 | -5,239 | 0.02% | 1,019,642 |
| 2021-03-23 | 2021-03-19 | 6.997 | 157,185 | -17,465 | 0.02% | 1,099,798 |
| 2021-03-22 | 2021-03-18 | 7.214 | 174,650 | -3,493 | 0.02% | 1,259,998 |
| 2021-03-18 | 2021-03-16 | 7.192 | 178,143 | -8,733 | 0.02% | 1,281,118 |
| 2021-03-12 | 2021-03-10 | 6.905 | 186,876 | +17,465 | 0.02% | 1,290,421 |
| 2021-03-03 | 2021-03-01 | 7.260 | 169,411 | +8,733 | 0.02% | 1,229,962 |
| 2021-03-01 | 2021-02-25 | 7.375 | 160,678 | -3,493 | 0.02% | 1,184,958 |
| 2021-02-24 | 2021-02-22 | 7.547 | 164,171 | -6,986 | 0.02% | 1,238,918 |
| 2021-02-23 | 2021-02-19 | 7.810 | 171,157 | +4,366 | 0.02% | 1,336,718 |
| 2021-02-18 | 2021-02-16 | 8.085 | 166,791 | -4,366 | 0.02% | 1,348,460 |
| 2021-02-17 | 2021-02-11 | 8.073 | 171,157 | -3,493 | 0.02% | 1,381,798 |
| 2021-02-10 | 2021-02-08 | 8.119 | 174,650 | +8,732 | 0.02% | 1,417,998 |
| 2021-02-09 | 2021-02-05 | 7.993 | 165,918 | +15,719 | 0.02% | 1,326,202 |
| 2021-02-08 | 2021-02-04 | 8.371 | 150,199 | -19,212 | 0.02% | 1,257,318 |
| 2021-02-05 | 2021-02-03 | 7.821 | 169,411 | -1,746 | 0.02% | 1,325,022 |
| 2021-02-03 | 2021-02-01 | 7.741 | 171,157 | -1,747 | 0.02% | 1,324,958 |
| 2021-02-02 | 2021-01-29 | 7.604 | 172,904 | -6,113 | 0.02% | 1,314,722 |
| 2021-02-01 | 2021-01-28 | 7.764 | 179,017 | +6,113 | 0.02% | 1,389,904 |
| 2021-01-29 | 2021-01-27 | 7.604 | 172,904 | -21,831 | 0.02% | 1,314,722 |
| 2021-01-22 | 2021-01-20 | 7.432 | 194,735 | +8,732 | 0.02% | 1,447,270 |
| 2021-01-11 | 2021-01-07 | 7.592 | 186,003 | +1,747 | 0.02% | 1,412,193 |
| 2021-01-08 | 2021-01-06 | 7.558 | 184,256 | -1,747 | 0.02% | 1,392,600 |
| 2021-01-07 | 2021-01-05 | 7.352 | 186,003 | +1,747 | 0.02% | 1,367,463 |
| 2021-01-05 | 2020-12-31 | 7.306 | 184,256 | -13,972 | 0.02% | 1,346,180 |
| 2021-01-04 | 2020-12-29 | 7.260 | 198,228 | +3,493 | 0.02% | 1,439,179 |
| 2020-12-29 | 2020-12-24 | 7.214 | 194,735 | -17,465 | 0.02% | 1,404,900 |
| 2020-12-18 | 2020-12-16 | 7.386 | 212,200 | +20,958 | 0.02% | 1,567,349 |
| 2020-12-10 | 2020-12-08 | 7.844 | 191,242 | +13,099 | 0.02% | 1,500,150 |
| 2020-12-08 | 2020-12-04 | 7.741 | 178,143 | +9,605 | 0.02% | 1,379,038 |
| 2020-11-27 | 2020-11-25 | 7.604 | 168,538 | +44,536 | 0.02% | 1,281,524 |
| 2020-11-26 | 2020-11-24 | 7.776 | 124,002 | -3,493 | 0.01% | 964,182 |
| 2020-11-25 | 2020-11-23 | 8.039 | 127,495 | +1,747 | 0.01% | 1,024,922 |
| 2020-11-24 | 2020-11-20 | 7.902 | 125,748 | -2,620 | 0.01% | 993,598 |
| 2020-11-20 | 2020-11-18 | 7.581 | 128,368 | +8,733 | 0.01% | 973,140 |
| 2020-11-18 | 2020-11-16 | 7.672 | 119,635 | -4,367 | 0.01% | 917,897 |
| 2020-11-16 | 2020-11-12 | 7.695 | 124,002 | +8,733 | 0.01% | 954,242 |
| 2020-11-12 | 2020-11-10 | 7.672 | 115,269 | +1,746 | 0.01% | 884,399 |
| 2020-11-11 | 2020-11-09 | 7.970 | 113,523 | +11,353 | 0.01% | 904,803 |
| 2020-11-05 | 2020-11-03 | 8.463 | 102,170 | +1,746 | 0.01% | 864,626 |
| 2020-11-04 | 2020-11-02 | 8.291 | 100,424 | -13,099 | 0.01% | 832,601 |
| 2020-11-02 | 2020-10-29 | 8.554 | 113,523 | +13,099 | 0.01% | 971,103 |
| 2020-10-29 | 2020-10-27 | 8.520 | 100,424 | -502,119 | 0.01% | 855,601 |
| 2020-10-28 | 2020-10-23 | 8.760 | 602,543 | -6,113 | 0.06% | 5,278,496 |
| 2020-10-27 | 2020-10-22 | 9.207 | 608,656 | -6,113 | 0.06% | 5,603,878 |
| 2020-10-23 | 2020-10-21 | 8.932 | 614,769 | +6,113 | 0.07% | 5,491,200 |
| 2020-10-22 | 2020-10-20 | 9.058 | 608,656 | +8,732 | 0.06% | 5,513,268 |
| 2020-10-21 | 2020-10-19 | 9.092 | 599,924 | +12,226 | 0.06% | 5,454,783 |
| 2020-10-20 | 2020-10-16 | 9.276 | 587,698 | -5,240 | 0.06% | 5,451,298 |
| 2020-10-16 | 2020-10-14 | 9.207 | 592,938 | -8,732 | 0.06% | 5,459,163 |
| 2020-10-15 | 2020-10-12 | 9.104 | 601,670 | +14,845 | 0.06% | 5,477,548 |
| 2020-10-14 | 2020-10-09 | 9.161 | 586,825 | -1,746 | 0.06% | 5,376,000 |
| 2020-10-12 | 2020-10-08 | 9.310 | 588,571 | -3,493 | 0.06% | 5,479,616 |
| 2020-10-09 | 2020-10-07 | 8.932 | 592,064 | +4,366 | 0.06% | 5,288,396 |
| 2020-10-08 | 2020-10-06 | 9.081 | 587,698 | +9,606 | 0.06% | 5,336,888 |
| 2020-09-30 | 2020-09-28 | 9.104 | 578,092 | -233,159 | 0.06% | 5,262,896 |
| 2020-09-29 | 2020-09-25 | 9.173 | 811,251 | +6,113 | 0.09% | 7,441,294 |
| 2020-09-28 | 2020-09-24 | 9.367 | 805,138 | -38,423 | 0.09% | 7,541,962 |
| 2020-09-25 | 2020-09-23 | 9.482 | 843,561 | +3,493 | 0.09% | 7,998,481 |
| 2020-09-24 | 2020-09-22 | 9.344 | 840,068 | +43,663 | 0.09% | 7,849,921 |
| 2020-09-21 | 2020-09-17 | 9.802 | 796,405 | -2,620 | 0.08% | 7,806,717 |
| 2020-09-18 | 2020-09-16 | 10.066 | 799,025 | +102,170 | 0.09% | 8,042,850 |
| 2020-09-14 | 2020-09-10 | 10.100 | 696,855 | -17,465 | 0.07% | 7,038,364 |
| 2020-09-11 | 2020-09-09 | 9.791 | 714,320 | +31,437 | 0.08% | 6,993,903 |
| 2020-09-10 | 2020-09-08 | 9.963 | 682,883 | -8,732 | 0.07% | 6,803,404 |
| 2020-09-09 | 2020-09-07 | 10.031 | 691,615 | -4,366 | 0.07% | 6,937,919 |
| 2020-09-08 | 2020-09-04 | 10.306 | 695,981 | +301,271 | 0.07% | 7,172,996 |
| 2020-09-07 | 2020-09-03 | 10.696 | 394,710 | -873 | 0.04% | 4,221,684 |
| 2020-09-04 | 2020-09-02 | 10.890 | 395,583 | -8,732 | 0.04% | 4,308,031 |
| 2020-09-03 | 2020-09-01 | 10.306 | 404,315 | -272,455 | 0.04% | 4,166,996 |
| 2020-09-02 | 2020-08-31 | 9.585 | 676,770 | -336,202 | 0.07% | 6,486,752 |
| 2020-09-01 | 2020-08-28 | 9.470 | 1,012,972 | +13,972 | 0.11% | 9,593,203 |
| 2020-08-31 | 2020-08-27 | 10.077 | 999,000 | +523,078 | 0.11% | 10,067,204 |
| 2020-08-28 | 2020-08-26 | 9.367 | 475,922 | +7,859 | 0.05% | 4,458,100 |
| 2020-08-27 | 2020-08-25 | 9.425 | 468,063 | -4,366 | 0.05% | 4,411,282 |
| 2020-08-25 | 2020-08-21 | 9.058 | 472,429 | -4,366 | 0.05% | 4,279,310 |
| 2020-08-24 | 2020-08-20 | 9.012 | 476,795 | +6,112 | 0.05% | 4,297,018 |
| 2020-08-13 | 2020-08-11 | 9.047 | 470,683 | +12,226 | 0.05% | 4,258,104 |
| 2020-08-11 | 2020-08-07 | 9.596 | 458,457 | +41,916 | 0.05% | 4,399,500 |
| 2020-08-10 | 2020-08-06 | 9.264 | 416,541 | -199,101 | 0.04% | 3,858,931 |
| 2020-08-07 | 2020-08-05 | 9.253 | 615,642 | -8,733 | 0.07% | 5,696,398 |
| 2020-08-06 | 2020-08-04 | 8.291 | 624,375 | -3,493 | 0.07% | 5,176,602 |
| 2020-08-05 | 2020-08-03 | 8.531 | 627,868 | +113,523 | 0.07% | 5,356,552 |
| 2020-07-31 | 2020-07-29 | 8.589 | 514,345 | +157,185 | 0.05% | 4,417,499 |
| 2020-07-30 | 2020-07-28 | 8.474 | 357,160 | +129,241 | 0.04% | 3,026,601 |
| 2020-07-29 | 2020-07-27 | 8.818 | 227,919 | +206,961 | 0.02% | 2,009,703 |
| 2020-07-24 | 2020-07-22 | 8.016 | 20,958 | +1,746 | 0.00% | 168,000 |
| 2020-07-23 | 2020-07-21 | 8.142 | 19,212 | -5,239 | 0.00% | 156,424 |
| 2020-07-21 | 2020-07-17 | 7.764 | 24,451 | -873 | 0.00% | 189,840 |
| 2020-07-17 | 2020-07-15 | 7.810 | 25,324 | -874 | 0.00% | 197,778 |
| 2020-07-16 | 2020-07-14 | 8.131 | 26,198 | -26,197 | 0.00% | 213,004 |
| 2020-07-15 | 2020-07-13 | 7.787 | 52,395 | -15,719 | 0.01% | 407,999 |
| 2020-07-13 | 2020-07-09 | 7.157 | 68,114 | +11,353 | 0.01% | 487,503 |
| 2020-07-10 | 2020-07-08 | 7.169 | 56,761 | -1,747 | 0.01% | 406,898 |
| 2020-07-09 | 2020-07-07 | 7.260 | 58,508 | +5,240 | 0.01% | 424,781 |
| 2020-07-06 | 2020-07-02 | 7.146 | 53,268 | +5,239 | 0.01% | 380,638 |
| 2020-07-03 | 2020-06-30 | 7.134 | 48,029 | -13,972 | 0.01% | 342,651 |
| 2020-07-02 | 2020-06-29 | 7.123 | 62,001 | +3,493 | 0.01% | 441,621 |
| 2020-06-30 | 2020-06-26 | 7.329 | 58,508 | -6,986 | 0.01% | 428,801 |
| 2020-06-29 | 2020-06-24 | 7.260 | 65,494 | -10,479 | 0.01% | 475,501 |
| 2020-06-23 | 2020-06-19 | 7.043 | 75,973 | +5,240 | 0.01% | 535,051 |
| 2020-06-15 | 2020-06-11 | 7.157 | 70,733 | +8,732 | 0.01% | 506,247 |
| 2020-06-11 | 2020-06-09 | 7.523 | 62,001 | +6,274 | 0.01% | 466,452 |
| 2020-06-08 | 2020-06-04 | 7.535 | 55,727 | +2,572 | 0.01% | 419,901 |
| 2020-06-04 | 2020-06-02 | 7.617 | 53,155 | +8,573 | 0.01% | 404,861 |
| 2020-05-15 | 2020-05-13 | 7.815 | 44,582 | -6,858 | 0.00% | 348,404 |
| 2020-05-14 | 2020-05-12 | 7.780 | 51,440 | -10,288 | 0.01% | 400,198 |
| 2020-05-13 | 2020-05-11 | 7.395 | 61,728 | -75,446 | 0.01% | 456,478 |
| 2020-05-08 | 2020-05-06 | 7.815 | 137,174 | -30,007 | 0.01% | 1,072,001 |
| 2020-05-07 | 2020-05-05 | 7.675 | 167,181 | +4,287 | 0.02% | 1,283,102 |
| 2020-05-05 | 2020-04-29 | 7.453 | 162,894 | +857 | 0.02% | 1,214,100 |
| 2020-04-29 | 2020-04-27 | 7.477 | 162,037 | +858 | 0.02% | 1,211,492 |
| 2020-04-27 | 2020-04-23 | 7.652 | 161,179 | -8,574 | 0.02% | 1,233,277 |
| 2020-04-22 | 2020-04-20 | 7.208 | 169,753 | +8,574 | 0.02% | 1,223,642 |
| 2020-04-15 | 2020-04-09 | 7.465 | 161,179 | +857 | 0.02% | 1,203,197 |
| 2020-04-14 | 2020-04-08 | 7.570 | 160,322 | +1,715 | 0.02% | 1,213,630 |
| 2020-04-08 | 2020-04-06 | 7.430 | 158,607 | -3,430 | 0.02% | 1,178,447 |
| 2020-03-31 | 2020-03-27 | 6.835 | 162,037 | -8,573 | 0.02% | 1,107,542 |
| 2020-03-30 | 2020-03-26 | 6.322 | 170,610 | +8,573 | 0.02% | 1,078,580 |
| 2020-03-23 | 2020-03-19 | 5.914 | 162,037 | +51,441 | 0.02% | 958,232 |
| 2020-03-20 | 2020-03-18 | 6.124 | 110,596 | -8,574 | 0.01% | 677,247 |
| 2020-03-19 | 2020-03-17 | 6.159 | 119,170 | +8,574 | 0.01% | 733,921 |
| 2020-03-17 | 2020-03-13 | 6.940 | 110,596 | -8,574 | 0.01% | 767,547 |
| 2020-03-16 | 2020-03-12 | 7.080 | 119,170 | +8,574 | 0.01% | 843,731 |
| 2020-03-13 | 2020-03-11 | 7.430 | 110,596 | +5,144 | 0.01% | 821,726 |
| 2020-03-12 | 2020-03-10 | 7.360 | 105,452 | +3,429 | 0.01% | 776,127 |
| 2020-03-03 | 2020-02-28 | 7.628 | 102,023 | -8,573 | 0.01% | 778,259 |
| 2020-03-02 | 2020-02-27 | 7.850 | 110,596 | +8,573 | 0.01% | 868,166 |
| 2020-02-27 | 2020-02-25 | 7.920 | 102,023 | +4,287 | 0.01% | 808,009 |
| 2020-02-14 | 2020-02-12 | 8.048 | 97,736 | -12,860 | 0.01% | 786,597 |
| 2020-02-13 | 2020-02-11 | 8.176 | 110,596 | +4,286 | 0.01% | 904,286 |
| 2020-02-12 | 2020-02-10 | 8.270 | 106,310 | -25,720 | 0.01% | 879,162 |
| 2020-02-11 | 2020-02-07 | 8.025 | 132,030 | +85,734 | 0.01% | 1,059,521 |
| 2020-02-10 | 2020-02-06 | 8.176 | 46,296 | -25,720 | 0.01% | 378,538 |
| 2020-02-07 | 2020-02-05 | 7.932 | 72,016 | +18,861 | 0.01% | 571,198 |
| 2020-02-06 | 2020-02-04 | 7.570 | 53,155 | -8,573 | 0.01% | 402,381 |
| 2020-02-05 | 2020-02-03 | 7.593 | 61,728 | +6,858 | 0.01% | 468,718 |
| 2020-02-04 | 2020-01-31 | 7.372 | 54,870 | -11,145 | 0.01% | 404,483 |
| 2020-02-03 | 2020-01-30 | 7.360 | 66,015 | +17,147 | 0.01% | 485,870 |
| 2020-01-31 | 2020-01-29 | 7.652 | 48,868 | -92,593 | 0.01% | 373,918 |
| 2020-01-30 | 2020-01-24 | 7.115 | 141,461 | -19,718 | 0.02% | 1,006,503 |
| 2020-01-29 | 2020-01-22 | 6.777 | 161,179 | +6,001 | 0.02% | 1,092,278 |
| 2020-01-23 | 2020-01-21 | 6.858 | 155,178 | -3,429 | 0.02% | 1,064,280 |
| 2020-01-22 | 2020-01-20 | 7.033 | 158,607 | -4,287 | 0.02% | 1,115,548 |
| 2020-01-21 | 2020-01-17 | 7.057 | 162,894 | -15,432 | 0.02% | 1,149,500 |
| 2020-01-13 | 2020-01-09 | 7.010 | 178,326 | +15,432 | 0.02% | 1,250,079 |
| 2020-01-09 | 2020-01-07 | 6.893 | 162,894 | +8,573 | 0.02% | 1,122,900 |
| 2020-01-08 | 2020-01-06 | 6.742 | 154,321 | +8,574 | 0.02% | 1,040,402 |
| 2020-01-07 | 2020-01-03 | 7.138 | 145,747 | +13,717 | 0.02% | 1,040,398 |
| 2020-01-02 | 2019-12-27 | 7.208 | 132,030 | +8,573 | 0.01% | 951,721 |
| 2019-12-30 | 2019-12-24 | 7.267 | 123,457 | -8,573 | 0.01% | 897,123 |
| 2019-12-23 | 2019-12-19 | 7.267 | 132,030 | +4,287 | 0.01% | 959,421 |
| 2019-12-20 | 2019-12-18 | 7.220 | 127,743 | +2,572 | 0.01% | 922,308 |
| 2019-12-19 | 2019-12-17 | 7.208 | 125,171 | +10,288 | 0.01% | 902,279 |
| 2019-12-18 | 2019-12-16 | 7.208 | 114,883 | -13,718 | 0.01% | 828,119 |
| 2019-12-17 | 2019-12-13 | 7.138 | 128,601 | +13,718 | 0.01% | 918,003 |
| 2019-12-12 | 2019-12-10 | 7.115 | 114,883 | +8,573 | 0.01% | 817,399 |
| 2019-12-09 | 2019-12-05 | 7.325 | 106,310 | -18,004 | 0.01% | 778,722 |
| 2019-12-06 | 2019-12-04 | 7.185 | 124,314 | -57,441 | 0.01% | 893,201 |
| 2019-12-05 | 2019-12-03 | 7.185 | 181,755 | -8,574 | 0.02% | 1,305,917 |
| 2019-12-03 | 2019-11-29 | 7.407 | 190,329 | +2,572 | 0.02% | 1,409,701 |
| 2019-12-02 | 2019-11-28 | 7.477 | 187,757 | -29,149 | 0.02% | 1,403,791 |
| 2019-11-29 | 2019-11-27 | 7.033 | 216,906 | +7,716 | 0.02% | 1,525,588 |
| 2019-11-28 | 2019-11-26 | 7.337 | 209,190 | -21,434 | 0.02% | 1,534,758 |
| 2019-11-26 | 2019-11-22 | 6.987 | 230,624 | +8,574 | 0.03% | 1,611,312 |
| 2019-11-22 | 2019-11-20 | 7.115 | 222,050 | +16,289 | 0.02% | 1,579,898 |
| 2019-11-21 | 2019-11-19 | 7.243 | 205,761 | +8,573 | 0.02% | 1,490,401 |
| 2019-11-20 | 2019-11-18 | 7.127 | 197,188 | +17,147 | 0.02% | 1,405,303 |
| 2019-11-19 | 2019-11-15 | 7.173 | 180,041 | -122,599 | 0.02% | 1,291,502 |
| 2019-11-18 | 2019-11-14 | 6.637 | 302,640 | +30,007 | 0.03% | 2,008,570 |
| 2019-11-15 | 2019-11-13 | 6.882 | 272,633 | +857 | 0.03% | 1,876,199 |
| 2019-11-14 | 2019-11-12 | 7.068 | 271,776 | -8,573 | 0.03% | 1,921,021 |
| 2019-11-13 | 2019-11-11 | 7.138 | 280,349 | +42,009 | 0.03% | 2,001,239 |
| 2019-11-12 | 2019-11-08 | 7.675 | 238,340 | -72,016 | 0.03% | 1,829,242 |
| 2019-11-11 | 2019-11-07 | 8.072 | 310,356 | -244,341 | 0.03% | 2,505,040 |
| 2019-11-08 | 2019-11-06 | 8.281 | 554,697 | -12,003 | 0.06% | 4,593,700 |
| 2019-11-07 | 2019-11-05 | 8.340 | 566,700 | -17,147 | 0.06% | 4,726,152 |
| 2019-11-06 | 2019-11-04 | 8.165 | 583,847 | +858 | 0.06% | 4,767,004 |
| 2019-11-05 | 2019-11-01 | 8.211 | 582,989 | -858 | 0.06% | 4,787,199 |
| 2019-11-04 | 2019-10-31 | 8.258 | 583,847 | +5,145 | 0.06% | 4,821,484 |
| 2019-11-01 | 2019-10-30 | 8.130 | 578,702 | -12,861 | 0.06% | 4,704,746 |
| 2019-10-31 | 2019-10-29 | 8.235 | 591,563 | -857 | 0.06% | 4,871,404 |
| 2019-10-30 | 2019-10-28 | 8.351 | 592,420 | -1,715 | 0.06% | 4,947,561 |
| 2019-10-28 | 2019-10-24 | 8.037 | 594,135 | +6,859 | 0.06% | 4,774,774 |
| 2019-10-25 | 2019-10-23 | 8.153 | 587,276 | +1,715 | 0.06% | 4,788,151 |
| 2019-10-24 | 2019-10-22 | 8.410 | 585,561 | +31,721 | 0.06% | 4,924,428 |
| 2019-10-23 | 2019-10-21 | 8.561 | 553,840 | -10,288 | 0.06% | 4,741,642 |
| 2019-10-22 | 2019-10-18 | 8.246 | 564,128 | +8,574 | 0.06% | 4,652,062 |
| 2019-10-21 | 2019-10-17 | 8.375 | 555,554 | -23,148 | 0.06% | 4,652,637 |
| 2019-10-18 | 2019-10-16 | 7.757 | 578,702 | +15,432 | 0.06% | 4,488,746 |
| 2019-10-17 | 2019-10-15 | 7.687 | 563,270 | +2,572 | 0.06% | 4,329,627 |
| 2019-10-16 | 2019-10-14 | 7.722 | 560,698 | +14,574 | 0.06% | 4,329,477 |
| 2019-10-15 | 2019-10-11 | 7.862 | 546,124 | +52,298 | 0.06% | 4,293,383 |
| 2019-10-14 | 2019-10-10 | 7.908 | 493,826 | -9,431 | 0.05% | 3,905,279 |
| 2019-10-11 | 2019-10-09 | 7.652 | 503,257 | -6,001 | 0.05% | 3,850,721 |
| 2019-10-10 | 2019-10-08 | 7.535 | 509,258 | +6,001 | 0.06% | 3,837,239 |
| 2019-10-08 | 2019-10-03 | 7.792 | 503,257 | +6,002 | 0.05% | 3,921,161 |
| 2019-10-04 | 2019-10-02 | 7.862 | 497,255 | -4,287 | 0.05% | 3,909,196 |
| 2019-10-03 | 2019-09-30 | 7.582 | 501,542 | -6,002 | 0.05% | 3,802,499 |
| 2019-10-02 | 2019-09-27 | 7.500 | 507,544 | -857 | 0.06% | 3,806,564 |
| 2019-09-27 | 2019-09-25 | 7.488 | 508,401 | +5,144 | 0.06% | 3,807,061 |
| 2019-09-25 | 2019-09-23 | 7.605 | 503,257 | -5,144 | 0.05% | 3,827,241 |
| 2019-09-23 | 2019-09-19 | 7.803 | 508,401 | -2,572 | 0.06% | 3,967,171 |
| 2019-09-20 | 2019-09-18 | 7.943 | 510,973 | -857 | 0.06% | 4,058,761 |
| 2019-09-19 | 2019-09-17 | 7.815 | 511,830 | -4,287 | 0.06% | 3,999,898 |
| 2019-09-18 | 2019-09-16 | 7.780 | 516,117 | +8,573 | 0.06% | 4,015,341 |
| 2019-09-17 | 2019-09-13 | 7.990 | 507,544 | -5,144 | 0.06% | 4,055,204 |
| 2019-09-16 | 2019-09-12 | 7.967 | 512,688 | -5,144 | 0.06% | 4,084,344 |
| 2019-09-13 | 2019-09-11 | 7.932 | 517,832 | +4,287 | 0.06% | 4,107,204 |
| 2019-09-12 | 2019-09-10 | 8.130 | 513,545 | -34,293 | 0.06% | 4,175,031 |
| 2019-09-11 | 2019-09-09 | 8.281 | 547,838 | +20,576 | 0.06% | 4,536,897 |
| 2019-09-10 | 2019-09-06 | 8.176 | 527,262 | -4,287 | 0.06% | 4,311,148 |
| 2019-09-09 | 2019-09-05 | 7.850 | 531,549 | -17,147 | 0.06% | 4,172,600 |
| 2019-09-05 | 2019-09-03 | 7.850 | 548,696 | -12,860 | 0.06% | 4,307,202 |
| 2019-09-04 | 2019-09-02 | 7.955 | 561,556 | -2,572 | 0.06% | 4,467,102 |
| 2019-09-02 | 2019-08-29 | 7.465 | 564,128 | +10,288 | 0.06% | 4,211,202 |
| 2019-08-30 | 2019-08-28 | 7.967 | 553,840 | +40,295 | 0.06% | 4,412,182 |
| 2019-08-29 | 2019-08-27 | 8.060 | 513,545 | +6,859 | 0.06% | 4,139,091 |
| 2019-08-28 | 2019-08-26 | 7.663 | 506,686 | -25,720 | 0.06% | 3,882,869 |
| 2019-08-26 | 2019-08-22 | 7.698 | 532,406 | -42,867 | 0.06% | 4,098,598 |
| 2019-08-23 | 2019-08-21 | 7.698 | 575,273 | +244,341 | 0.06% | 4,428,599 |
| 2019-08-22 | 2019-08-20 | 7.150 | 330,932 | +6,859 | 0.04% | 2,366,179 |
| 2019-08-20 | 2019-08-16 | 6.835 | 324,073 | +67,729 | 0.04% | 2,215,077 |
| 2019-08-19 | 2019-08-15 | 6.753 | 256,344 | +8,574 | 0.03% | 1,731,212 |
| 2019-08-16 | 2019-08-14 | 6.823 | 247,770 | -3,430 | 0.03% | 1,690,647 |
| 2019-08-13 | 2019-08-09 | 7.185 | 251,200 | -8,573 | 0.03% | 1,804,882 |
| 2019-08-12 | 2019-08-08 | 6.777 | 259,773 | +25,720 | 0.03% | 1,760,429 |
| 2019-08-09 | 2019-08-07 | 6.882 | 234,053 | +8,573 | 0.03% | 1,610,700 |
| 2019-08-08 | 2019-08-06 | 6.275 | 225,480 | -81,447 | 0.02% | 1,414,942 |
| 2019-08-07 | 2019-08-05 | 6.229 | 306,927 | -857 | 0.03% | 1,911,722 |
| 2019-08-06 | 2019-08-02 | 6.427 | 307,784 | +25,720 | 0.03% | 1,978,090 |
| 2019-08-02 | 2019-07-31 | 6.672 | 282,064 | +34,294 | 0.03% | 1,881,881 |
| 2019-07-31 | 2019-07-29 | 6.637 | 247,770 | +17,146 | 0.03% | 1,644,407 |
| 2019-07-29 | 2019-07-25 | 7.162 | 230,624 | +55,727 | 0.03% | 1,651,662 |
| 2019-07-24 | 2019-07-22 | 7.045 | 174,897 | +9,431 | 0.02% | 1,232,162 |
| 2019-07-22 | 2019-07-18 | 7.570 | 165,466 | +22,291 | 0.02% | 1,252,570 |
| 2019-07-19 | 2019-07-17 | 7.173 | 143,175 | +12,860 | 0.02% | 1,027,048 |
| 2019-07-16 | 2019-07-12 | 7.220 | 130,315 | -23,148 | 0.01% | 940,878 |
| 2019-07-15 | 2019-07-11 | 6.987 | 153,463 | -6,859 | 0.02% | 1,072,208 |
| 2019-07-12 | 2019-07-10 | 6.870 | 160,322 | -857 | 0.02% | 1,101,430 |
| 2019-07-11 | 2019-07-09 | 6.998 | 161,179 | +3,429 | 0.02% | 1,127,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 157,750 | +12,003 | 0.02% | 1,096,640 |
| 2019-07-09 | 2019-07-05 | 7.068 | 145,747 | +18,004 | 0.02% | 1,030,198 |
| 2019-07-08 | 2019-07-04 | 7.022 | 127,743 | -17,147 | 0.01% | 896,978 |
| 2019-07-03 | 2019-06-28 | 6.579 | 144,890 | +8,573 | 0.02% | 953,160 |
| 2019-07-02 | 2019-06-27 | 6.614 | 136,317 | -17,146 | 0.01% | 901,533 |
| 2019-06-28 | 2019-06-26 | 6.648 | 153,463 | +8,573 | 0.02% | 1,020,298 |
| 2019-06-26 | 2019-06-24 | 6.392 | 144,890 | +17,147 | 0.02% | 926,120 |
| 2019-06-25 | 2019-06-21 | 6.345 | 127,743 | -5,144 | 0.01% | 810,559 |
| 2019-06-24 | 2019-06-20 | 6.054 | 132,887 | +4,286 | 0.01% | 804,449 |
| 2019-06-20 | 2019-06-18 | 5.739 | 128,601 | +8,574 | 0.01% | 738,003 |
| 2019-06-19 | 2019-06-17 | 5.820 | 120,027 | -10,288 | 0.01% | 698,599 |
| 2019-06-14 | 2019-06-12 | 5.817 | 130,315 | +10,288 | 0.01% | 758,005 |
| 2019-06-13 | 2019-06-11 | 6.055 | 120,027 | +10,738 | 0.01% | 726,717 |
| 2019-06-12 | 2019-06-10 | 5.769 | 109,289 | -12,610 | 0.01% | 630,503 |
| 2019-06-11 | 2019-06-06 | 5.650 | 121,899 | +16,814 | 0.01% | 688,751 |
| 2019-06-10 | 2019-06-05 | 5.650 | 105,085 | +8,407 | 0.01% | 593,749 |
| 2019-06-04 | 2019-05-31 | 5.341 | 96,678 | -33,628 | 0.01% | 516,348 |
| 2019-06-03 | 2019-05-30 | 5.448 | 130,306 | +25,221 | 0.01% | 709,902 |
| 2019-05-31 | 2019-05-29 | 5.507 | 105,085 | -1,682 | 0.01% | 578,749 |
| 2019-05-29 | 2019-05-27 | 5.591 | 106,767 | +4,204 | 0.01% | 596,903 |
| 2019-05-28 | 2019-05-24 | 5.698 | 102,563 | -8,407 | 0.01% | 584,379 |
| 2019-05-27 | 2019-05-23 | 5.710 | 110,970 | +16,814 | 0.01% | 633,600 |
| 2019-05-22 | 2019-05-20 | 5.555 | 94,156 | -16,814 | 0.01% | 523,038 |
| 2019-05-20 | 2019-05-16 | 5.829 | 110,970 | +32,787 | 0.01% | 646,800 |
| 2019-05-17 | 2019-05-15 | 5.864 | 78,183 | +16,813 | 0.01% | 458,488 |
| 2019-05-10 | 2019-05-08 | 5.531 | 61,370 | -5,044 | 0.01% | 339,452 |
| 2019-04-08 | 2019-04-03 | 5.603 | 66,414 | -8,407 | 0.01% | 372,091 |
| 2019-04-04 | 2019-04-02 | 5.507 | 74,821 | +841 | 0.01% | 412,072 |
| 2019-03-29 | 2019-03-27 | 4.984 | 73,980 | -16,814 | 0.01% | 368,720 |
| 2019-03-28 | 2019-03-26 | 4.829 | 90,794 | +16,814 | 0.01% | 438,482 |
| 2019-01-29 | 2019-01-25 | 4.270 | 73,980 | -2,522 | 0.01% | 315,920 |
| 2019-01-22 | 2019-01-18 | 4.163 | 76,502 | +1,681 | 0.01% | 318,500 |
| 2018-11-22 | 2018-11-20 | 4.413 | 74,821 | -16,813 | 0.01% | 330,192 |
| 2018-10-30 | 2018-10-26 | 3.854 | 91,634 | -8,407 | 0.01% | 353,159 |
| 2018-10-29 | 2018-10-25 | 3.973 | 100,041 | +8,407 | 0.01% | 397,460 |
| 2018-10-18 | 2018-10-15 | 4.068 | 91,634 | -16,814 | 0.01% | 372,779 |
| 2018-10-09 | 2018-10-05 | 4.461 | 108,448 | -84,068 | 0.01% | 483,751 |
| 2018-10-08 | 2018-10-04 | 4.532 | 192,516 | +4,203 | 0.02% | 872,490 |
| 2018-10-05 | 2018-10-03 | 4.615 | 188,313 | -16,813 | 0.02% | 869,122 |
| 2018-10-03 | 2018-09-28 | 4.354 | 205,126 | -54,644 | 0.02% | 893,039 |
| 2018-09-14 | 2018-09-12 | 4.104 | 259,770 | -8,407 | 0.03% | 1,066,048 |
| 2018-09-07 | 2018-09-05 | 4.080 | 268,177 | -4,204 | 0.03% | 1,094,169 |
| 2018-09-04 | 2018-08-31 | 4.247 | 272,381 | -7,566 | 0.03% | 1,156,681 |
| 2018-09-03 | 2018-08-30 | 4.223 | 279,947 | +11,770 | 0.03% | 1,182,151 |
| 2018-08-15 | 2018-08-13 | 4.104 | 268,177 | -841 | 0.03% | 1,100,549 |
| 2018-08-13 | 2018-08-09 | 4.211 | 269,018 | -93,316 | 0.03% | 1,132,800 |
| 2018-08-10 | 2018-08-08 | 4.128 | 362,334 | +100,882 | 0.04% | 1,495,572 |
| 2018-08-09 | 2018-08-07 | 4.354 | 261,452 | +100,882 | 0.03% | 1,138,261 |
| 2018-08-06 | 2018-08-02 | 4.901 | 160,570 | +84,068 | 0.02% | 786,919 |
| 2018-07-26 | 2018-07-24 | 5.044 | 76,502 | -8,407 | 0.01% | 385,840 |
| 2018-07-11 | 2018-07-09 | 5.353 | 84,909 | -58,847 | 0.01% | 454,501 |
| 2018-07-10 | 2018-07-06 | 5.091 | 143,756 | +8,406 | 0.02% | 731,878 |
| 2018-07-06 | 2018-07-04 | 4.972 | 135,350 | -4,203 | 0.01% | 672,982 |
| 2018-07-05 | 2018-07-03 | 5.246 | 139,553 | +50,441 | 0.02% | 732,060 |
| 2018-06-29 | 2018-06-27 | 5.246 | 89,112 | -5,885 | 0.01% | 467,459 |
| 2018-06-28 | 2018-06-26 | 5.507 | 94,997 | +5,885 | 0.01% | 523,190 |
| 2018-06-27 | 2018-06-25 | 5.798 | 89,112 | -21,858 | 0.01% | 516,656 |
| 2018-06-26 | 2018-06-22 | 5.870 | 110,970 | +1,688 | 0.01% | 651,428 |
| 2018-06-22 | 2018-06-20 | 5.496 | 109,282 | +3,311 | 0.01% | 600,599 |
| 2018-06-21 | 2018-06-19 | 5.315 | 105,971 | -109,282 | 0.01% | 563,202 |
| 2018-06-20 | 2018-06-15 | 5.206 | 215,253 | +94,380 | 0.02% | 1,120,600 |
| 2018-06-15 | 2018-06-13 | 5.774 | 120,873 | +828 | 0.01% | 697,881 |
| 2018-06-14 | 2018-06-12 | 5.943 | 120,045 | +8,279 | 0.01% | 713,401 |
| 2018-06-12 | 2018-06-08 | 5.967 | 111,766 | -4,139 | 0.01% | 666,900 |
| 2018-06-11 | 2018-06-07 | 6.051 | 115,905 | +11,590 | 0.01% | 701,397 |
| 2018-06-07 | 2018-06-05 | 5.943 | 104,315 | +10,763 | 0.01% | 619,921 |
| 2018-06-06 | 2018-06-04 | 6.015 | 93,552 | +5,795 | 0.01% | 562,739 |
| 2018-06-05 | 2018-06-01 | 5.979 | 87,757 | -828 | 0.01% | 524,700 |
| 2018-06-01 | 2018-05-30 | 6.160 | 88,585 | +828 | 0.01% | 545,701 |
| 2018-05-31 | 2018-05-29 | 5.641 | 87,757 | +828 | 0.01% | 495,020 |
| 2018-05-29 | 2018-05-25 | 5.532 | 86,929 | -5,795 | 0.01% | 480,900 |
| 2018-05-25 | 2018-05-23 | 5.496 | 92,724 | +4,967 | 0.01% | 509,598 |
| 2018-05-24 | 2018-05-21 | 5.448 | 87,757 | -9,107 | 0.01% | 478,060 |
| 2018-05-21 | 2018-05-17 | 5.605 | 96,864 | +5,795 | 0.01% | 542,881 |
| 2018-05-17 | 2018-05-15 | 5.532 | 91,069 | +8,279 | 0.01% | 503,803 |
| 2018-05-16 | 2018-05-14 | 5.472 | 82,790 | +8,279 | 0.01% | 453,002 |
| 2018-05-15 | 2018-05-11 | 5.351 | 74,511 | -5,795 | 0.01% | 398,702 |
| 2018-05-14 | 2018-05-10 | 5.544 | 80,306 | -14,902 | 0.01% | 445,231 |
| 2018-05-11 | 2018-05-09 | 5.411 | 95,208 | +3,312 | 0.01% | 515,200 |
| 2018-05-10 | 2018-05-08 | 5.097 | 91,896 | -24,837 | 0.01% | 468,418 |
| 2018-05-08 | 2018-05-04 | 4.735 | 116,733 | +2,483 | 0.01% | 552,719 |
| 2018-05-07 | 2018-05-03 | 4.832 | 114,250 | +14,075 | 0.01% | 552,002 |
| 2018-05-04 | 2018-05-02 | 4.904 | 100,175 | +7,451 | 0.01% | 491,258 |
| 2018-05-03 | 2018-04-30 | 4.807 | 92,724 | -11,591 | 0.01% | 445,758 |
| 2018-05-02 | 2018-04-27 | 4.566 | 104,315 | +1,656 | 0.01% | 476,281 |
| 2018-04-25 | 2018-04-23 | 4.602 | 102,659 | -9,107 | 0.01% | 472,440 |
| 2018-04-23 | 2018-04-19 | 4.433 | 111,766 | -3,312 | 0.01% | 495,450 |
| 2018-04-20 | 2018-04-18 | 4.312 | 115,078 | -827 | 0.01% | 496,232 |
| 2018-04-19 | 2018-04-17 | 4.360 | 115,905 | +4,139 | 0.01% | 505,398 |
| 2018-04-18 | 2018-04-16 | 4.348 | 111,766 | -828 | 0.01% | 486,000 |
| 2018-04-17 | 2018-04-13 | 4.638 | 112,594 | -828 | 0.01% | 522,241 |
| 2018-04-16 | 2018-04-12 | 4.578 | 113,422 | +8,279 | 0.01% | 519,231 |
| 2018-04-13 | 2018-04-11 | 4.735 | 105,143 | -17,386 | 0.01% | 497,841 |
| 2018-04-12 | 2018-04-10 | 4.856 | 122,529 | -22,353 | 0.01% | 594,962 |
| 2018-04-11 | 2018-04-09 | 4.675 | 144,882 | -97,691 | 0.02% | 677,251 |
| 2018-04-10 | 2018-04-06 | 4.457 | 242,573 | -6,624 | 0.03% | 1,081,168 |
| 2018-04-09 | 2018-04-04 | 4.373 | 249,197 | -249,196 | 0.03% | 1,089,622 |
| 2018-04-06 | 2018-04-03 | 4.348 | 498,393 | +162,267 | 0.06% | 2,167,199 |
| 2018-03-29 | 2018-03-27 | 4.131 | 336,126 | -17,386 | 0.04% | 1,388,521 |
| 2018-03-27 | 2018-03-23 | 4.083 | 353,512 | +4,140 | 0.04% | 1,443,262 |
| 2018-03-26 | 2018-03-22 | 4.252 | 349,372 | +9,107 | 0.04% | 1,485,440 |
| 2018-03-23 | 2018-03-21 | 4.119 | 340,265 | -9,107 | 0.04% | 1,401,509 |
| 2018-03-19 | 2018-03-15 | 4.167 | 349,372 | -40,567 | 0.04% | 1,455,900 |
| 2018-03-16 | 2018-03-14 | 3.938 | 389,939 | -4,967 | 0.04% | 1,535,460 |
| 2018-03-13 | 2018-03-09 | 3.926 | 394,906 | -16,558 | 0.04% | 1,550,249 |
| 2018-03-08 | 2018-03-06 | 3.950 | 411,464 | -13,247 | 0.05% | 1,625,189 |
| 2018-03-07 | 2018-03-05 | 3.865 | 424,711 | +13,247 | 0.05% | 1,641,602 |
| 2018-03-06 | 2018-03-02 | 3.901 | 411,464 | -24,837 | 0.05% | 1,605,309 |
| 2018-03-01 | 2018-02-27 | 3.865 | 436,301 | +8,279 | 0.05% | 1,686,400 |
| 2018-02-28 | 2018-02-26 | 3.901 | 428,022 | +8,279 | 0.05% | 1,669,909 |
| 2018-02-27 | 2018-02-23 | 3.817 | 419,743 | +12,418 | 0.05% | 1,602,119 |
| 2018-02-23 | 2018-02-21 | 3.805 | 407,325 | -828 | 0.05% | 1,549,801 |
| 2018-02-21 | 2018-02-15 | 3.732 | 408,153 | -828 | 0.05% | 1,523,371 |
| 2018-02-09 | 2018-02-07 | 3.732 | 408,981 | -21,525 | 0.05% | 1,526,462 |
| 2018-02-08 | 2018-02-06 | 3.732 | 430,506 | -48,018 | 0.05% | 1,606,801 |
| 2018-02-01 | 2018-01-30 | 3.769 | 478,524 | -20,697 | 0.05% | 1,803,361 |
| 2018-01-29 | 2018-01-25 | 3.914 | 499,221 | +14,074 | 0.06% | 1,953,719 |
| 2018-01-26 | 2018-01-24 | 3.926 | 485,147 | -13,246 | 0.05% | 1,904,500 |
| 2018-01-25 | 2018-01-23 | 3.926 | 498,393 | -40,567 | 0.06% | 1,956,499 |
| 2018-01-24 | 2018-01-22 | 3.672 | 538,960 | -8,279 | 0.06% | 1,979,039 |
| 2018-01-23 | 2018-01-19 | 3.720 | 547,239 | -828 | 0.06% | 2,035,879 |
| 2018-01-22 | 2018-01-18 | 3.744 | 548,067 | +7,451 | 0.06% | 2,052,200 |
| 2018-01-17 | 2018-01-15 | 3.612 | 540,616 | -338,609 | 0.06% | 1,952,470 |
| 2018-01-16 | 2018-01-12 | 3.720 | 879,225 | +7,451 | 0.10% | 3,270,959 |
| 2018-01-12 | 2018-01-10 | 3.805 | 871,774 | -3,312 | 0.10% | 3,316,949 |
| 2018-01-11 | 2018-01-09 | 3.817 | 875,086 | +8,279 | 0.10% | 3,340,120 |
| 2018-01-08 | 2018-01-04 | 3.962 | 866,807 | +14,902 | 0.10% | 3,434,160 |
| 2018-01-05 | 2018-01-03 | 4.071 | 851,905 | -17,386 | 0.10% | 3,467,731 |
| 2018-01-04 | 2018-01-02 | 3.998 | 869,291 | -20,697 | 0.10% | 3,475,502 |
| 2018-01-03 | 2017-12-29 | 3.962 | 889,988 | +23,181 | 0.10% | 3,526,000 |
| 2018-01-02 | 2017-12-28 | 3.793 | 866,807 | +12,419 | 0.10% | 3,287,580 |
| 2017-12-28 | 2017-12-22 | 3.757 | 854,388 | -16,558 | 0.10% | 3,209,518 |
| 2017-12-27 | 2017-12-21 | 3.744 | 870,946 | +6,623 | 0.10% | 3,261,198 |
| 2017-12-22 | 2017-12-20 | 3.744 | 864,323 | +48,018 | 0.10% | 3,236,399 |
| 2017-12-19 | 2017-12-15 | 4.034 | 816,305 | +6,623 | 0.09% | 3,293,239 |
| 2017-12-18 | 2017-12-14 | 4.131 | 809,682 | +55,469 | 0.09% | 3,344,760 |
| 2017-12-15 | 2017-12-13 | 4.095 | 754,213 | -828 | 0.08% | 3,088,290 |
| 2017-12-14 | 2017-12-12 | 4.131 | 755,041 | -345,233 | 0.08% | 3,119,040 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,100,274 | 0.12% | 4,478,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy