History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-10-13 | 2025-10-09 | 6.830 | 18,000 | +0 | 0.00% | 122,940 |
| 2025-10-10 | 2025-10-08 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-10-09 | 2025-10-06 | 6.920 | 18,000 | +0 | 0.00% | 124,560 |
| 2025-10-08 | 2025-10-03 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-10-06 | 2025-10-02 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-10-03 | 2025-09-30 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-10-02 | 2025-09-29 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-09-30 | 2025-09-26 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-09-29 | 2025-09-25 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-09-26 | 2025-09-24 | 6.900 | 18,000 | +0 | 0.00% | 124,200 |
| 2025-09-25 | 2025-09-23 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-09-24 | 2025-09-22 | 6.900 | 18,000 | +0 | 0.00% | 124,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-09-22 | 2025-09-18 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-09-19 | 2025-09-17 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-09-18 | 2025-09-16 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-09-17 | 2025-09-15 | 6.960 | 18,000 | +0 | 0.00% | 125,280 |
| 2025-09-16 | 2025-09-12 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-09-15 | 2025-09-11 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-09-12 | 2025-09-10 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-09-11 | 2025-09-09 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-09-08 | 2025-09-04 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-05 | 2025-09-03 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-09-04 | 2025-09-02 | 6.960 | 18,000 | +0 | 0.00% | 125,280 |
| 2025-09-03 | 2025-09-01 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-09-02 | 2025-08-29 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-08-27 | 2025-08-25 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-08-19 | 2025-08-15 | 6.960 | 18,000 | +0 | 0.00% | 125,280 |
| 2025-08-18 | 2025-08-14 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-15 | 2025-08-13 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-08-14 | 2025-08-12 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-08-13 | 2025-08-11 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-12 | 2025-08-08 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-11 | 2025-08-07 | 6.920 | 18,000 | +0 | 0.00% | 124,560 |
| 2025-08-08 | 2025-08-06 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-08-07 | 2025-08-05 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-08-06 | 2025-08-04 | 6.750 | 18,000 | +0 | 0.00% | 121,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-08-04 | 2025-07-31 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 18,000 | +0 | 0.00% | 122,580 |
| 2025-07-31 | 2025-07-29 | 6.830 | 18,000 | +0 | 0.00% | 122,940 |
| 2025-07-30 | 2025-07-28 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-07-29 | 2025-07-25 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-07-28 | 2025-07-24 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-07-25 | 2025-07-23 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-07-24 | 2025-07-22 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-07-23 | 2025-07-21 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-07-22 | 2025-07-18 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-07-21 | 2025-07-17 | 6.710 | 18,000 | +0 | 0.00% | 120,780 |
| 2025-07-18 | 2025-07-16 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-07-17 | 2025-07-15 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-07-16 | 2025-07-14 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-07-15 | 2025-07-11 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-07-14 | 2025-07-10 | 6.830 | 18,000 | +0 | 0.00% | 122,940 |
| 2025-07-11 | 2025-07-09 | 6.900 | 18,000 | +0 | 0.00% | 124,200 |
| 2025-07-10 | 2025-07-08 | 6.850 | 18,000 | +0 | 0.00% | 123,300 |
| 2025-07-09 | 2025-07-07 | 6.850 | 18,000 | +0 | 0.00% | 123,300 |
| 2025-07-08 | 2025-07-04 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-07-07 | 2025-07-03 | 6.850 | 18,000 | +0 | 0.00% | 123,300 |
| 2025-07-04 | 2025-07-02 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-07-03 | 2025-06-30 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-07-02 | 2025-06-27 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-06-30 | 2025-06-26 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-06-27 | 2025-06-25 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-06-26 | 2025-06-24 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-06-25 | 2025-06-23 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-06-24 | 2025-06-20 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-06-23 | 2025-06-19 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-06-20 | 2025-06-18 | 6.900 | 18,000 | +0 | 0.00% | 124,200 |
| 2025-06-19 | 2025-06-17 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-06-18 | 2025-06-16 | 6.920 | 18,000 | +0 | 0.00% | 124,560 |
| 2025-06-17 | 2025-06-13 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-06-16 | 2025-06-12 | 6.900 | 18,000 | -4,000 | 0.00% | 124,200 |
| 2025-06-10 | 2025-06-06 | 7.165 | 22,000 | +507 | 0.00% | 157,635 |
| 2025-02-24 | 2025-02-20 | 5.435 | 21,493 | -1,954 | 0.00% | 116,822 |
| 2024-08-16 | 2024-08-14 | 4.361 | 23,447 | -2,930 | 0.00% | 102,242 |
| 2024-06-11 | 2024-06-06 | 5.224 | 26,377 | +844 | 0.00% | 137,791 |
| 2024-05-14 | 2024-05-10 | 5.287 | 25,533 | -945 | 0.00% | 135,002 |
| 2023-08-23 | 2023-08-21 | 6.451 | 26,478 | +1,891 | 0.00% | 170,798 |
| 2023-08-22 | 2023-08-18 | 6.451 | 24,587 | +2,837 | 0.00% | 158,600 |
| 2023-06-14 | 2023-06-12 | 7.323 | 21,750 | +488 | 0.00% | 159,282 |
| 2022-09-27 | 2022-09-23 | 6.923 | 21,262 | -1,849 | 0.00% | 147,198 |
| 2022-08-12 | 2022-08-10 | 6.371 | 23,111 | -10,169 | 0.00% | 147,249 |
| 2022-08-11 | 2022-08-09 | 6.382 | 33,280 | -2,773 | 0.00% | 212,400 |
| 2022-07-26 | 2022-07-22 | 6.220 | 36,053 | -1,849 | 0.00% | 224,248 |
| 2022-07-05 | 2022-06-30 | 5.679 | 37,902 | -1,849 | 0.00% | 215,248 |
| 2022-06-14 | 2022-06-10 | 5.833 | 39,751 | +1,340 | 0.00% | 231,848 |
| 2022-05-05 | 2022-05-03 | 5.799 | 38,411 | -2,679 | 0.00% | 222,743 |
| 2022-04-29 | 2022-04-27 | 5.799 | 41,090 | -1,787 | 0.00% | 238,278 |
| 2022-04-27 | 2022-04-25 | 5.765 | 42,877 | -4,466 | 0.00% | 247,201 |
| 2022-04-26 | 2022-04-22 | 5.989 | 47,343 | -2,680 | 0.01% | 283,549 |
| 2022-04-25 | 2022-04-21 | 6.124 | 50,023 | -1,787 | 0.01% | 306,320 |
| 2022-04-20 | 2022-04-14 | 6.202 | 51,810 | +4,467 | 0.01% | 321,323 |
| 2022-04-12 | 2022-04-08 | 6.224 | 47,343 | +893 | 0.01% | 294,679 |
| 2022-04-06 | 2022-04-01 | 6.191 | 46,450 | +1,787 | 0.00% | 287,560 |
| 2022-04-04 | 2022-03-31 | 6.146 | 44,663 | +893 | 0.00% | 274,498 |
| 2022-04-01 | 2022-03-30 | 6.180 | 43,770 | +5,359 | 0.00% | 270,479 |
| 2022-03-25 | 2022-03-23 | 6.168 | 38,411 | -223,317 | 0.00% | 236,933 |
| 2022-03-24 | 2022-03-22 | 6.213 | 261,728 | +223,317 | 0.03% | 1,626,153 |
| 2022-03-22 | 2022-03-18 | 5.698 | 38,411 | -8,932 | 0.00% | 218,873 |
| 2022-03-18 | 2022-03-16 | 5.709 | 47,343 | +893 | 0.01% | 270,299 |
| 2022-02-22 | 2022-02-18 | 6.717 | 46,450 | -8,933 | 0.00% | 312,000 |
| 2022-02-10 | 2022-02-08 | 6.717 | 55,383 | +8,933 | 0.01% | 372,003 |
| 2021-10-07 | 2021-10-05 | 6.762 | 46,450 | +893 | 0.00% | 314,080 |
| 2021-09-30 | 2021-09-28 | 6.616 | 45,557 | +2,680 | 0.00% | 301,412 |
| 2021-09-29 | 2021-09-27 | 6.627 | 42,877 | +2,680 | 0.00% | 284,161 |
| 2021-09-28 | 2021-09-24 | 6.482 | 40,197 | -893 | 0.00% | 260,550 |
| 2021-09-09 | 2021-09-07 | 6.426 | 41,090 | -6,253 | 0.00% | 264,038 |
| 2021-07-22 | 2021-07-20 | 6.359 | 47,343 | -4,467 | 0.00% | 301,039 |
| 2021-07-21 | 2021-07-19 | 6.493 | 51,810 | -5,359 | 0.01% | 336,403 |
| 2021-07-20 | 2021-07-16 | 6.549 | 57,169 | -4,466 | 0.01% | 374,399 |
| 2021-07-19 | 2021-07-15 | 6.571 | 61,635 | -1,787 | 0.01% | 405,027 |
| 2021-07-13 | 2021-07-09 | 6.616 | 63,422 | +1,787 | 0.01% | 419,610 |
| 2021-06-29 | 2021-06-25 | 6.840 | 61,635 | +893 | 0.01% | 421,587 |
| 2021-06-16 | 2021-06-11 | 6.806 | 60,742 | -4,467 | 0.01% | 413,438 |
| 2021-06-10 | 2021-06-08 | 7.100 | 65,209 | +1,462 | 0.01% | 462,978 |
| 2021-05-31 | 2021-05-27 | 7.272 | 63,747 | +2,619 | 0.01% | 463,547 |
| 2021-05-28 | 2021-05-26 | 7.157 | 61,128 | +874 | 0.01% | 437,503 |
| 2021-05-27 | 2021-05-25 | 7.066 | 60,254 | -4,367 | 0.01% | 425,728 |
| 2021-05-25 | 2021-05-21 | 6.974 | 64,621 | +8,733 | 0.01% | 450,663 |
| 2021-05-13 | 2021-05-11 | 6.940 | 55,888 | -14,845 | 0.01% | 387,839 |
| 2021-05-12 | 2021-05-10 | 6.745 | 70,733 | -8,733 | 0.01% | 477,088 |
| 2021-05-07 | 2021-05-05 | 6.711 | 79,466 | +8,733 | 0.01% | 533,261 |
| 2021-05-06 | 2021-05-04 | 6.779 | 70,733 | -6,113 | 0.01% | 479,518 |
| 2021-05-03 | 2021-04-29 | 6.699 | 76,846 | -2,620 | 0.01% | 514,799 |
| 2021-04-22 | 2021-04-20 | 6.779 | 79,466 | -4,366 | 0.01% | 538,721 |
| 2021-04-20 | 2021-04-16 | 6.768 | 83,832 | -8,733 | 0.01% | 567,359 |
| 2021-04-19 | 2021-04-15 | 6.676 | 92,565 | +8,733 | 0.01% | 617,982 |
| 2021-04-08 | 2021-04-01 | 6.871 | 83,832 | -8,733 | 0.01% | 575,999 |
| 2021-03-31 | 2021-03-29 | 6.825 | 92,565 | +8,733 | 0.01% | 631,762 |
| 2021-03-29 | 2021-03-25 | 6.791 | 83,832 | -8,733 | 0.01% | 569,279 |
| 2021-03-23 | 2021-03-19 | 6.997 | 92,565 | -6,986 | 0.01% | 647,662 |
| 2021-03-22 | 2021-03-18 | 7.214 | 99,551 | +15,719 | 0.01% | 718,202 |
| 2021-03-12 | 2021-03-10 | 6.905 | 83,832 | -8,733 | 0.01% | 578,879 |
| 2021-03-10 | 2021-03-08 | 6.871 | 92,565 | +8,733 | 0.01% | 636,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 83,832 | -8,733 | 0.01% | 592,319 |
| 2021-03-08 | 2021-03-04 | 7.066 | 92,565 | -2,619 | 0.01% | 654,022 |
| 2021-03-04 | 2021-03-02 | 7.180 | 95,184 | +8,732 | 0.01% | 683,427 |
| 2021-03-03 | 2021-03-01 | 7.260 | 86,452 | -13,972 | 0.01% | 627,661 |
| 2021-03-02 | 2021-02-26 | 7.192 | 100,424 | -3,493 | 0.01% | 722,201 |
| 2021-03-01 | 2021-02-25 | 7.375 | 103,917 | -873 | 0.01% | 766,361 |
| 2021-02-26 | 2021-02-24 | 7.421 | 104,790 | -873 | 0.01% | 777,599 |
| 2021-02-25 | 2021-02-23 | 7.432 | 105,663 | +8,732 | 0.01% | 785,287 |
| 2021-02-24 | 2021-02-22 | 7.547 | 96,931 | +5,240 | 0.01% | 731,491 |
| 2021-02-19 | 2021-02-17 | 7.936 | 91,691 | +2,619 | 0.01% | 727,647 |
| 2021-02-18 | 2021-02-16 | 8.085 | 89,072 | +14,846 | 0.01% | 720,123 |
| 2021-02-17 | 2021-02-11 | 8.073 | 74,226 | -5,240 | 0.01% | 599,247 |
| 2021-02-16 | 2021-02-09 | 7.993 | 79,466 | +5,240 | 0.01% | 635,181 |
| 2021-02-09 | 2021-02-05 | 7.993 | 74,226 | -874 | 0.01% | 593,297 |
| 2021-02-08 | 2021-02-04 | 8.371 | 75,100 | -4,366 | 0.01% | 628,663 |
| 2021-02-05 | 2021-02-03 | 7.821 | 79,466 | -4,366 | 0.01% | 621,531 |
| 2021-02-04 | 2021-02-02 | 7.764 | 83,832 | -6,113 | 0.01% | 650,879 |
| 2021-02-03 | 2021-02-01 | 7.741 | 89,945 | +1,747 | 0.01% | 696,281 |
| 2021-02-02 | 2021-01-29 | 7.604 | 88,198 | +17,465 | 0.01% | 670,637 |
| 2021-02-01 | 2021-01-28 | 7.764 | 70,733 | +31,437 | 0.01% | 549,177 |
| 2021-01-29 | 2021-01-27 | 7.604 | 39,296 | +13,098 | 0.00% | 298,798 |
| 2021-01-21 | 2021-01-19 | 7.283 | 26,198 | -6,986 | 0.00% | 190,803 |
| 2021-01-15 | 2021-01-13 | 7.317 | 33,184 | +6,986 | 0.00% | 242,823 |
| 2021-01-14 | 2021-01-12 | 7.524 | 26,198 | -6,986 | 0.00% | 197,103 |
| 2021-01-13 | 2021-01-11 | 7.398 | 33,184 | +6,986 | 0.00% | 245,483 |
| 2021-01-08 | 2021-01-06 | 7.558 | 26,198 | -4,366 | 0.00% | 198,003 |
| 2021-01-07 | 2021-01-05 | 7.352 | 30,564 | +4,366 | 0.00% | 224,701 |
| 2021-01-06 | 2021-01-04 | 7.306 | 26,198 | -4,366 | 0.00% | 191,403 |
| 2020-12-14 | 2020-12-10 | 7.581 | 30,564 | -12,225 | 0.00% | 231,702 |
| 2020-12-11 | 2020-12-09 | 7.627 | 42,789 | +4,366 | 0.00% | 326,338 |
| 2020-12-10 | 2020-12-08 | 7.844 | 38,423 | +7,859 | 0.00% | 301,400 |
| 2020-12-09 | 2020-12-07 | 7.718 | 30,564 | +4,366 | 0.00% | 235,902 |
| 2020-12-08 | 2020-12-04 | 7.741 | 26,198 | -4,366 | 0.00% | 202,804 |
| 2020-12-03 | 2020-12-01 | 7.615 | 30,564 | -4,366 | 0.00% | 232,752 |
| 2020-12-02 | 2020-11-30 | 7.501 | 34,930 | +4,366 | 0.00% | 262,000 |
| 2020-11-27 | 2020-11-25 | 7.604 | 30,564 | +4,366 | 0.00% | 232,402 |
| 2020-11-25 | 2020-11-23 | 8.039 | 26,198 | -13,972 | 0.00% | 210,604 |
| 2020-11-24 | 2020-11-20 | 7.902 | 40,170 | +13,972 | 0.00% | 317,403 |
| 2020-11-23 | 2020-11-19 | 7.672 | 26,198 | -8,732 | 0.00% | 201,004 |
| 2020-11-13 | 2020-11-11 | 7.489 | 34,930 | +1,746 | 0.00% | 261,600 |
| 2020-11-11 | 2020-11-09 | 7.970 | 33,184 | +1,747 | 0.00% | 264,484 |
| 2020-11-10 | 2020-11-06 | 8.715 | 31,437 | +4,366 | 0.00% | 273,960 |
| 2020-10-28 | 2020-10-23 | 8.760 | 27,071 | +8,733 | 0.00% | 237,152 |
| 2020-09-15 | 2020-09-11 | 10.066 | 18,338 | -3,493 | 0.00% | 184,587 |
| 2020-09-14 | 2020-09-10 | 10.100 | 21,831 | +3,493 | 0.00% | 220,497 |
| 2020-09-04 | 2020-09-02 | 10.890 | 18,338 | +1,746 | 0.00% | 199,707 |
| 2020-09-03 | 2020-09-01 | 10.306 | 16,592 | -26,197 | 0.00% | 171,002 |
| 2020-08-07 | 2020-08-05 | 9.253 | 42,789 | -1,747 | 0.00% | 395,917 |
| 2020-08-06 | 2020-08-04 | 8.291 | 44,536 | +26,198 | 0.00% | 369,241 |
| 2020-08-03 | 2020-07-30 | 8.508 | 18,338 | -2,620 | 0.00% | 156,028 |
| 2020-07-29 | 2020-07-27 | 8.818 | 20,958 | +2,620 | 0.00% | 184,800 |
| 2020-07-16 | 2020-07-14 | 8.131 | 18,338 | -5,240 | 0.00% | 149,098 |
| 2020-06-11 | 2020-06-09 | 7.523 | 23,578 | +430 | 0.00% | 177,384 |
| 2020-05-08 | 2020-05-06 | 7.815 | 23,148 | -4,287 | 0.00% | 180,899 |
| 2020-03-17 | 2020-03-13 | 6.940 | 27,435 | +4,287 | 0.00% | 190,401 |
| 2020-03-03 | 2020-02-28 | 7.628 | 23,148 | -2,572 | 0.00% | 176,579 |
| 2020-02-26 | 2020-02-24 | 7.978 | 25,720 | +5,144 | 0.00% | 205,199 |
| 2020-02-10 | 2020-02-06 | 8.176 | 20,576 | -12,003 | 0.00% | 168,239 |
| 2020-02-03 | 2020-01-30 | 7.360 | 32,579 | -10,288 | 0.00% | 239,781 |
| 2020-01-31 | 2020-01-29 | 7.652 | 42,867 | +6,002 | 0.00% | 328,001 |
| 2020-01-30 | 2020-01-24 | 7.115 | 36,865 | +1,714 | 0.00% | 262,297 |
| 2020-01-29 | 2020-01-22 | 6.777 | 35,151 | +2,572 | 0.00% | 238,211 |
| 2020-01-08 | 2020-01-06 | 6.742 | 32,579 | -1,714 | 0.00% | 219,641 |
| 2019-12-04 | 2019-12-02 | 7.325 | 34,293 | -3,430 | 0.00% | 251,196 |
| 2019-12-02 | 2019-11-28 | 7.477 | 37,723 | -13,717 | 0.00% | 282,041 |
| 2019-11-21 | 2019-11-19 | 7.243 | 51,440 | +17,147 | 0.01% | 372,598 |
| 2019-11-19 | 2019-11-15 | 7.173 | 34,293 | +1,714 | 0.00% | 245,997 |
| 2019-11-01 | 2019-10-30 | 8.130 | 32,579 | +5,144 | 0.00% | 264,862 |
| 2019-10-25 | 2019-10-23 | 8.153 | 27,435 | +5,144 | 0.00% | 223,682 |
| 2019-10-21 | 2019-10-17 | 8.375 | 22,291 | -10,288 | 0.00% | 186,682 |
| 2019-10-17 | 2019-10-15 | 7.687 | 32,579 | -1,714 | 0.00% | 250,421 |
| 2019-09-20 | 2019-09-18 | 7.943 | 34,293 | -3,430 | 0.00% | 272,396 |
| 2019-09-19 | 2019-09-17 | 7.815 | 37,723 | +3,430 | 0.00% | 294,801 |
| 2019-09-16 | 2019-09-12 | 7.967 | 34,293 | -3,430 | 0.00% | 273,196 |
| 2019-09-13 | 2019-09-11 | 7.932 | 37,723 | +3,430 | 0.00% | 299,201 |
| 2019-09-03 | 2019-08-30 | 7.348 | 34,293 | -4,287 | 0.00% | 251,996 |
| 2019-08-30 | 2019-08-28 | 7.967 | 38,580 | +2,572 | 0.00% | 307,349 |
| 2019-08-29 | 2019-08-27 | 8.060 | 36,008 | -1,715 | 0.00% | 290,219 |
| 2019-08-27 | 2019-08-23 | 7.827 | 37,723 | +7,716 | 0.00% | 295,241 |
| 2019-08-26 | 2019-08-22 | 7.698 | 30,007 | -3,429 | 0.00% | 231,002 |
| 2019-08-23 | 2019-08-21 | 7.698 | 33,436 | -39,438 | 0.00% | 257,399 |
| 2019-08-22 | 2019-08-20 | 7.150 | 72,874 | -3,429 | 0.01% | 521,053 |
| 2019-08-21 | 2019-08-19 | 7.150 | 76,303 | -3,429 | 0.01% | 545,570 |
| 2019-08-13 | 2019-08-09 | 7.185 | 79,732 | +4,286 | 0.01% | 572,878 |
| 2019-08-09 | 2019-08-07 | 6.882 | 75,446 | +2,572 | 0.01% | 519,202 |
| 2019-08-06 | 2019-08-02 | 6.427 | 72,874 | -3,429 | 0.01% | 468,352 |
| 2019-08-02 | 2019-07-31 | 6.672 | 76,303 | +3,429 | 0.01% | 509,080 |
| 2019-07-29 | 2019-07-25 | 7.162 | 72,874 | -1,714 | 0.01% | 521,903 |
| 2019-07-26 | 2019-07-24 | 7.103 | 74,588 | -1,715 | 0.01% | 529,828 |
| 2019-07-25 | 2019-07-23 | 7.138 | 76,303 | -1,715 | 0.01% | 544,680 |
| 2019-07-22 | 2019-07-18 | 7.570 | 78,018 | +1,715 | 0.01% | 590,593 |
| 2019-07-17 | 2019-07-15 | 7.150 | 76,303 | -1,715 | 0.01% | 545,570 |
| 2019-07-11 | 2019-07-09 | 6.998 | 78,018 | +1,715 | 0.01% | 546,002 |
| 2019-07-10 | 2019-07-08 | 6.952 | 76,303 | -3,429 | 0.01% | 530,440 |
| 2019-07-09 | 2019-07-05 | 7.068 | 79,732 | +46,296 | 0.01% | 563,578 |
| 2019-07-08 | 2019-07-04 | 7.022 | 33,436 | +3,429 | 0.00% | 234,779 |
| 2019-07-05 | 2019-07-03 | 6.823 | 30,007 | -3,429 | 0.00% | 204,751 |
| 2019-07-03 | 2019-06-28 | 6.579 | 33,436 | +3,429 | 0.00% | 219,959 |
| 2019-07-02 | 2019-06-27 | 6.614 | 30,007 | -3,429 | 0.00% | 198,451 |
| 2019-06-27 | 2019-06-25 | 6.474 | 33,436 | -85,734 | 0.00% | 216,449 |
| 2019-06-25 | 2019-06-21 | 6.345 | 119,170 | +1,715 | 0.01% | 756,161 |
| 2019-06-24 | 2019-06-20 | 6.054 | 117,455 | -1,715 | 0.01% | 711,029 |
| 2019-06-18 | 2019-06-14 | 5.587 | 119,170 | +3,430 | 0.01% | 665,811 |
| 2019-06-17 | 2019-06-13 | 5.645 | 115,740 | -4,287 | 0.01% | 653,397 |
| 2019-06-13 | 2019-06-11 | 6.055 | 120,027 | -190 | 0.01% | 726,717 |
| 2019-06-12 | 2019-06-10 | 5.769 | 120,217 | +1,681 | 0.01% | 693,548 |
| 2019-06-06 | 2019-06-04 | 5.460 | 118,536 | +3,363 | 0.01% | 647,190 |
| 2019-06-05 | 2019-06-03 | 5.460 | 115,173 | +2,522 | 0.01% | 628,828 |
| 2019-05-22 | 2019-05-20 | 5.555 | 112,651 | -1,682 | 0.01% | 625,778 |
| 2019-05-20 | 2019-05-16 | 5.829 | 114,333 | -99,200 | 0.01% | 666,402 |
| 2019-05-14 | 2019-05-09 | 5.246 | 213,533 | -3,363 | 0.02% | 1,120,140 |
| 2019-05-10 | 2019-05-08 | 5.531 | 216,896 | -16,813 | 0.02% | 1,199,701 |
| 2019-05-09 | 2019-05-07 | 5.293 | 233,709 | +3,362 | 0.03% | 1,237,098 |
| 2019-04-02 | 2019-03-29 | 5.388 | 230,347 | +16,814 | 0.03% | 1,241,222 |
| 2019-01-03 | 2018-12-31 | 4.282 | 213,533 | -4,203 | 0.02% | 914,400 |
| 2018-09-13 | 2018-09-11 | 3.961 | 217,736 | -8,407 | 0.02% | 862,468 |
| 2018-09-06 | 2018-09-04 | 4.282 | 226,143 | -5,044 | 0.03% | 968,399 |
| 2018-08-10 | 2018-08-08 | 4.128 | 231,187 | -8,407 | 0.03% | 954,249 |
| 2018-08-09 | 2018-08-07 | 4.354 | 239,594 | -2,522 | 0.03% | 1,043,099 |
| 2018-08-07 | 2018-08-03 | 4.818 | 242,116 | -33,627 | 0.03% | 1,166,399 |
| 2018-08-06 | 2018-08-02 | 4.901 | 275,743 | +33,627 | 0.03% | 1,351,358 |
| 2018-08-02 | 2018-07-31 | 5.091 | 242,116 | +8,407 | 0.03% | 1,232,639 |
| 2018-08-01 | 2018-07-30 | 5.222 | 233,709 | +5,044 | 0.03% | 1,220,418 |
| 2018-07-23 | 2018-07-19 | 5.127 | 228,665 | -5,885 | 0.03% | 1,172,319 |
| 2018-07-20 | 2018-07-18 | 5.127 | 234,550 | +5,885 | 0.03% | 1,202,490 |
| 2018-07-11 | 2018-07-09 | 5.353 | 228,665 | -4,204 | 0.03% | 1,223,998 |
| 2018-07-06 | 2018-07-04 | 4.972 | 232,869 | +4,204 | 0.03% | 1,157,862 |
| 2018-06-29 | 2018-06-27 | 5.246 | 228,665 | +8,407 | 0.03% | 1,199,519 |
| 2018-06-28 | 2018-06-26 | 5.507 | 220,258 | +10,088 | 0.02% | 1,213,057 |
| 2018-06-26 | 2018-06-22 | 5.870 | 210,170 | +7,336 | 0.02% | 1,233,762 |
| 2018-06-20 | 2018-06-15 | 5.206 | 202,834 | -3,312 | 0.02% | 1,055,948 |
| 2018-06-15 | 2018-06-13 | 5.774 | 206,146 | -33,116 | 0.02% | 1,190,220 |
| 2018-06-13 | 2018-06-11 | 5.870 | 239,262 | +33,116 | 0.03% | 1,404,541 |
| 2018-06-11 | 2018-06-07 | 6.051 | 206,146 | -828 | 0.02% | 1,247,490 |
| 2018-06-08 | 2018-06-06 | 6.076 | 206,974 | +4,967 | 0.02% | 1,257,500 |
| 2018-06-01 | 2018-05-30 | 6.160 | 202,007 | -42,222 | 0.02% | 1,244,403 |
| 2018-05-21 | 2018-05-17 | 5.605 | 244,229 | +8,279 | 0.03% | 1,368,799 |
| 2018-05-18 | 2018-05-16 | 5.774 | 235,950 | -8,279 | 0.03% | 1,362,298 |
| 2018-05-15 | 2018-05-11 | 5.351 | 244,229 | +828 | 0.03% | 1,306,849 |
| 2018-05-14 | 2018-05-10 | 5.544 | 243,401 | +2,483 | 0.03% | 1,349,458 |
| 2018-05-11 | 2018-05-09 | 5.411 | 240,918 | -16,558 | 0.03% | 1,303,682 |
| 2018-05-09 | 2018-05-07 | 4.856 | 257,476 | -4,139 | 0.03% | 1,250,222 |
| 2018-05-07 | 2018-05-03 | 4.832 | 261,615 | +16,558 | 0.03% | 1,264,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 245,057 | +16,558 | 0.03% | 1,201,759 |
| 2018-05-03 | 2018-04-30 | 4.807 | 228,499 | +28,976 | 0.03% | 1,098,479 |
| 2018-04-19 | 2018-04-17 | 4.360 | 199,523 | +4,140 | 0.02% | 870,010 |
| 2018-04-17 | 2018-04-13 | 4.638 | 195,383 | -1,656 | 0.02% | 906,238 |
| 2018-04-06 | 2018-04-03 | 4.348 | 197,039 | -1,656 | 0.02% | 856,799 |
| 2018-03-28 | 2018-03-26 | 4.107 | 198,695 | +8,279 | 0.02% | 816,000 |
| 2018-03-26 | 2018-03-22 | 4.252 | 190,416 | -828 | 0.02% | 809,600 |
| 2018-03-19 | 2018-03-15 | 4.167 | 191,244 | -66,232 | 0.02% | 796,950 |
| 2018-03-12 | 2018-03-08 | 3.938 | 257,476 | -16,558 | 0.03% | 1,013,862 |
| 2018-03-05 | 2018-03-01 | 3.841 | 274,034 | -27,320 | 0.03% | 1,052,582 |
| 2018-02-21 | 2018-02-15 | 3.732 | 301,354 | -1,656 | 0.03% | 1,124,760 |
| 2018-02-06 | 2018-02-02 | 3.793 | 303,010 | +8,279 | 0.03% | 1,149,240 |
| 2018-01-30 | 2018-01-26 | 3.889 | 294,731 | -828 | 0.03% | 1,146,320 |
| 2018-01-29 | 2018-01-25 | 3.914 | 295,559 | -6,623 | 0.03% | 1,156,681 |
| 2018-01-26 | 2018-01-24 | 3.926 | 302,182 | +39,739 | 0.03% | 1,186,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 262,443 | -82,790 | 0.03% | 1,030,250 |
| 2018-01-22 | 2018-01-18 | 3.744 | 345,233 | -49,673 | 0.04% | 1,292,702 |
| 2018-01-17 | 2018-01-15 | 3.612 | 394,906 | +115,905 | 0.04% | 1,426,229 |
| 2018-01-16 | 2018-01-12 | 3.720 | 279,001 | +1,656 | 0.03% | 1,037,960 |
| 2018-01-11 | 2018-01-09 | 3.817 | 277,345 | -24,837 | 0.03% | 1,058,600 |
| 2018-01-10 | 2018-01-08 | 3.841 | 302,182 | +41,395 | 0.03% | 1,160,700 |
| 2018-01-08 | 2018-01-04 | 3.962 | 260,787 | +24,837 | 0.03% | 1,033,199 |
| 2018-01-05 | 2018-01-03 | 4.071 | 235,950 | -16,558 | 0.03% | 960,449 |
| 2018-01-04 | 2018-01-02 | 3.998 | 252,508 | -22,353 | 0.03% | 1,009,549 |
| 2018-01-03 | 2017-12-29 | 3.962 | 274,861 | -124,185 | 0.03% | 1,088,958 |
| 2018-01-02 | 2017-12-28 | 3.793 | 399,046 | -828 | 0.04% | 1,513,481 |
| 2017-12-21 | 2017-12-19 | 3.696 | 399,874 | +314,601 | 0.04% | 1,477,981 |
| 2017-12-20 | 2017-12-18 | 3.877 | 85,273 | +57,952 | 0.01% | 330,629 |
| 2017-12-18 | 2017-12-14 | 4.131 | 27,321 | +17,386 | 0.00% | 112,862 |
| 2017-12-14 | 2017-12-12 | 4.131 | 9,935 | -1,656 | 0.00% | 41,041 |
| 2017-12-13 | 2017-12-11 | 4.071 | 11,591 | 0.00% | 47,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy