History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-13 | 2025-10-09 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2025-10-10 | 2025-10-08 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-10-09 | 2025-10-06 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-10-08 | 2025-10-03 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-10-06 | 2025-10-02 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-10-03 | 2025-09-30 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-10-02 | 2025-09-29 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-09-30 | 2025-09-26 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-09-29 | 2025-09-25 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-09-26 | 2025-09-24 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-09-25 | 2025-09-23 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-09-24 | 2025-09-22 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-09-22 | 2025-09-18 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-09-19 | 2025-09-17 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-09-18 | 2025-09-16 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-09-17 | 2025-09-15 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-09-16 | 2025-09-12 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-09-15 | 2025-09-11 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-09-12 | 2025-09-10 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-09-11 | 2025-09-09 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-09-08 | 2025-09-04 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-05 | 2025-09-03 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-09-04 | 2025-09-02 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-09-03 | 2025-09-01 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-02 | 2025-08-29 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 16,000 | -2,000 | 0.00% | 112,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 18,000 | -2,000 | 0.00% | 126,000 |
| 2025-06-11 | 2025-06-09 | 7.022 | 20,000 | -2,000 | 0.00% | 140,439 |
| 2025-06-10 | 2025-06-06 | 7.165 | 22,000 | +507 | 0.00% | 157,635 |
| 2025-02-27 | 2025-02-25 | 5.558 | 21,493 | -1,954 | 0.00% | 119,462 |
| 2024-12-17 | 2024-12-13 | 5.630 | 23,447 | -1,953 | 0.00% | 132,003 |
| 2024-10-17 | 2024-10-15 | 4.350 | 25,400 | +977 | 0.00% | 110,498 |
| 2024-09-26 | 2024-09-24 | 4.350 | 24,423 | +976 | 0.00% | 106,248 |
| 2024-06-11 | 2024-06-06 | 5.224 | 23,447 | +751 | 0.00% | 122,485 |
| 2024-05-24 | 2024-05-22 | 5.404 | 22,696 | -2,837 | 0.00% | 122,642 |
| 2024-05-16 | 2024-05-13 | 5.499 | 25,533 | +2,837 | 0.00% | 140,402 |
| 2024-05-14 | 2024-05-10 | 5.287 | 22,696 | -2,837 | 0.00% | 120,002 |
| 2024-05-08 | 2024-05-06 | 5.404 | 25,533 | +2,837 | 0.00% | 137,972 |
| 2023-07-20 | 2023-07-18 | 6.958 | 22,696 | -3,782 | 0.00% | 157,922 |
| 2023-07-07 | 2023-07-05 | 7.106 | 26,478 | -946 | 0.00% | 188,158 |
| 2023-06-14 | 2023-06-12 | 7.323 | 27,424 | -309 | 0.00% | 200,834 |
| 2023-01-20 | 2023-01-18 | 7.269 | 27,733 | -9,245 | 0.00% | 201,597 |
| 2022-11-02 | 2022-10-31 | 6.815 | 36,978 | -5,547 | 0.00% | 252,001 |
| 2022-08-24 | 2022-08-22 | 6.555 | 42,525 | -9,244 | 0.00% | 278,763 |
| 2022-08-09 | 2022-08-05 | 6.306 | 51,769 | -2,773 | 0.01% | 326,480 |
| 2022-06-14 | 2022-06-10 | 5.833 | 54,542 | +1,839 | 0.01% | 318,117 |
| 2022-03-24 | 2022-03-22 | 6.213 | 52,703 | -2,680 | 0.01% | 327,451 |
| 2022-03-18 | 2022-03-16 | 5.709 | 55,383 | +8,933 | 0.01% | 316,202 |
| 2022-03-17 | 2022-03-15 | 5.519 | 46,450 | +4,466 | 0.00% | 256,360 |
| 2022-03-15 | 2022-03-11 | 5.698 | 41,984 | +5,360 | 0.00% | 239,232 |
| 2022-01-25 | 2022-01-21 | 6.784 | 36,624 | -3,573 | 0.00% | 248,460 |
| 2022-01-21 | 2022-01-19 | 7.142 | 40,197 | -8,933 | 0.00% | 287,100 |
| 2022-01-20 | 2022-01-18 | 7.019 | 49,130 | +894 | 0.01% | 344,852 |
| 2022-01-19 | 2022-01-17 | 7.165 | 48,236 | +2,679 | 0.01% | 345,597 |
| 2022-01-13 | 2022-01-11 | 7.131 | 45,557 | -893 | 0.00% | 324,872 |
| 2022-01-10 | 2022-01-06 | 6.930 | 46,450 | +893 | 0.00% | 321,880 |
| 2021-11-11 | 2021-11-09 | 6.247 | 45,557 | -1,786 | 0.00% | 284,582 |
| 2021-08-26 | 2021-08-24 | 5.765 | 47,343 | -3,573 | 0.00% | 272,949 |
| 2021-08-24 | 2021-08-20 | 5.631 | 50,916 | +3,573 | 0.01% | 286,708 |
| 2021-07-26 | 2021-07-22 | 6.325 | 47,343 | -7,146 | 0.00% | 299,449 |
| 2021-07-06 | 2021-07-02 | 6.762 | 54,489 | -8,933 | 0.01% | 368,438 |
| 2021-06-10 | 2021-06-08 | 7.100 | 63,422 | +1,421 | 0.01% | 450,290 |
| 2021-05-12 | 2021-05-10 | 6.745 | 62,001 | +1,747 | 0.01% | 418,191 |
| 2021-02-26 | 2021-02-24 | 7.421 | 60,254 | +873 | 0.01% | 447,117 |
| 2021-02-17 | 2021-02-11 | 8.073 | 59,381 | -4,366 | 0.01% | 479,399 |
| 2021-02-16 | 2021-02-09 | 7.993 | 63,747 | -4,367 | 0.01% | 509,537 |
| 2021-02-09 | 2021-02-05 | 7.993 | 68,114 | +5,240 | 0.01% | 544,443 |
| 2021-02-08 | 2021-02-04 | 8.371 | 62,874 | -11,352 | 0.01% | 526,319 |
| 2021-02-04 | 2021-02-02 | 7.764 | 74,226 | +8,732 | 0.01% | 576,297 |
| 2021-02-01 | 2021-01-28 | 7.764 | 65,494 | -17,465 | 0.01% | 508,501 |
| 2021-01-13 | 2021-01-11 | 7.398 | 82,959 | -4,366 | 0.01% | 613,701 |
| 2021-01-11 | 2021-01-07 | 7.592 | 87,325 | -3,493 | 0.01% | 662,999 |
| 2021-01-06 | 2021-01-04 | 7.306 | 90,818 | -4,366 | 0.01% | 663,519 |
| 2021-01-05 | 2020-12-31 | 7.306 | 95,184 | -8,733 | 0.01% | 695,417 |
| 2020-12-30 | 2020-12-28 | 7.134 | 103,917 | +8,733 | 0.01% | 741,371 |
| 2020-12-23 | 2020-12-21 | 7.524 | 95,184 | -43,663 | 0.01% | 716,127 |
| 2020-12-22 | 2020-12-18 | 7.489 | 138,847 | +12,226 | 0.01% | 1,039,860 |
| 2020-12-21 | 2020-12-17 | 7.581 | 126,621 | +43,662 | 0.01% | 959,897 |
| 2020-12-18 | 2020-12-16 | 7.386 | 82,959 | +873 | 0.01% | 612,751 |
| 2020-12-10 | 2020-12-08 | 7.844 | 82,086 | +8,733 | 0.01% | 643,903 |
| 2020-11-27 | 2020-11-25 | 7.604 | 73,353 | +17,465 | 0.01% | 557,759 |
| 2020-11-26 | 2020-11-24 | 7.776 | 55,888 | -8,733 | 0.01% | 434,559 |
| 2020-11-25 | 2020-11-23 | 8.039 | 64,621 | +13,099 | 0.01% | 519,483 |
| 2020-11-24 | 2020-11-20 | 7.902 | 51,522 | -1,746 | 0.01% | 407,101 |
| 2020-11-20 | 2020-11-18 | 7.581 | 53,268 | +8,732 | 0.01% | 403,817 |
| 2020-11-18 | 2020-11-16 | 7.672 | 44,536 | -9,606 | 0.00% | 341,701 |
| 2020-11-16 | 2020-11-12 | 7.695 | 54,142 | +8,733 | 0.01% | 416,643 |
| 2020-11-13 | 2020-11-11 | 7.489 | 45,409 | +873 | 0.00% | 340,079 |
| 2020-11-12 | 2020-11-10 | 7.672 | 44,536 | -6,113 | 0.00% | 341,701 |
| 2020-11-11 | 2020-11-09 | 7.970 | 50,649 | +16,592 | 0.01% | 403,683 |
| 2020-11-06 | 2020-11-04 | 8.737 | 34,057 | +2,620 | 0.00% | 297,572 |
| 2020-11-05 | 2020-11-03 | 8.463 | 31,437 | -1,747 | 0.00% | 266,040 |
| 2020-11-03 | 2020-10-30 | 8.325 | 33,184 | +1,747 | 0.00% | 276,264 |
| 2020-10-29 | 2020-10-27 | 8.520 | 31,437 | +3,493 | 0.00% | 267,840 |
| 2020-10-28 | 2020-10-23 | 8.760 | 27,944 | +2,620 | 0.00% | 244,800 |
| 2020-10-16 | 2020-10-14 | 9.207 | 25,324 | -8,733 | 0.00% | 233,157 |
| 2020-10-14 | 2020-10-09 | 9.161 | 34,057 | -69,860 | 0.00% | 312,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 103,917 | +69,860 | 0.01% | 967,471 |
| 2020-09-28 | 2020-09-24 | 9.367 | 34,057 | -8,732 | 0.00% | 319,022 |
| 2020-09-22 | 2020-09-18 | 9.665 | 42,789 | -4,367 | 0.00% | 413,557 |
| 2020-09-14 | 2020-09-10 | 10.100 | 47,156 | -3,493 | 0.01% | 476,284 |
| 2020-09-04 | 2020-09-02 | 10.890 | 50,649 | -5,239 | 0.01% | 551,585 |
| 2020-09-03 | 2020-09-01 | 10.306 | 55,888 | +17,465 | 0.01% | 575,999 |
| 2020-09-02 | 2020-08-31 | 9.585 | 38,423 | -8,733 | 0.00% | 368,279 |
| 2020-08-31 | 2020-08-27 | 10.077 | 47,156 | +10,479 | 0.01% | 475,204 |
| 2020-08-27 | 2020-08-25 | 9.425 | 36,677 | +8,733 | 0.00% | 345,664 |
| 2020-08-11 | 2020-08-07 | 9.596 | 27,944 | -4,366 | 0.00% | 268,160 |
| 2020-08-07 | 2020-08-05 | 9.253 | 32,310 | +1,746 | 0.00% | 298,957 |
| 2020-08-06 | 2020-08-04 | 8.291 | 30,564 | -9,606 | 0.00% | 253,402 |
| 2020-07-30 | 2020-07-28 | 8.474 | 40,170 | -4,366 | 0.00% | 340,404 |
| 2020-07-29 | 2020-07-27 | 8.818 | 44,536 | -52,395 | 0.00% | 392,702 |
| 2020-07-28 | 2020-07-24 | 8.016 | 96,931 | -4,366 | 0.01% | 777,001 |
| 2020-07-23 | 2020-07-21 | 8.142 | 101,297 | -34,930 | 0.01% | 824,759 |
| 2020-07-16 | 2020-07-14 | 8.131 | 136,227 | -4,366 | 0.01% | 1,107,598 |
| 2020-07-15 | 2020-07-13 | 7.787 | 140,593 | +4,366 | 0.01% | 1,094,796 |
| 2020-07-10 | 2020-07-08 | 7.169 | 136,227 | -17,465 | 0.01% | 976,558 |
| 2020-06-29 | 2020-06-24 | 7.260 | 153,692 | -8,733 | 0.02% | 1,115,838 |
| 2020-06-26 | 2020-06-23 | 6.928 | 162,425 | +8,733 | 0.02% | 1,125,302 |
| 2020-06-11 | 2020-06-09 | 7.523 | 153,692 | +2,801 | 0.02% | 1,156,270 |
| 2020-05-21 | 2020-05-19 | 7.628 | 150,891 | +8,573 | 0.02% | 1,151,038 |
| 2020-05-14 | 2020-05-12 | 7.780 | 142,318 | -8,573 | 0.02% | 1,107,220 |
| 2020-05-13 | 2020-05-11 | 7.395 | 150,891 | +4,286 | 0.02% | 1,115,838 |
| 2020-05-11 | 2020-05-07 | 8.118 | 146,605 | -857 | 0.02% | 1,190,163 |
| 2020-05-08 | 2020-05-06 | 7.815 | 147,462 | -4,287 | 0.02% | 1,152,400 |
| 2020-05-07 | 2020-05-05 | 7.675 | 151,749 | -8,573 | 0.02% | 1,164,663 |
| 2020-05-05 | 2020-04-29 | 7.453 | 160,322 | -6,859 | 0.02% | 1,194,930 |
| 2020-05-04 | 2020-04-28 | 7.523 | 167,181 | +6,859 | 0.02% | 1,257,752 |
| 2020-04-21 | 2020-04-17 | 7.360 | 160,322 | +8,573 | 0.02% | 1,179,970 |
| 2020-04-15 | 2020-04-09 | 7.465 | 151,749 | +17,147 | 0.02% | 1,132,803 |
| 2020-04-03 | 2020-04-01 | 7.232 | 134,602 | -5,144 | 0.01% | 973,401 |
| 2020-03-27 | 2020-03-25 | 6.392 | 139,746 | +17,147 | 0.02% | 893,240 |
| 2020-03-20 | 2020-03-18 | 6.124 | 122,599 | -12,860 | 0.01% | 750,749 |
| 2020-03-19 | 2020-03-17 | 6.159 | 135,459 | +4,286 | 0.01% | 834,238 |
| 2020-03-18 | 2020-03-16 | 6.474 | 131,173 | +17,147 | 0.01% | 849,153 |
| 2020-02-21 | 2020-02-19 | 8.293 | 114,026 | -8,573 | 0.01% | 945,631 |
| 2020-02-20 | 2020-02-18 | 8.118 | 122,599 | -9,431 | 0.01% | 995,278 |
| 2020-02-19 | 2020-02-17 | 8.130 | 132,030 | +8,573 | 0.01% | 1,073,381 |
| 2020-02-18 | 2020-02-14 | 8.211 | 123,457 | +4,287 | 0.01% | 1,013,764 |
| 2020-02-13 | 2020-02-11 | 8.176 | 119,170 | +5,144 | 0.01% | 974,391 |
| 2020-02-10 | 2020-02-06 | 8.176 | 114,026 | -31,721 | 0.01% | 932,331 |
| 2020-02-07 | 2020-02-05 | 7.932 | 145,747 | -5,144 | 0.02% | 1,155,998 |
| 2020-02-06 | 2020-02-04 | 7.570 | 150,891 | +4,286 | 0.02% | 1,142,238 |
| 2020-02-05 | 2020-02-03 | 7.593 | 146,605 | +9,431 | 0.02% | 1,113,213 |
| 2020-01-31 | 2020-01-29 | 7.652 | 137,174 | -7,716 | 0.01% | 1,049,601 |
| 2020-01-30 | 2020-01-24 | 7.115 | 144,890 | +12,860 | 0.02% | 1,030,900 |
| 2020-01-23 | 2020-01-21 | 6.858 | 132,030 | +8,573 | 0.01% | 905,521 |
| 2020-01-22 | 2020-01-20 | 7.033 | 123,457 | -1,714 | 0.01% | 868,323 |
| 2020-01-21 | 2020-01-17 | 7.057 | 125,171 | -1,715 | 0.01% | 883,299 |
| 2020-01-20 | 2020-01-16 | 7.033 | 126,886 | -17,147 | 0.01% | 892,441 |
| 2020-01-16 | 2020-01-14 | 6.975 | 144,033 | -9,430 | 0.02% | 1,004,643 |
| 2020-01-13 | 2020-01-09 | 7.010 | 153,463 | +17,146 | 0.02% | 1,075,788 |
| 2020-01-09 | 2020-01-07 | 6.893 | 136,317 | -4,286 | 0.01% | 939,693 |
| 2019-12-30 | 2019-12-24 | 7.267 | 140,603 | -8,574 | 0.02% | 1,021,718 |
| 2019-12-17 | 2019-12-13 | 7.138 | 149,177 | -4,286 | 0.02% | 1,064,883 |
| 2019-12-09 | 2019-12-05 | 7.325 | 153,463 | +8,573 | 0.02% | 1,124,118 |
| 2019-12-05 | 2019-12-03 | 7.185 | 144,890 | +3,429 | 0.02% | 1,041,040 |
| 2019-12-02 | 2019-11-28 | 7.477 | 141,461 | -4,286 | 0.02% | 1,057,653 |
| 2019-11-26 | 2019-11-22 | 6.987 | 145,747 | +8,573 | 0.02% | 1,018,298 |
| 2019-11-25 | 2019-11-21 | 7.138 | 137,174 | -4,287 | 0.01% | 979,201 |
| 2019-11-22 | 2019-11-20 | 7.115 | 141,461 | +8,574 | 0.02% | 1,006,503 |
| 2019-11-21 | 2019-11-19 | 7.243 | 132,887 | -4,287 | 0.01% | 962,548 |
| 2019-11-20 | 2019-11-18 | 7.127 | 137,174 | -857 | 0.01% | 977,601 |
| 2019-11-19 | 2019-11-15 | 7.173 | 138,031 | -10,288 | 0.01% | 990,148 |
| 2019-11-15 | 2019-11-13 | 6.882 | 148,319 | -12,860 | 0.02% | 1,020,698 |
| 2019-11-14 | 2019-11-12 | 7.068 | 161,179 | +10,288 | 0.02% | 1,139,277 |
| 2019-11-13 | 2019-11-11 | 7.138 | 150,891 | +8,573 | 0.02% | 1,077,118 |
| 2019-11-12 | 2019-11-08 | 7.675 | 142,318 | +12,860 | 0.02% | 1,092,280 |
| 2019-11-08 | 2019-11-06 | 8.281 | 129,458 | -2,572 | 0.01% | 1,072,101 |
| 2019-11-04 | 2019-10-31 | 8.258 | 132,030 | -5,144 | 0.01% | 1,090,321 |
| 2019-10-30 | 2019-10-28 | 8.351 | 137,174 | -12,003 | 0.01% | 1,145,601 |
| 2019-10-28 | 2019-10-24 | 8.037 | 149,177 | -3,429 | 0.02% | 1,198,863 |
| 2019-10-25 | 2019-10-23 | 8.153 | 152,606 | -6,001 | 0.02% | 1,244,220 |
| 2019-10-24 | 2019-10-22 | 8.410 | 158,607 | -21,434 | 0.02% | 1,333,847 |
| 2019-10-23 | 2019-10-21 | 8.561 | 180,041 | +30,007 | 0.02% | 1,541,402 |
| 2019-10-21 | 2019-10-17 | 8.375 | 150,034 | +10,288 | 0.02% | 1,256,500 |
| 2019-10-16 | 2019-10-14 | 7.722 | 139,746 | -8,573 | 0.02% | 1,079,061 |
| 2019-10-14 | 2019-10-10 | 7.908 | 148,319 | +8,573 | 0.02% | 1,172,938 |
| 2019-10-09 | 2019-10-04 | 7.582 | 139,746 | -8,573 | 0.02% | 1,059,501 |
| 2019-10-04 | 2019-10-02 | 7.862 | 148,319 | -8,574 | 0.02% | 1,166,018 |
| 2019-10-03 | 2019-09-30 | 7.582 | 156,893 | +8,574 | 0.02% | 1,189,502 |
| 2019-09-30 | 2019-09-26 | 7.383 | 148,319 | -11,146 | 0.02% | 1,095,088 |
| 2019-09-27 | 2019-09-25 | 7.488 | 159,465 | +11,146 | 0.02% | 1,194,122 |
| 2019-09-26 | 2019-09-24 | 7.523 | 148,319 | +8,573 | 0.02% | 1,115,848 |
| 2019-09-25 | 2019-09-23 | 7.605 | 139,746 | -6,001 | 0.02% | 1,062,761 |
| 2019-09-12 | 2019-09-10 | 8.130 | 145,747 | +6,001 | 0.02% | 1,184,898 |
| 2019-09-11 | 2019-09-09 | 8.281 | 139,746 | -6,001 | 0.02% | 1,157,301 |
| 2019-09-04 | 2019-09-02 | 7.955 | 145,747 | -14,575 | 0.02% | 1,159,398 |
| 2019-09-02 | 2019-08-29 | 7.465 | 160,322 | +6,001 | 0.02% | 1,196,800 |
| 2019-08-30 | 2019-08-28 | 7.967 | 154,321 | +4,287 | 0.02% | 1,229,403 |
| 2019-08-27 | 2019-08-23 | 7.827 | 150,034 | -8,573 | 0.02% | 1,174,250 |
| 2019-08-21 | 2019-08-19 | 7.150 | 158,607 | -1,715 | 0.02% | 1,134,048 |
| 2019-08-16 | 2019-08-14 | 6.823 | 160,322 | +3,429 | 0.02% | 1,093,950 |
| 2019-08-13 | 2019-08-09 | 7.185 | 156,893 | +12,860 | 0.02% | 1,127,282 |
| 2019-08-12 | 2019-08-08 | 6.777 | 144,033 | -7,716 | 0.02% | 976,083 |
| 2019-08-09 | 2019-08-07 | 6.882 | 151,749 | -16,289 | 0.02% | 1,044,302 |
| 2019-08-08 | 2019-08-06 | 6.275 | 168,038 | +4,287 | 0.02% | 1,054,480 |
| 2019-08-07 | 2019-08-05 | 6.229 | 163,751 | +9,430 | 0.02% | 1,019,938 |
| 2019-08-06 | 2019-08-02 | 6.427 | 154,321 | -49,725 | 0.02% | 991,802 |
| 2019-08-05 | 2019-08-01 | 6.474 | 204,046 | +50,583 | 0.02% | 1,320,899 |
| 2019-08-02 | 2019-07-31 | 6.672 | 153,463 | -46,297 | 0.02% | 1,023,878 |
| 2019-08-01 | 2019-07-30 | 6.415 | 199,760 | +53,155 | 0.02% | 1,281,503 |
| 2019-07-31 | 2019-07-29 | 6.637 | 146,605 | +6,002 | 0.02% | 972,992 |
| 2019-07-30 | 2019-07-26 | 7.092 | 140,603 | -19,719 | 0.02% | 997,118 |
| 2019-07-29 | 2019-07-25 | 7.162 | 160,322 | +8,573 | 0.02% | 1,148,180 |
| 2019-07-23 | 2019-07-19 | 7.267 | 151,749 | +12,003 | 0.02% | 1,102,713 |
| 2019-07-22 | 2019-07-18 | 7.570 | 139,746 | -8,573 | 0.02% | 1,057,871 |
| 2019-07-17 | 2019-07-15 | 7.150 | 148,319 | +1,714 | 0.02% | 1,060,488 |
| 2019-07-15 | 2019-07-11 | 6.987 | 146,605 | -4,286 | 0.02% | 1,024,293 |
| 2019-07-11 | 2019-07-09 | 6.998 | 150,891 | +2,572 | 0.02% | 1,055,998 |
| 2019-07-10 | 2019-07-08 | 6.952 | 148,319 | +4,286 | 0.02% | 1,031,078 |
| 2019-07-09 | 2019-07-05 | 7.068 | 144,033 | +4,287 | 0.02% | 1,018,083 |
| 2019-07-08 | 2019-07-04 | 7.022 | 139,746 | -8,573 | 0.02% | 981,260 |
| 2019-07-05 | 2019-07-03 | 6.823 | 148,319 | +25,720 | 0.02% | 1,012,048 |
| 2019-07-04 | 2019-07-02 | 6.952 | 122,599 | +11,145 | 0.01% | 852,279 |
| 2019-06-28 | 2019-06-26 | 6.648 | 111,454 | +1,715 | 0.01% | 741,001 |
| 2019-06-26 | 2019-06-24 | 6.392 | 109,739 | +4,287 | 0.01% | 701,439 |
| 2019-06-25 | 2019-06-21 | 6.345 | 105,452 | -3,430 | 0.01% | 669,117 |
| 2019-06-24 | 2019-06-20 | 6.054 | 108,882 | +6,859 | 0.01% | 659,131 |
| 2019-06-19 | 2019-06-17 | 5.820 | 102,023 | -25,720 | 0.01% | 593,809 |
| 2019-06-17 | 2019-06-13 | 5.645 | 127,743 | +8,573 | 0.01% | 721,159 |
| 2019-06-14 | 2019-06-12 | 5.817 | 119,170 | +8,574 | 0.01% | 693,178 |
| 2019-06-13 | 2019-06-11 | 6.055 | 110,596 | -49,133 | 0.01% | 669,616 |
| 2019-06-05 | 2019-06-03 | 5.460 | 159,729 | -16,814 | 0.02% | 872,098 |
| 2019-06-04 | 2019-05-31 | 5.341 | 176,543 | -1,681 | 0.02% | 942,900 |
| 2019-05-30 | 2019-05-28 | 5.591 | 178,224 | -33,628 | 0.02% | 996,398 |
| 2019-05-29 | 2019-05-27 | 5.591 | 211,852 | +8,407 | 0.02% | 1,184,402 |
| 2019-05-24 | 2019-05-22 | 5.841 | 203,445 | -13,451 | 0.02% | 1,188,221 |
| 2019-05-23 | 2019-05-21 | 5.805 | 216,896 | +15,133 | 0.02% | 1,259,041 |
| 2019-05-22 | 2019-05-20 | 5.555 | 201,763 | +4,203 | 0.02% | 1,120,797 |
| 2019-05-20 | 2019-05-16 | 5.829 | 197,560 | +4,203 | 0.02% | 1,151,500 |
| 2019-05-17 | 2019-05-15 | 5.864 | 193,357 | +50,441 | 0.02% | 1,133,902 |
| 2019-05-16 | 2019-05-14 | 5.579 | 142,916 | +8,407 | 0.02% | 797,301 |
| 2019-05-07 | 2019-05-03 | 5.460 | 134,509 | +7,566 | 0.01% | 734,400 |
| 2019-05-03 | 2019-04-30 | 5.162 | 126,943 | +8,407 | 0.01% | 655,341 |
| 2019-04-17 | 2019-04-15 | 5.341 | 118,536 | +4,203 | 0.01% | 633,090 |
| 2019-04-10 | 2019-04-08 | 5.412 | 114,333 | +42,034 | 0.01% | 618,802 |
| 2019-04-04 | 2019-04-02 | 5.507 | 72,299 | -4,203 | 0.01% | 398,182 |
| 2019-04-01 | 2019-03-28 | 5.174 | 76,502 | -33,627 | 0.01% | 395,850 |
| 2019-03-06 | 2019-03-04 | 4.936 | 110,129 | -841 | 0.01% | 543,649 |
| 2019-03-05 | 2019-03-01 | 5.044 | 110,970 | +841 | 0.01% | 559,680 |
| 2019-03-01 | 2019-02-27 | 4.853 | 110,129 | -3,363 | 0.01% | 534,479 |
| 2019-02-28 | 2019-02-26 | 4.889 | 113,492 | -841 | 0.01% | 554,850 |
| 2018-12-05 | 2018-12-03 | 4.377 | 114,333 | +16,814 | 0.01% | 500,482 |
| 2018-11-19 | 2018-11-15 | 4.080 | 97,519 | +16,814 | 0.01% | 397,880 |
| 2018-11-07 | 2018-11-05 | 4.401 | 80,705 | -31,106 | 0.01% | 355,198 |
| 2018-11-02 | 2018-10-31 | 3.925 | 111,811 | +16,814 | 0.01% | 438,902 |
| 2018-10-23 | 2018-10-19 | 4.021 | 94,997 | +14,292 | 0.01% | 381,940 |
| 2018-10-12 | 2018-10-10 | 4.247 | 80,705 | +8,406 | 0.01% | 342,718 |
| 2018-10-08 | 2018-10-04 | 4.532 | 72,299 | -8,406 | 0.01% | 327,662 |
| 2018-10-02 | 2018-09-27 | 4.163 | 80,705 | +8,406 | 0.01% | 335,998 |
| 2018-09-14 | 2018-09-12 | 4.104 | 72,299 | -10,088 | 0.01% | 296,702 |
| 2018-08-31 | 2018-08-29 | 4.223 | 82,387 | -8,407 | 0.01% | 347,901 |
| 2018-08-20 | 2018-08-16 | 3.997 | 90,794 | -3,362 | 0.01% | 362,882 |
| 2018-08-13 | 2018-08-09 | 4.211 | 94,156 | +20,176 | 0.01% | 396,479 |
| 2018-08-10 | 2018-08-08 | 4.128 | 73,980 | -9,247 | 0.01% | 305,360 |
| 2018-08-09 | 2018-08-07 | 4.354 | 83,227 | -13,451 | 0.01% | 362,338 |
| 2018-08-06 | 2018-08-02 | 4.901 | 96,678 | +11,769 | 0.01% | 473,798 |
| 2018-08-03 | 2018-08-01 | 5.044 | 84,909 | -12,610 | 0.01% | 428,241 |
| 2018-08-01 | 2018-07-30 | 5.222 | 97,519 | +4,203 | 0.01% | 509,240 |
| 2018-07-31 | 2018-07-27 | 5.258 | 93,316 | +25,221 | 0.01% | 490,622 |
| 2018-07-23 | 2018-07-19 | 5.127 | 68,095 | -841 | 0.01% | 349,109 |
| 2018-07-16 | 2018-07-12 | 5.246 | 68,936 | +8,407 | 0.01% | 361,621 |
| 2018-07-05 | 2018-07-03 | 5.246 | 60,529 | -841 | 0.01% | 317,520 |
| 2018-06-29 | 2018-06-27 | 5.246 | 61,370 | -3,362 | 0.01% | 321,931 |
| 2018-06-26 | 2018-06-22 | 5.870 | 64,732 | +984 | 0.01% | 379,997 |
| 2018-06-25 | 2018-06-21 | 5.580 | 63,748 | -13,246 | 0.01% | 355,740 |
| 2018-06-21 | 2018-06-19 | 5.315 | 76,994 | -12,419 | 0.01% | 409,198 |
| 2018-06-20 | 2018-06-15 | 5.206 | 89,413 | -19,869 | 0.01% | 465,481 |
| 2018-06-19 | 2018-06-14 | 5.617 | 109,282 | -8,279 | 0.01% | 613,799 |
| 2018-06-15 | 2018-06-13 | 5.774 | 117,561 | +12,418 | 0.01% | 678,759 |
| 2018-06-12 | 2018-06-08 | 5.967 | 105,143 | -8,279 | 0.01% | 627,381 |
| 2018-06-07 | 2018-06-05 | 5.943 | 113,422 | +8,279 | 0.01% | 674,042 |
| 2018-06-04 | 2018-05-31 | 6.124 | 105,143 | -14,902 | 0.01% | 643,891 |
| 2018-06-01 | 2018-05-30 | 6.160 | 120,045 | +12,419 | 0.01% | 739,501 |
| 2018-05-31 | 2018-05-29 | 5.641 | 107,626 | +3,311 | 0.01% | 607,097 |
| 2018-05-25 | 2018-05-23 | 5.496 | 104,315 | -828 | 0.01% | 573,301 |
| 2018-05-24 | 2018-05-21 | 5.448 | 105,143 | +9,935 | 0.01% | 572,771 |
| 2018-05-15 | 2018-05-11 | 5.351 | 95,208 | -1,656 | 0.01% | 509,450 |
| 2018-05-14 | 2018-05-10 | 5.544 | 96,864 | -4,139 | 0.01% | 537,031 |
| 2018-05-11 | 2018-05-09 | 5.411 | 101,003 | +7,451 | 0.01% | 546,558 |
| 2018-05-07 | 2018-05-03 | 4.832 | 93,552 | -1,656 | 0.01% | 451,999 |
| 2018-05-03 | 2018-04-30 | 4.807 | 95,208 | +2,484 | 0.01% | 457,700 |
| 2018-05-02 | 2018-04-27 | 4.566 | 92,724 | +1,655 | 0.01% | 423,358 |
| 2018-04-20 | 2018-04-18 | 4.312 | 91,069 | -8,278 | 0.01% | 392,702 |
| 2018-04-17 | 2018-04-13 | 4.638 | 99,347 | -20,698 | 0.01% | 460,798 |
| 2018-04-16 | 2018-04-12 | 4.578 | 120,045 | -9,935 | 0.01% | 549,550 |
| 2018-04-13 | 2018-04-11 | 4.735 | 129,980 | +4,140 | 0.01% | 615,442 |
| 2018-04-12 | 2018-04-10 | 4.856 | 125,840 | -85,273 | 0.01% | 611,039 |
| 2018-04-11 | 2018-04-09 | 4.675 | 211,113 | -15,730 | 0.02% | 986,848 |
| 2018-04-10 | 2018-04-06 | 4.457 | 226,843 | +35,599 | 0.03% | 1,011,058 |
| 2018-04-09 | 2018-04-04 | 4.373 | 191,244 | -20,697 | 0.02% | 836,220 |
| 2018-04-06 | 2018-04-03 | 4.348 | 211,941 | +39,739 | 0.02% | 921,599 |
| 2018-04-03 | 2018-03-28 | 4.095 | 172,202 | +8,279 | 0.02% | 705,119 |
| 2018-03-28 | 2018-03-26 | 4.107 | 163,923 | -828 | 0.02% | 673,198 |
| 2018-03-27 | 2018-03-23 | 4.083 | 164,751 | -8,279 | 0.02% | 672,619 |
| 2018-03-26 | 2018-03-22 | 4.252 | 173,030 | -9,107 | 0.02% | 735,679 |
| 2018-03-23 | 2018-03-21 | 4.119 | 182,137 | -8,279 | 0.02% | 750,200 |
| 2018-03-22 | 2018-03-20 | 4.083 | 190,416 | +8,279 | 0.02% | 777,400 |
| 2018-03-20 | 2018-03-16 | 4.155 | 182,137 | -9,935 | 0.02% | 756,800 |
| 2018-03-19 | 2018-03-15 | 4.167 | 192,072 | -24,009 | 0.02% | 800,401 |
| 2018-03-12 | 2018-03-08 | 3.938 | 216,081 | +10,763 | 0.02% | 850,861 |
| 2018-03-09 | 2018-03-07 | 3.926 | 205,318 | +4,967 | 0.02% | 805,999 |
| 2018-03-08 | 2018-03-06 | 3.950 | 200,351 | -2,483 | 0.02% | 791,341 |
| 2018-02-28 | 2018-02-26 | 3.901 | 202,834 | -11,591 | 0.02% | 791,348 |
| 2018-02-13 | 2018-02-09 | 3.672 | 214,425 | +8,279 | 0.02% | 787,360 |
| 2018-02-08 | 2018-02-06 | 3.732 | 206,146 | +7,451 | 0.02% | 769,410 |
| 2018-02-07 | 2018-02-05 | 3.732 | 198,695 | +9,935 | 0.02% | 741,600 |
| 2018-02-06 | 2018-02-02 | 3.793 | 188,760 | +9,107 | 0.02% | 715,919 |
| 2018-02-05 | 2018-02-01 | 3.829 | 179,653 | +8,279 | 0.02% | 687,888 |
| 2018-02-02 | 2018-01-31 | 3.829 | 171,374 | -828 | 0.02% | 656,188 |
| 2018-02-01 | 2018-01-30 | 3.769 | 172,202 | +7,451 | 0.02% | 648,959 |
| 2018-01-30 | 2018-01-26 | 3.889 | 164,751 | -828 | 0.02% | 640,779 |
| 2018-01-29 | 2018-01-25 | 3.914 | 165,579 | -828 | 0.02% | 647,999 |
| 2018-01-25 | 2018-01-23 | 3.926 | 166,407 | -828 | 0.02% | 653,250 |
| 2018-01-24 | 2018-01-22 | 3.672 | 167,235 | -3,312 | 0.02% | 614,080 |
| 2018-01-23 | 2018-01-19 | 3.720 | 170,547 | -8,278 | 0.02% | 634,482 |
| 2018-01-22 | 2018-01-18 | 3.744 | 178,825 | +7,451 | 0.02% | 669,598 |
| 2018-01-19 | 2018-01-17 | 3.672 | 171,374 | +7,451 | 0.02% | 629,278 |
| 2018-01-18 | 2018-01-16 | 3.648 | 163,923 | -4,140 | 0.02% | 597,959 |
| 2018-01-17 | 2018-01-15 | 3.612 | 168,063 | -4,139 | 0.02% | 606,971 |
| 2018-01-16 | 2018-01-12 | 3.720 | 172,202 | +7,451 | 0.02% | 640,639 |
| 2018-01-15 | 2018-01-11 | 3.720 | 164,751 | +8,279 | 0.02% | 612,919 |
| 2018-01-10 | 2018-01-08 | 3.841 | 156,472 | -8,279 | 0.02% | 601,019 |
| 2018-01-05 | 2018-01-03 | 4.071 | 164,751 | +5,795 | 0.02% | 670,629 |
| 2018-01-04 | 2018-01-02 | 3.998 | 158,956 | +828 | 0.02% | 635,520 |
| 2018-01-03 | 2017-12-29 | 3.962 | 158,128 | +16,558 | 0.02% | 626,480 |
| 2018-01-02 | 2017-12-28 | 3.793 | 141,570 | +4,139 | 0.02% | 536,939 |
| 2017-12-27 | 2017-12-21 | 3.744 | 137,431 | +3,312 | 0.02% | 514,601 |
| 2017-12-22 | 2017-12-20 | 3.744 | 134,119 | +5,795 | 0.02% | 502,200 |
| 2017-12-21 | 2017-12-19 | 3.696 | 128,324 | -15,730 | 0.01% | 474,301 |
| 2017-12-20 | 2017-12-18 | 3.877 | 144,054 | -828 | 0.02% | 558,540 |
| 2017-12-19 | 2017-12-15 | 4.034 | 144,882 | +14,902 | 0.02% | 584,501 |
| 2017-12-18 | 2017-12-14 | 4.131 | 129,980 | -26,492 | 0.01% | 536,941 |
| 2017-12-15 | 2017-12-13 | 4.095 | 156,472 | +10,762 | 0.02% | 640,709 |
| 2017-12-13 | 2017-12-11 | 4.071 | 145,710 | 0.02% | 593,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy