History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 3,298,000 | +0 | 0.32% | 22,492,360 |
| 2025-10-13 | 2025-10-09 | 6.830 | 3,298,000 | +0 | 0.32% | 22,525,340 |
| 2025-10-10 | 2025-10-08 | 6.870 | 3,298,000 | +0 | 0.32% | 22,657,260 |
| 2025-10-09 | 2025-10-06 | 6.920 | 3,298,000 | +0 | 0.32% | 22,822,160 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,298,000 | +0 | 0.32% | 22,888,120 |
| 2025-10-06 | 2025-10-02 | 6.940 | 3,298,000 | +0 | 0.32% | 22,888,120 |
| 2025-10-03 | 2025-09-30 | 6.940 | 3,298,000 | +0 | 0.32% | 22,888,120 |
| 2025-10-02 | 2025-09-29 | 6.980 | 3,298,000 | +0 | 0.32% | 23,020,040 |
| 2025-09-30 | 2025-09-26 | 6.840 | 3,298,000 | +0 | 0.32% | 22,558,320 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,298,000 | +0 | 0.32% | 22,327,460 |
| 2025-09-26 | 2025-09-24 | 6.900 | 3,298,000 | -1,000 | 0.32% | 22,756,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 3,299,000 | -21,000 | 0.32% | 22,730,110 |
| 2025-09-19 | 2025-09-17 | 6.990 | 3,320,000 | -10,000 | 0.32% | 23,206,800 |
| 2025-09-18 | 2025-09-16 | 6.890 | 3,330,000 | -5,000 | 0.32% | 22,943,700 |
| 2025-09-17 | 2025-09-15 | 6.960 | 3,335,000 | +1,000 | 0.32% | 23,211,600 |
| 2025-09-16 | 2025-09-12 | 6.980 | 3,334,000 | -1,000 | 0.32% | 23,271,320 |
| 2025-09-15 | 2025-09-11 | 6.980 | 3,335,000 | -1,000 | 0.32% | 23,278,300 |
| 2025-09-12 | 2025-09-10 | 6.980 | 3,336,000 | -2,000 | 0.32% | 23,285,280 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,338,000 | -11,000 | 0.32% | 23,366,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 3,349,000 | -6,000 | 0.32% | 23,443,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 3,355,000 | -2,000 | 0.32% | 23,451,450 |
| 2025-09-03 | 2025-09-01 | 6.940 | 3,357,000 | -5,000 | 0.32% | 23,297,580 |
| 2025-09-02 | 2025-08-29 | 7.000 | 3,362,000 | -22,000 | 0.32% | 23,534,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 3,384,000 | -59,000 | 0.32% | 23,688,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 3,443,000 | -27,000 | 0.33% | 24,101,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 3,470,000 | -2,000 | 0.33% | 24,047,100 |
| 2025-08-27 | 2025-08-25 | 7.000 | 3,472,000 | -18,000 | 0.33% | 24,304,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 3,490,000 | -43,000 | 0.33% | 24,430,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 3,533,000 | -13,000 | 0.34% | 24,731,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 3,546,000 | -30,000 | 0.34% | 24,822,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 3,576,000 | -7,000 | 0.34% | 24,996,240 |
| 2025-08-18 | 2025-08-14 | 6.940 | 3,583,000 | -3,000 | 0.34% | 24,866,020 |
| 2025-08-15 | 2025-08-13 | 6.890 | 3,586,000 | -15,000 | 0.34% | 24,707,540 |
| 2025-08-13 | 2025-08-11 | 6.940 | 3,601,000 | -17,000 | 0.35% | 24,990,940 |
| 2025-08-12 | 2025-08-08 | 6.940 | 3,618,000 | -21,000 | 0.35% | 25,108,920 |
| 2025-08-11 | 2025-08-07 | 6.920 | 3,639,000 | -13,000 | 0.35% | 25,181,880 |
| 2025-08-08 | 2025-08-06 | 6.860 | 3,652,000 | +3,000 | 0.35% | 25,052,720 |
| 2025-08-07 | 2025-08-05 | 6.840 | 3,649,000 | -63,000 | 0.35% | 24,959,160 |
| 2025-08-06 | 2025-08-04 | 6.750 | 3,712,000 | -25,000 | 0.36% | 25,056,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 3,737,000 | -4,000 | 0.36% | 25,336,860 |
| 2025-07-30 | 2025-07-28 | 6.720 | 3,741,000 | -2,000 | 0.36% | 25,139,520 |
| 2025-07-29 | 2025-07-25 | 6.770 | 3,743,000 | -10,000 | 0.36% | 25,340,110 |
| 2025-07-23 | 2025-07-21 | 6.790 | 3,753,000 | -6,000 | 0.36% | 25,482,870 |
| 2025-07-21 | 2025-07-17 | 6.710 | 3,759,000 | -2,000 | 0.36% | 25,222,890 |
| 2025-07-16 | 2025-07-14 | 6.790 | 3,761,000 | +8,000 | 0.36% | 25,537,190 |
| 2025-07-14 | 2025-07-10 | 6.830 | 3,753,000 | -8,000 | 0.36% | 25,632,990 |
| 2025-07-11 | 2025-07-09 | 6.900 | 3,761,000 | -1,000 | 0.36% | 25,950,900 |
| 2025-07-09 | 2025-07-07 | 6.850 | 3,762,000 | -2,000 | 0.36% | 25,769,700 |
| 2025-07-03 | 2025-06-30 | 6.950 | 3,764,000 | -1,000 | 0.36% | 26,159,800 |
| 2025-07-02 | 2025-06-27 | 6.950 | 3,765,000 | -33,000 | 0.36% | 26,166,750 |
| 2025-06-30 | 2025-06-26 | 6.930 | 3,798,000 | -1,000 | 0.36% | 26,320,140 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,799,000 | -27,000 | 0.36% | 26,365,060 |
| 2025-06-26 | 2025-06-24 | 6.930 | 3,826,000 | -110,000 | 0.37% | 26,514,180 |
| 2025-06-24 | 2025-06-20 | 6.860 | 3,936,000 | -10,000 | 0.38% | 27,000,960 |
| 2025-06-23 | 2025-06-19 | 6.890 | 3,946,000 | -5,000 | 0.38% | 27,187,940 |
| 2025-06-19 | 2025-06-17 | 6.910 | 3,951,000 | -30,000 | 0.38% | 27,301,410 |
| 2025-06-18 | 2025-06-16 | 6.920 | 3,981,000 | -31,000 | 0.38% | 27,548,520 |
| 2025-06-17 | 2025-06-13 | 6.950 | 4,012,000 | -17,000 | 0.38% | 27,883,400 |
| 2025-06-13 | 2025-06-11 | 6.850 | 4,029,000 | -1,000 | 0.39% | 27,598,650 |
| 2025-06-12 | 2025-06-10 | 6.770 | 4,030,000 | -3,000 | 0.39% | 27,283,100 |
| 2025-06-11 | 2025-06-09 | 7.022 | 4,033,000 | -26,000 | 0.39% | 28,319,461 |
| 2025-06-10 | 2025-06-06 | 7.165 | 4,059,000 | +84,813 | 0.39% | 29,083,706 |
| 2025-06-09 | 2025-06-05 | 7.124 | 3,974,187 | -3,908 | 0.39% | 28,313,280 |
| 2025-06-06 | 2025-06-04 | 7.165 | 3,978,095 | -16,608 | 0.39% | 28,504,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 3,994,703 | -1,954 | 0.39% | 28,418,552 |
| 2025-06-04 | 2025-06-02 | 7.083 | 3,996,657 | -21,492 | 0.39% | 28,309,723 |
| 2025-06-03 | 2025-05-30 | 7.114 | 4,018,149 | -59,593 | 0.39% | 28,585,349 |
| 2025-06-02 | 2025-05-29 | 7.063 | 4,077,742 | -25,401 | 0.40% | 28,800,597 |
| 2025-05-30 | 2025-05-28 | 7.012 | 4,103,143 | -14,654 | 0.40% | 28,770,001 |
| 2025-05-26 | 2025-05-22 | 6.950 | 4,117,797 | -14,654 | 0.40% | 28,619,850 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,132,451 | -3,908 | 0.41% | 28,679,400 |
| 2025-05-22 | 2025-05-20 | 6.981 | 4,136,359 | -977 | 0.41% | 28,875,882 |
| 2025-05-21 | 2025-05-19 | 6.858 | 4,137,336 | -11,723 | 0.41% | 28,374,502 |
| 2025-05-19 | 2025-05-15 | 6.961 | 4,149,059 | -9,769 | 0.41% | 28,879,600 |
| 2025-05-16 | 2025-05-14 | 7.012 | 4,158,828 | -10,747 | 0.41% | 29,160,447 |
| 2025-05-15 | 2025-05-13 | 7.032 | 4,169,575 | -57,639 | 0.41% | 29,321,162 |
| 2025-05-14 | 2025-05-12 | 6.920 | 4,227,214 | -6,839 | 0.41% | 29,250,519 |
| 2025-05-13 | 2025-05-09 | 6.909 | 4,234,053 | -14,654 | 0.42% | 29,254,502 |
| 2025-05-12 | 2025-05-08 | 7.012 | 4,248,707 | +9,770 | 0.42% | 29,790,652 |
| 2025-05-09 | 2025-05-07 | 6.961 | 4,238,937 | -55,686 | 0.42% | 29,505,198 |
| 2025-05-08 | 2025-05-06 | 6.961 | 4,294,623 | -5,861 | 0.42% | 29,892,801 |
| 2025-05-07 | 2025-05-02 | 6.899 | 4,300,484 | -14,655 | 0.42% | 29,669,477 |
| 2025-05-06 | 2025-04-30 | 6.838 | 4,315,139 | -76,201 | 0.42% | 29,505,563 |
| 2025-05-02 | 2025-04-29 | 6.756 | 4,391,340 | -3,908 | 0.43% | 29,667,001 |
| 2025-04-30 | 2025-04-28 | 6.746 | 4,395,248 | -34,192 | 0.43% | 29,648,413 |
| 2025-04-29 | 2025-04-25 | 6.787 | 4,429,440 | -41,032 | 0.43% | 30,060,417 |
| 2025-04-28 | 2025-04-24 | 6.653 | 4,470,472 | -20,516 | 0.44% | 29,744,001 |
| 2025-04-24 | 2025-04-22 | 6.602 | 4,490,988 | -84,016 | 0.44% | 29,650,653 |
| 2025-04-23 | 2025-04-17 | 6.531 | 4,575,004 | -54,709 | 0.45% | 29,877,538 |
| 2025-04-22 | 2025-04-16 | 6.490 | 4,629,713 | +16,608 | 0.45% | 30,045,261 |
| 2025-04-17 | 2025-04-15 | 6.500 | 4,613,105 | -57,639 | 0.45% | 29,984,701 |
| 2025-04-16 | 2025-04-14 | 6.551 | 4,670,744 | -80,109 | 0.46% | 30,598,398 |
| 2025-04-15 | 2025-04-11 | 6.336 | 4,750,853 | -29,308 | 0.47% | 30,101,968 |
| 2025-04-14 | 2025-04-10 | 6.295 | 4,780,161 | -52,755 | 0.47% | 30,091,947 |
| 2025-04-11 | 2025-04-09 | 6.009 | 4,832,916 | -14,654 | 0.47% | 29,038,889 |
| 2025-04-10 | 2025-04-08 | 6.050 | 4,847,570 | -3,908 | 0.48% | 29,325,419 |
| 2025-04-09 | 2025-04-07 | 5.783 | 4,851,478 | -47,870 | 0.48% | 28,057,900 |
| 2025-04-08 | 2025-04-03 | 6.009 | 4,899,348 | -8,792 | 0.48% | 29,438,050 |
| 2025-04-07 | 2025-04-02 | 6.121 | 4,908,140 | +14,654 | 0.48% | 30,043,518 |
| 2025-04-03 | 2025-04-01 | 6.142 | 4,893,486 | -5,862 | 0.48% | 30,053,998 |
| 2025-04-02 | 2025-03-31 | 6.254 | 4,899,348 | -5,862 | 0.48% | 30,641,650 |
| 2025-04-01 | 2025-03-28 | 6.285 | 4,905,210 | -16,608 | 0.48% | 30,828,943 |
| 2025-03-31 | 2025-03-27 | 6.193 | 4,921,818 | -5,861 | 0.48% | 30,479,903 |
| 2025-03-28 | 2025-03-26 | 6.152 | 4,927,679 | -7,816 | 0.48% | 30,314,439 |
| 2025-03-27 | 2025-03-25 | 6.172 | 4,935,495 | -35,169 | 0.48% | 30,463,562 |
| 2025-03-26 | 2025-03-24 | 6.029 | 4,970,664 | -6,839 | 0.49% | 29,968,317 |
| 2025-03-25 | 2025-03-21 | 5.988 | 4,977,503 | -38,101 | 0.49% | 29,805,750 |
| 2025-03-24 | 2025-03-20 | 5.875 | 5,015,604 | -9,769 | 0.49% | 29,469,162 |
| 2025-03-21 | 2025-03-19 | 5.916 | 5,025,373 | -26,377 | 0.49% | 29,732,320 |
| 2025-03-20 | 2025-03-18 | 5.927 | 5,051,750 | -15,631 | 0.50% | 29,940,088 |
| 2025-03-18 | 2025-03-14 | 5.968 | 5,067,381 | -9,770 | 0.50% | 30,240,207 |
| 2025-03-12 | 2025-03-10 | 6.039 | 5,077,151 | -7,815 | 0.50% | 30,662,301 |
| 2025-03-11 | 2025-03-07 | 6.131 | 5,084,966 | -10,747 | 0.50% | 31,177,948 |
| 2025-03-10 | 2025-03-06 | 6.029 | 5,095,713 | -14,654 | 0.50% | 30,722,242 |
| 2025-03-07 | 2025-03-05 | 6.009 | 5,110,367 | -57,639 | 0.50% | 30,705,972 |
| 2025-03-06 | 2025-03-04 | 5.814 | 5,168,006 | -509,962 | 0.51% | 30,047,199 |
| 2025-03-05 | 2025-03-03 | 5.742 | 5,677,968 | -977 | 0.56% | 32,605,319 |
| 2025-03-04 | 2025-02-28 | 5.650 | 5,678,945 | -19,539 | 0.56% | 32,087,759 |
| 2025-02-28 | 2025-02-26 | 5.517 | 5,698,484 | -19,539 | 0.56% | 31,439,871 |
| 2025-02-26 | 2025-02-24 | 5.507 | 5,718,023 | -29,308 | 0.56% | 31,489,142 |
| 2025-02-25 | 2025-02-21 | 5.497 | 5,747,331 | -977 | 0.56% | 31,591,711 |
| 2025-02-24 | 2025-02-20 | 5.435 | 5,748,308 | -14,654 | 0.56% | 31,244,041 |
| 2025-02-21 | 2025-02-19 | 5.476 | 5,762,962 | -1,954 | 0.57% | 31,559,651 |
| 2025-02-20 | 2025-02-18 | 5.568 | 5,764,916 | -19,538 | 0.57% | 32,101,442 |
| 2025-02-19 | 2025-02-17 | 5.630 | 5,784,454 | -4,885 | 0.57% | 32,565,497 |
| 2025-02-18 | 2025-02-14 | 5.517 | 5,789,339 | -2,931 | 0.57% | 31,941,139 |
| 2025-02-14 | 2025-02-12 | 5.681 | 5,792,270 | +19,539 | 0.57% | 32,905,950 |
| 2025-02-12 | 2025-02-10 | 5.742 | 5,772,731 | -10,747 | 0.57% | 33,149,489 |
| 2025-02-07 | 2025-02-05 | 5.568 | 5,783,478 | +3,908 | 0.57% | 32,204,803 |
| 2025-02-06 | 2025-02-04 | 5.435 | 5,779,570 | -4,884 | 0.57% | 31,413,961 |
| 2025-02-05 | 2025-02-03 | 5.630 | 5,784,454 | -2,931 | 0.57% | 32,565,497 |
| 2025-02-04 | 2025-01-28 | 5.783 | 5,787,385 | -977 | 0.57% | 33,470,598 |
| 2025-01-24 | 2025-01-22 | 5.937 | 5,788,362 | -2,931 | 0.57% | 34,364,999 |
| 2025-01-23 | 2025-01-21 | 5.957 | 5,791,293 | -2,931 | 0.57% | 34,500,960 |
| 2025-01-22 | 2025-01-20 | 6.009 | 5,794,224 | -8,792 | 0.57% | 34,814,971 |
| 2025-01-21 | 2025-01-17 | 5.988 | 5,803,016 | -44,940 | 0.57% | 34,748,998 |
| 2025-01-20 | 2025-01-16 | 5.968 | 5,847,956 | -21,492 | 0.57% | 34,898,383 |
| 2025-01-17 | 2025-01-15 | 5.906 | 5,869,448 | -977 | 0.58% | 34,666,159 |
| 2025-01-15 | 2025-01-13 | 5.865 | 5,870,425 | +5,862 | 0.58% | 34,431,569 |
| 2025-01-14 | 2025-01-10 | 5.906 | 5,864,563 | -3,908 | 0.58% | 34,637,307 |
| 2025-01-13 | 2025-01-09 | 5.947 | 5,868,471 | -17,585 | 0.58% | 34,900,669 |
| 2025-01-10 | 2025-01-08 | 5.947 | 5,886,056 | -11,723 | 0.58% | 35,005,249 |
| 2025-01-09 | 2025-01-07 | 6.039 | 5,897,779 | -11,724 | 0.58% | 35,618,298 |
| 2025-01-07 | 2025-01-03 | 6.009 | 5,909,503 | -9,769 | 0.58% | 35,507,632 |
| 2025-01-06 | 2025-01-02 | 6.080 | 5,919,272 | -20,516 | 0.58% | 35,990,460 |
| 2025-01-03 | 2024-12-31 | 6.142 | 5,939,788 | -17,585 | 0.58% | 36,480,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 5,957,373 | -48,847 | 0.58% | 35,063,502 |
| 2024-12-30 | 2024-12-24 | 5.896 | 6,006,220 | -27,354 | 0.59% | 35,412,482 |
| 2024-12-27 | 2024-12-20 | 5.783 | 6,033,574 | -14,654 | 0.59% | 34,894,401 |
| 2024-12-20 | 2024-12-18 | 5.783 | 6,048,228 | -57,639 | 0.59% | 34,979,150 |
| 2024-12-19 | 2024-12-17 | 5.742 | 6,105,867 | -2,931 | 0.60% | 35,062,498 |
| 2024-12-18 | 2024-12-16 | 5.722 | 6,108,798 | -25,401 | 0.60% | 34,954,269 |
| 2024-12-17 | 2024-12-13 | 5.630 | 6,134,199 | -43,962 | 0.60% | 34,534,502 |
| 2024-12-16 | 2024-12-12 | 5.630 | 6,178,161 | -34,193 | 0.61% | 34,782,001 |
| 2024-12-13 | 2024-12-11 | 5.476 | 6,212,354 | -9,769 | 0.61% | 34,020,652 |
| 2024-12-12 | 2024-12-10 | 5.425 | 6,222,123 | -38,101 | 0.61% | 33,755,700 |
| 2024-12-11 | 2024-12-09 | 5.374 | 6,260,224 | -12,700 | 0.61% | 33,642,002 |
| 2024-12-10 | 2024-12-06 | 5.333 | 6,272,924 | -16,608 | 0.62% | 33,453,411 |
| 2024-12-09 | 2024-12-05 | 5.313 | 6,289,532 | -39,077 | 0.62% | 33,413,221 |
| 2024-12-06 | 2024-12-04 | 5.261 | 6,328,609 | -16,608 | 0.62% | 33,296,918 |
| 2024-12-05 | 2024-12-03 | 5.292 | 6,345,217 | -17,585 | 0.62% | 33,579,148 |
| 2024-12-04 | 2024-12-02 | 5.272 | 6,362,802 | -27,355 | 0.62% | 33,541,949 |
| 2024-12-03 | 2024-11-29 | 5.169 | 6,390,157 | -976 | 0.63% | 33,032,052 |
| 2024-12-02 | 2024-11-28 | 5.067 | 6,391,133 | -29,309 | 0.63% | 32,382,898 |
| 2024-11-29 | 2024-11-27 | 4.964 | 6,420,442 | -1,954 | 0.63% | 31,874,202 |
| 2024-11-28 | 2024-11-26 | 4.913 | 6,422,396 | -20,515 | 0.63% | 31,555,202 |
| 2024-11-27 | 2024-11-25 | 4.903 | 6,442,911 | -4,885 | 0.63% | 31,590,049 |
| 2024-11-22 | 2024-11-20 | 4.924 | 6,447,796 | -98,671 | 0.63% | 31,746,000 |
| 2024-11-21 | 2024-11-19 | 4.811 | 6,546,467 | +4,885 | 0.64% | 31,494,701 |
| 2024-11-20 | 2024-11-18 | 4.780 | 6,541,582 | -2,931 | 0.64% | 31,270,320 |
| 2024-11-19 | 2024-11-15 | 4.678 | 6,544,513 | +9,770 | 0.64% | 30,614,431 |
| 2024-11-13 | 2024-11-11 | 4.709 | 6,534,743 | -30,286 | 0.64% | 30,769,398 |
| 2024-11-11 | 2024-11-07 | 4.729 | 6,565,029 | -9,769 | 0.64% | 31,046,402 |
| 2024-11-08 | 2024-11-06 | 4.606 | 6,574,798 | +977 | 0.64% | 30,285,000 |
| 2024-11-07 | 2024-11-05 | 4.637 | 6,573,821 | -977 | 0.64% | 30,482,370 |
| 2024-11-04 | 2024-10-31 | 4.596 | 6,574,798 | -25,400 | 0.64% | 30,217,700 |
| 2024-11-01 | 2024-10-30 | 4.504 | 6,600,198 | -17,585 | 0.65% | 29,726,398 |
| 2024-10-29 | 2024-10-25 | 4.350 | 6,617,783 | +977 | 0.65% | 28,789,499 |
| 2024-10-28 | 2024-10-24 | 4.330 | 6,616,806 | -977 | 0.65% | 28,649,789 |
| 2024-10-25 | 2024-10-23 | 4.350 | 6,617,783 | -7,816 | 0.65% | 28,789,499 |
| 2024-10-24 | 2024-10-22 | 4.330 | 6,625,599 | +977 | 0.65% | 28,687,861 |
| 2024-10-23 | 2024-10-21 | 4.309 | 6,624,622 | +977 | 0.65% | 28,548,011 |
| 2024-10-18 | 2024-10-16 | 4.350 | 6,623,645 | +7,816 | 0.65% | 28,815,000 |
| 2024-10-17 | 2024-10-15 | 4.350 | 6,615,829 | +7,815 | 0.65% | 28,780,998 |
| 2024-10-16 | 2024-10-14 | 4.432 | 6,608,014 | +23,447 | 0.65% | 29,288,121 |
| 2024-10-15 | 2024-10-10 | 4.524 | 6,584,567 | +2,930 | 0.65% | 29,790,798 |
| 2024-10-14 | 2024-10-09 | 4.432 | 6,581,637 | +35,170 | 0.65% | 29,171,212 |
| 2024-10-10 | 2024-10-08 | 4.555 | 6,546,467 | -4,884 | 0.64% | 29,819,451 |
| 2024-10-09 | 2024-10-07 | 4.934 | 6,551,351 | -18,562 | 0.64% | 32,322,918 |
| 2024-10-08 | 2024-10-04 | 4.709 | 6,569,913 | -4,885 | 0.64% | 30,934,999 |
| 2024-10-07 | 2024-10-03 | 4.729 | 6,574,798 | +5,862 | 0.64% | 31,092,600 |
| 2024-10-04 | 2024-10-02 | 4.801 | 6,568,936 | -41,032 | 0.64% | 31,535,558 |
| 2024-10-03 | 2024-09-30 | 4.668 | 6,609,968 | -39,077 | 0.65% | 30,852,961 |
| 2024-10-02 | 2024-09-27 | 4.565 | 6,649,045 | -101,602 | 0.65% | 30,354,759 |
| 2024-09-30 | 2024-09-26 | 4.555 | 6,750,647 | -22,470 | 0.66% | 30,749,500 |
| 2024-09-25 | 2024-09-23 | 4.350 | 6,773,117 | +6,839 | 0.66% | 29,465,252 |
| 2024-09-20 | 2024-09-17 | 4.299 | 6,766,278 | -7,815 | 0.66% | 29,089,200 |
| 2024-09-17 | 2024-09-13 | 4.402 | 6,774,093 | -7,816 | 0.66% | 29,816,198 |
| 2024-09-16 | 2024-09-12 | 4.422 | 6,781,909 | -44,939 | 0.67% | 29,989,440 |
| 2024-09-13 | 2024-09-11 | 4.381 | 6,826,848 | -13,677 | 0.67% | 29,908,639 |
| 2024-09-12 | 2024-09-10 | 4.494 | 6,840,525 | -2,931 | 0.67% | 30,738,779 |
| 2024-09-11 | 2024-09-09 | 4.330 | 6,843,456 | +12,700 | 0.67% | 29,631,149 |
| 2024-09-04 | 2024-09-02 | 4.268 | 6,830,756 | +3,908 | 0.67% | 29,156,640 |
| 2024-08-29 | 2024-08-27 | 4.309 | 6,826,848 | +977 | 0.67% | 29,419,479 |
| 2024-08-28 | 2024-08-26 | 4.320 | 6,825,871 | +14,654 | 0.67% | 29,485,139 |
| 2024-08-26 | 2024-08-22 | 4.299 | 6,811,217 | +22,469 | 0.67% | 29,282,399 |
| 2024-08-23 | 2024-08-21 | 4.227 | 6,788,748 | +92,810 | 0.67% | 28,699,372 |
| 2024-08-22 | 2024-08-20 | 4.299 | 6,695,938 | +42,985 | 0.66% | 28,786,798 |
| 2024-08-21 | 2024-08-19 | 4.299 | 6,652,953 | +8,792 | 0.65% | 28,602,000 |
| 2024-08-20 | 2024-08-16 | 4.371 | 6,644,161 | +14,654 | 0.65% | 29,040,272 |
| 2024-08-19 | 2024-08-15 | 4.361 | 6,629,507 | +7,816 | 0.65% | 28,908,362 |
| 2024-08-16 | 2024-08-14 | 4.361 | 6,621,691 | +41,031 | 0.65% | 28,874,280 |
| 2024-08-14 | 2024-08-12 | 4.350 | 6,580,660 | +27,355 | 0.65% | 28,628,002 |
| 2024-08-13 | 2024-08-09 | 4.453 | 6,553,305 | +10,746 | 0.64% | 29,179,799 |
| 2024-08-08 | 2024-08-06 | 4.565 | 6,542,559 | +5,862 | 0.64% | 29,868,620 |
| 2024-08-06 | 2024-08-02 | 4.616 | 6,536,697 | +4,884 | 0.64% | 30,176,408 |
| 2024-08-02 | 2024-07-31 | 4.657 | 6,531,813 | +5,862 | 0.64% | 30,421,302 |
| 2024-08-01 | 2024-07-30 | 4.668 | 6,525,951 | +4,885 | 0.64% | 30,460,800 |
| 2024-07-29 | 2024-07-25 | 4.750 | 6,521,066 | +3,907 | 0.64% | 30,971,998 |
| 2024-07-25 | 2024-07-23 | 4.719 | 6,517,159 | -11,723 | 0.64% | 30,753,312 |
| 2024-07-23 | 2024-07-19 | 4.770 | 6,528,882 | -4,885 | 0.64% | 31,142,781 |
| 2024-07-17 | 2024-07-15 | 4.790 | 6,533,767 | +9,770 | 0.64% | 31,299,842 |
| 2024-07-15 | 2024-07-11 | 4.852 | 6,523,997 | -6,839 | 0.64% | 31,653,719 |
| 2024-07-12 | 2024-07-10 | 4.790 | 6,530,836 | -9,769 | 0.64% | 31,285,801 |
| 2024-07-08 | 2024-07-04 | 4.924 | 6,540,605 | +14,654 | 0.64% | 32,202,949 |
| 2024-07-05 | 2024-07-03 | 4.862 | 6,525,951 | +977 | 0.64% | 31,730,000 |
| 2024-07-04 | 2024-07-02 | 4.862 | 6,524,974 | +4,885 | 0.64% | 31,725,250 |
| 2024-07-03 | 2024-06-28 | 4.964 | 6,520,089 | +14,654 | 0.64% | 32,368,898 |
| 2024-07-02 | 2024-06-27 | 4.790 | 6,505,435 | +9,769 | 0.64% | 31,164,119 |
| 2024-06-28 | 2024-06-26 | 4.913 | 6,495,666 | +19,539 | 0.64% | 31,915,200 |
| 2024-06-21 | 2024-06-19 | 5.087 | 6,476,127 | -22,470 | 0.64% | 32,946,129 |
| 2024-06-18 | 2024-06-14 | 5.057 | 6,498,597 | -1,954 | 0.64% | 32,860,881 |
| 2024-06-17 | 2024-06-13 | 4.985 | 6,500,551 | +1,954 | 0.64% | 32,404,982 |
| 2024-06-14 | 2024-06-12 | 4.883 | 6,498,597 | -26,377 | 0.64% | 31,730,041 |
| 2024-06-12 | 2024-06-07 | 5.224 | 6,524,974 | +39,077 | 0.64% | 34,085,834 |
| 2024-06-11 | 2024-06-06 | 5.224 | 6,485,897 | +207,707 | 0.64% | 33,881,700 |
| 2024-06-06 | 2024-06-04 | 5.287 | 6,278,190 | +945 | 0.64% | 33,194,998 |
| 2024-06-04 | 2024-05-31 | 5.108 | 6,277,245 | +34,044 | 0.64% | 32,061,542 |
| 2024-05-30 | 2024-05-28 | 5.372 | 6,243,201 | -8,511 | 0.63% | 33,538,159 |
| 2024-05-29 | 2024-05-27 | 5.287 | 6,251,712 | +17,967 | 0.63% | 33,055,000 |
| 2024-05-28 | 2024-05-24 | 5.277 | 6,233,745 | +4,729 | 0.63% | 32,894,082 |
| 2024-05-27 | 2024-05-23 | 5.383 | 6,229,016 | +18,913 | 0.63% | 33,527,828 |
| 2024-05-24 | 2024-05-22 | 5.404 | 6,210,103 | -47,283 | 0.63% | 33,557,369 |
| 2024-05-23 | 2024-05-21 | 5.361 | 6,257,386 | +9,457 | 0.63% | 33,548,190 |
| 2024-05-22 | 2024-05-20 | 5.478 | 6,247,929 | +8,510 | 0.63% | 34,224,258 |
| 2024-05-21 | 2024-05-17 | 5.605 | 6,239,419 | -4,728 | 0.63% | 34,969,403 |
| 2024-05-20 | 2024-05-16 | 5.594 | 6,244,147 | +9,457 | 0.63% | 34,929,871 |
| 2024-05-17 | 2024-05-14 | 5.679 | 6,234,690 | -14,185 | 0.63% | 35,404,409 |
| 2024-05-16 | 2024-05-13 | 5.499 | 6,248,875 | +3,783 | 0.63% | 34,361,600 |
| 2024-05-14 | 2024-05-10 | 5.287 | 6,245,092 | -1,892 | 0.63% | 33,019,998 |
| 2024-05-13 | 2024-05-09 | 5.287 | 6,246,984 | -9,456 | 0.63% | 33,030,001 |
| 2024-05-10 | 2024-05-08 | 5.298 | 6,256,440 | +1,891 | 0.63% | 33,146,159 |
| 2024-05-08 | 2024-05-06 | 5.404 | 6,254,549 | +5,674 | 0.63% | 33,797,540 |
| 2024-05-07 | 2024-05-03 | 5.393 | 6,248,875 | +5,674 | 0.63% | 33,700,800 |
| 2024-05-06 | 2024-05-02 | 5.541 | 6,243,201 | -11,348 | 0.63% | 34,594,479 |
| 2024-05-03 | 2024-04-30 | 5.435 | 6,254,549 | -18,913 | 0.63% | 33,995,960 |
| 2024-05-02 | 2024-04-29 | 5.361 | 6,273,462 | -3,783 | 0.64% | 33,634,380 |
| 2024-04-30 | 2024-04-26 | 5.309 | 6,277,245 | -5,674 | 0.64% | 33,322,762 |
| 2024-04-25 | 2024-04-23 | 5.298 | 6,282,919 | -945 | 0.64% | 33,286,442 |
| 2024-04-24 | 2024-04-22 | 5.287 | 6,283,864 | -9,457 | 0.64% | 33,224,999 |
| 2024-04-23 | 2024-04-19 | 5.203 | 6,293,321 | +9,457 | 0.64% | 32,742,601 |
| 2024-04-22 | 2024-04-18 | 5.129 | 6,283,864 | -21,750 | 0.64% | 32,228,249 |
| 2024-04-18 | 2024-04-16 | 5.245 | 6,305,614 | +945 | 0.64% | 33,073,279 |
| 2024-04-17 | 2024-04-15 | 5.319 | 6,304,669 | -19,858 | 0.64% | 33,535,012 |
| 2024-04-16 | 2024-04-12 | 5.245 | 6,324,527 | +3,782 | 0.64% | 33,172,478 |
| 2024-04-12 | 2024-04-10 | 5.256 | 6,320,745 | +9,457 | 0.64% | 33,219,482 |
| 2024-04-11 | 2024-04-09 | 5.287 | 6,311,288 | -18,913 | 0.64% | 33,369,999 |
| 2024-04-09 | 2024-04-05 | 5.192 | 6,330,201 | -15,131 | 0.64% | 32,867,539 |
| 2024-04-03 | 2024-03-28 | 5.234 | 6,345,332 | -66,195 | 0.64% | 33,214,502 |
| 2024-04-02 | 2024-03-27 | 5.224 | 6,411,527 | +13,239 | 0.65% | 33,493,198 |
| 2024-03-28 | 2024-03-26 | 5.139 | 6,398,288 | +16,076 | 0.65% | 32,882,759 |
| 2024-03-25 | 2024-03-21 | 5.192 | 6,382,212 | +27,424 | 0.65% | 33,137,589 |
| 2024-03-22 | 2024-03-20 | 5.139 | 6,354,788 | -39,718 | 0.64% | 32,659,199 |
| 2024-03-20 | 2024-03-18 | 5.182 | 6,394,506 | +7,566 | 0.65% | 33,133,802 |
| 2024-03-19 | 2024-03-15 | 5.139 | 6,386,940 | +53,903 | 0.65% | 32,824,438 |
| 2024-03-18 | 2024-03-14 | 4.981 | 6,333,037 | +44,445 | 0.64% | 31,542,864 |
| 2024-03-15 | 2024-03-13 | 5.139 | 6,288,592 | -3,783 | 0.64% | 32,318,998 |
| 2024-03-14 | 2024-03-12 | 5.203 | 6,292,375 | +11,348 | 0.64% | 32,737,680 |
| 2024-03-13 | 2024-03-11 | 5.129 | 6,281,027 | -23,642 | 0.64% | 32,213,699 |
| 2024-03-12 | 2024-03-08 | 5.213 | 6,304,669 | +10,403 | 0.64% | 32,868,312 |
| 2024-03-11 | 2024-03-07 | 5.129 | 6,294,266 | +5,674 | 0.64% | 32,281,598 |
| 2024-03-08 | 2024-03-06 | 5.234 | 6,288,592 | +14,184 | 0.64% | 32,917,498 |
| 2024-03-07 | 2024-03-05 | 5.139 | 6,274,408 | +50,120 | 0.64% | 32,246,102 |
| 2024-03-06 | 2024-03-04 | 5.234 | 6,224,288 | +4,728 | 0.63% | 32,580,900 |
| 2024-03-05 | 2024-03-01 | 5.234 | 6,219,560 | +25,533 | 0.63% | 32,556,151 |
| 2024-03-04 | 2024-02-29 | 5.097 | 6,194,027 | +9,456 | 0.63% | 31,570,999 |
| 2024-03-01 | 2024-02-28 | 5.425 | 6,184,571 | +5,674 | 0.63% | 33,550,202 |
| 2024-02-29 | 2024-02-27 | 5.435 | 6,178,897 | -4,728 | 0.63% | 33,584,761 |
| 2024-02-28 | 2024-02-26 | 5.478 | 6,183,625 | +14,185 | 0.63% | 33,872,020 |
| 2024-02-26 | 2024-02-22 | 5.499 | 6,169,440 | +6,619 | 0.63% | 33,924,799 |
| 2024-02-23 | 2024-02-21 | 5.562 | 6,162,821 | -945 | 0.62% | 34,279,422 |
| 2024-02-21 | 2024-02-19 | 5.647 | 6,163,766 | -1,892 | 0.62% | 34,806,118 |
| 2024-02-20 | 2024-02-16 | 5.774 | 6,165,658 | -2,837 | 0.62% | 35,599,202 |
| 2024-02-19 | 2024-02-15 | 5.784 | 6,168,495 | +41,609 | 0.62% | 35,680,813 |
| 2024-02-15 | 2024-02-09 | 5.985 | 6,126,886 | +946 | 0.62% | 36,671,141 |
| 2024-02-14 | 2024-02-07 | 6.112 | 6,125,940 | +1,891 | 0.62% | 37,442,839 |
| 2024-02-05 | 2024-02-01 | 6.186 | 6,124,049 | -9,456 | 0.62% | 37,884,601 |
| 2024-01-26 | 2024-01-24 | 6.154 | 6,133,505 | +945 | 0.62% | 37,748,518 |
| 2024-01-25 | 2024-01-23 | 6.059 | 6,132,560 | -9,456 | 0.62% | 37,159,052 |
| 2024-01-24 | 2024-01-22 | 6.028 | 6,142,016 | -4,729 | 0.62% | 37,021,498 |
| 2024-01-23 | 2024-01-19 | 6.176 | 6,146,745 | +5,674 | 0.62% | 37,960,003 |
| 2024-01-19 | 2024-01-17 | 6.303 | 6,141,071 | -18,913 | 0.62% | 38,704,242 |
| 2024-01-17 | 2024-01-15 | 6.303 | 6,159,984 | +3,783 | 0.62% | 38,823,442 |
| 2024-01-16 | 2024-01-12 | 6.556 | 6,156,201 | -946 | 0.62% | 40,362,000 |
| 2024-01-03 | 2023-12-29 | 6.609 | 6,157,147 | -1,891 | 0.62% | 40,693,752 |
| 2024-01-02 | 2023-12-28 | 6.577 | 6,159,038 | -26,478 | 0.62% | 40,510,860 |
| 2023-12-29 | 2023-12-27 | 6.535 | 6,185,516 | -15,131 | 0.63% | 40,423,378 |
| 2023-12-27 | 2023-12-21 | 6.482 | 6,200,647 | -4,728 | 0.63% | 40,194,412 |
| 2023-12-22 | 2023-12-20 | 6.461 | 6,205,375 | -4,728 | 0.63% | 40,093,820 |
| 2023-12-19 | 2023-12-15 | 6.292 | 6,210,103 | -5,674 | 0.63% | 39,073,648 |
| 2023-12-06 | 2023-12-04 | 6.366 | 6,215,777 | +3,782 | 0.63% | 39,569,459 |
| 2023-12-01 | 2023-11-29 | 6.556 | 6,211,995 | +3,783 | 0.63% | 40,727,803 |
| 2023-11-30 | 2023-11-28 | 6.609 | 6,208,212 | -19,859 | 0.63% | 41,031,250 |
| 2023-11-28 | 2023-11-24 | 6.440 | 6,228,071 | -24,587 | 0.63% | 40,108,742 |
| 2023-11-27 | 2023-11-23 | 6.440 | 6,252,658 | -9,456 | 0.63% | 40,267,082 |
| 2023-11-23 | 2023-11-21 | 6.419 | 6,262,114 | -9,457 | 0.63% | 40,195,539 |
| 2023-11-21 | 2023-11-17 | 6.440 | 6,271,571 | -9,456 | 0.64% | 40,388,882 |
| 2023-11-20 | 2023-11-16 | 6.451 | 6,281,027 | -14,185 | 0.64% | 40,516,198 |
| 2023-11-17 | 2023-11-15 | 6.440 | 6,295,212 | -47,283 | 0.64% | 40,541,130 |
| 2023-11-16 | 2023-11-14 | 6.345 | 6,342,495 | -37,826 | 0.64% | 40,242,002 |
| 2023-11-13 | 2023-11-09 | 6.493 | 6,380,321 | -9,456 | 0.65% | 41,426,581 |
| 2023-11-09 | 2023-11-07 | 6.440 | 6,389,777 | -8,511 | 0.65% | 41,150,128 |
| 2023-11-07 | 2023-11-03 | 6.440 | 6,398,288 | -1,892 | 0.65% | 41,204,939 |
| 2023-11-02 | 2023-10-31 | 6.313 | 6,400,180 | -13,239 | 0.65% | 40,404,963 |
| 2023-10-31 | 2023-10-27 | 6.429 | 6,413,419 | -1,891 | 0.65% | 41,234,562 |
| 2023-10-25 | 2023-10-20 | 6.440 | 6,415,310 | -18,913 | 0.65% | 41,314,560 |
| 2023-10-24 | 2023-10-19 | 6.440 | 6,434,223 | +16,076 | 0.65% | 41,436,360 |
| 2023-10-18 | 2023-10-16 | 6.334 | 6,418,147 | -9,456 | 0.65% | 40,654,130 |
| 2023-10-17 | 2023-10-13 | 6.345 | 6,427,603 | +16,076 | 0.65% | 40,781,997 |
| 2023-10-16 | 2023-10-12 | 6.313 | 6,411,527 | -2,837 | 0.65% | 40,476,598 |
| 2023-10-13 | 2023-10-11 | 6.387 | 6,414,364 | -4,729 | 0.65% | 40,969,318 |
| 2023-10-12 | 2023-10-10 | 6.440 | 6,419,093 | -1,891 | 0.65% | 41,338,923 |
| 2023-10-04 | 2023-09-29 | 6.345 | 6,420,984 | -1,891 | 0.65% | 40,740,001 |
| 2023-09-29 | 2023-09-27 | 6.292 | 6,422,875 | +4,728 | 0.65% | 40,412,399 |
| 2023-09-26 | 2023-09-22 | 6.419 | 6,418,147 | -60,522 | 0.65% | 41,197,090 |
| 2023-09-25 | 2023-09-21 | 6.292 | 6,478,669 | -945 | 0.66% | 40,763,452 |
| 2023-09-22 | 2023-09-20 | 6.324 | 6,479,614 | -14,185 | 0.66% | 40,974,958 |
| 2023-09-19 | 2023-09-15 | 6.334 | 6,493,799 | +9,456 | 0.66% | 41,133,329 |
| 2023-09-14 | 2023-09-12 | 6.197 | 6,484,343 | +16,076 | 0.66% | 40,182,022 |
| 2023-09-06 | 2023-09-04 | 6.440 | 6,468,267 | -3,782 | 0.66% | 41,655,603 |
| 2023-09-05 | 2023-08-31 | 6.440 | 6,472,049 | +945 | 0.66% | 41,679,959 |
| 2023-08-31 | 2023-08-29 | 6.345 | 6,471,104 | -4,728 | 0.66% | 41,058,003 |
| 2023-08-28 | 2023-08-24 | 6.440 | 6,475,832 | +4,728 | 0.66% | 41,704,321 |
| 2023-08-23 | 2023-08-21 | 6.451 | 6,471,104 | +1,892 | 0.66% | 41,742,303 |
| 2023-08-22 | 2023-08-18 | 6.451 | 6,469,212 | -6,620 | 0.66% | 41,730,099 |
| 2023-08-21 | 2023-08-17 | 6.408 | 6,475,832 | +1,892 | 0.66% | 41,498,881 |
| 2023-08-14 | 2023-08-10 | 6.133 | 6,473,940 | -22,696 | 0.66% | 39,706,797 |
| 2023-08-11 | 2023-08-09 | 6.165 | 6,496,636 | -3,783 | 0.66% | 40,052,099 |
| 2023-08-10 | 2023-08-08 | 6.133 | 6,500,419 | +1,892 | 0.66% | 39,869,202 |
| 2023-08-09 | 2023-08-07 | 6.398 | 6,498,527 | -13,240 | 0.66% | 41,575,597 |
| 2023-08-08 | 2023-08-04 | 6.207 | 6,511,767 | -52,010 | 0.66% | 40,420,823 |
| 2023-08-04 | 2023-08-02 | 6.472 | 6,563,777 | -7,566 | 0.67% | 42,478,917 |
| 2023-08-03 | 2023-08-01 | 6.567 | 6,571,343 | +21,750 | 0.67% | 43,153,292 |
| 2023-08-02 | 2023-07-31 | 6.567 | 6,549,593 | +18,913 | 0.66% | 43,010,462 |
| 2023-08-01 | 2023-07-28 | 6.546 | 6,530,680 | -1,891 | 0.66% | 42,748,142 |
| 2023-07-31 | 2023-07-27 | 6.726 | 6,532,571 | -189,131 | 0.66% | 43,934,880 |
| 2023-07-28 | 2023-07-26 | 6.704 | 6,721,702 | +9,457 | 0.68% | 45,064,723 |
| 2023-07-26 | 2023-07-24 | 6.609 | 6,712,245 | -3,783 | 0.68% | 44,362,500 |
| 2023-07-24 | 2023-07-20 | 6.821 | 6,716,028 | -11,347 | 0.68% | 45,807,903 |
| 2023-07-21 | 2023-07-19 | 6.926 | 6,727,375 | -2,837 | 0.68% | 46,596,697 |
| 2023-07-20 | 2023-07-18 | 6.958 | 6,730,212 | -1,892 | 0.68% | 46,829,857 |
| 2023-07-19 | 2023-07-14 | 7.074 | 6,732,104 | -10,402 | 0.68% | 47,626,112 |
| 2023-07-18 | 2023-07-13 | 7.000 | 6,742,506 | -2,837 | 0.68% | 47,200,601 |
| 2023-07-13 | 2023-07-11 | 6.948 | 6,745,343 | -8,511 | 0.68% | 46,863,811 |
| 2023-07-12 | 2023-07-10 | 6.979 | 6,753,854 | -2,837 | 0.68% | 47,137,202 |
| 2023-07-11 | 2023-07-07 | 6.926 | 6,756,691 | +1,892 | 0.68% | 46,799,752 |
| 2023-07-10 | 2023-07-06 | 6.990 | 6,754,799 | -946 | 0.68% | 47,215,227 |
| 2023-07-07 | 2023-07-05 | 7.106 | 6,755,745 | -18,913 | 0.68% | 48,007,680 |
| 2023-07-06 | 2023-07-04 | 7.096 | 6,774,658 | -6,620 | 0.69% | 48,070,439 |
| 2023-07-05 | 2023-07-03 | 7.096 | 6,781,278 | -9,456 | 0.69% | 48,117,412 |
| 2023-06-29 | 2023-06-27 | 7.022 | 6,790,734 | -5,674 | 0.69% | 47,681,838 |
| 2023-06-28 | 2023-06-26 | 6.990 | 6,796,408 | -35,935 | 0.69% | 47,506,069 |
| 2023-06-27 | 2023-06-23 | 7.064 | 6,832,343 | -946 | 0.69% | 48,263,000 |
| 2023-06-20 | 2023-06-16 | 7.074 | 6,833,289 | -4,728 | 0.69% | 48,341,943 |
| 2023-06-14 | 2023-06-12 | 7.323 | 6,838,017 | +148,728 | 0.69% | 50,076,897 |
| 2023-06-09 | 2023-06-07 | 7.356 | 6,689,289 | -13,867 | 0.69% | 49,204,796 |
| 2023-06-08 | 2023-06-06 | 7.345 | 6,703,156 | +4,622 | 0.69% | 49,234,289 |
| 2023-06-07 | 2023-06-05 | 7.367 | 6,698,534 | -8,320 | 0.69% | 49,345,260 |
| 2023-06-06 | 2023-06-02 | 7.442 | 6,706,854 | -4,622 | 0.70% | 49,914,400 |
| 2023-06-02 | 2023-05-31 | 7.356 | 6,711,476 | -28,658 | 0.70% | 49,367,999 |
| 2023-06-01 | 2023-05-30 | 7.367 | 6,740,134 | -4,622 | 0.70% | 49,651,710 |
| 2023-05-30 | 2023-05-25 | 7.204 | 6,744,756 | +23,111 | 0.70% | 48,591,358 |
| 2023-05-29 | 2023-05-24 | 7.204 | 6,721,645 | +9,244 | 0.70% | 48,424,859 |
| 2023-05-25 | 2023-05-23 | 7.442 | 6,712,401 | -20,337 | 0.70% | 49,955,683 |
| 2023-05-23 | 2023-05-19 | 7.356 | 6,732,738 | -8,320 | 0.70% | 49,524,397 |
| 2023-05-18 | 2023-05-16 | 7.486 | 6,741,058 | -32,356 | 0.70% | 50,460,637 |
| 2023-05-17 | 2023-05-15 | 7.453 | 6,773,414 | +4,622 | 0.70% | 50,483,030 |
| 2023-05-15 | 2023-05-11 | 7.248 | 6,768,792 | -13,867 | 0.70% | 49,057,401 |
| 2023-05-12 | 2023-05-10 | 7.302 | 6,782,659 | +16,641 | 0.70% | 49,524,754 |
| 2023-05-11 | 2023-05-09 | 7.421 | 6,766,018 | +7,395 | 0.70% | 50,208,336 |
| 2023-05-10 | 2023-05-08 | 7.507 | 6,758,623 | -12,018 | 0.70% | 50,738,341 |
| 2023-05-09 | 2023-05-05 | 7.626 | 6,770,641 | +8,320 | 0.70% | 51,634,202 |
| 2023-05-08 | 2023-05-04 | 7.626 | 6,762,321 | -3,697 | 0.70% | 51,570,752 |
| 2023-05-04 | 2023-05-02 | 7.659 | 6,766,018 | -58,241 | 0.70% | 51,818,516 |
| 2023-05-02 | 2023-04-27 | 7.561 | 6,824,259 | -3,697 | 0.71% | 51,600,183 |
| 2023-04-28 | 2023-04-26 | 7.550 | 6,827,956 | -2,774 | 0.71% | 51,554,277 |
| 2023-04-26 | 2023-04-24 | 7.453 | 6,830,730 | -26,809 | 0.71% | 50,910,212 |
| 2023-04-24 | 2023-04-20 | 7.453 | 6,857,539 | -2,773 | 0.71% | 51,110,023 |
| 2023-04-20 | 2023-04-18 | 7.442 | 6,860,312 | +19,413 | 0.71% | 51,056,480 |
| 2023-04-19 | 2023-04-17 | 7.464 | 6,840,899 | -22,186 | 0.71% | 51,060,003 |
| 2023-04-17 | 2023-04-13 | 7.496 | 6,863,085 | -22,187 | 0.71% | 51,448,318 |
| 2023-04-14 | 2023-04-12 | 7.431 | 6,885,272 | -924 | 0.71% | 51,167,760 |
| 2023-04-13 | 2023-04-11 | 7.399 | 6,886,196 | -53,618 | 0.71% | 50,951,157 |
| 2023-04-12 | 2023-04-06 | 7.410 | 6,939,814 | -5,547 | 0.72% | 51,422,948 |
| 2023-04-11 | 2023-04-04 | 7.334 | 6,945,361 | -14,791 | 0.72% | 50,938,140 |
| 2023-04-06 | 2023-04-03 | 7.323 | 6,960,152 | -2,773 | 0.72% | 50,971,329 |
| 2023-04-04 | 2023-03-31 | 7.496 | 6,962,925 | -2,774 | 0.72% | 52,196,757 |
| 2023-04-03 | 2023-03-30 | 7.096 | 6,965,699 | +7,396 | 0.72% | 49,429,602 |
| 2023-03-31 | 2023-03-29 | 7.150 | 6,958,303 | +5,546 | 0.72% | 49,753,469 |
| 2023-03-29 | 2023-03-27 | 7.248 | 6,952,757 | -20,337 | 0.72% | 50,390,703 |
| 2023-03-28 | 2023-03-24 | 7.226 | 6,973,094 | +5,546 | 0.72% | 50,387,238 |
| 2023-03-27 | 2023-03-23 | 7.172 | 6,967,548 | +925 | 0.72% | 49,970,312 |
| 2023-03-23 | 2023-03-21 | 7.248 | 6,966,623 | -16,640 | 0.72% | 50,491,198 |
| 2023-03-22 | 2023-03-20 | 7.193 | 6,983,263 | -64,711 | 0.72% | 50,234,098 |
| 2023-03-21 | 2023-03-17 | 7.280 | 7,047,974 | -10,169 | 0.73% | 51,309,517 |
| 2023-03-20 | 2023-03-16 | 7.280 | 7,058,143 | -40,676 | 0.73% | 51,383,547 |
| 2023-03-17 | 2023-03-15 | 7.258 | 7,098,819 | -64,711 | 0.74% | 51,526,090 |
| 2023-03-16 | 2023-03-14 | 7.237 | 7,163,530 | -39,751 | 0.74% | 51,840,809 |
| 2023-03-15 | 2023-03-13 | 7.193 | 7,203,281 | -20,338 | 0.75% | 51,816,798 |
| 2023-03-10 | 2023-03-08 | 7.172 | 7,223,619 | -9,245 | 0.75% | 51,806,819 |
| 2023-03-09 | 2023-03-07 | 7.248 | 7,232,864 | -924 | 0.75% | 52,420,803 |
| 2023-03-08 | 2023-03-06 | 7.183 | 7,233,788 | -9,244 | 0.75% | 51,958,000 |
| 2023-03-07 | 2023-03-03 | 7.139 | 7,243,032 | -925 | 0.75% | 51,710,996 |
| 2023-03-03 | 2023-03-01 | 7.129 | 7,243,957 | +9,245 | 0.75% | 51,639,240 |
| 2023-03-02 | 2023-02-28 | 6.977 | 7,234,712 | -4,623 | 0.75% | 50,477,697 |
| 2023-03-01 | 2023-02-27 | 6.977 | 7,239,335 | -9,244 | 0.75% | 50,509,952 |
| 2023-02-27 | 2023-02-23 | 6.901 | 7,248,579 | -925 | 0.75% | 50,025,579 |
| 2023-02-22 | 2023-02-20 | 7.020 | 7,249,504 | +1,849 | 0.75% | 50,894,583 |
| 2023-02-21 | 2023-02-17 | 6.891 | 7,247,655 | -3,698 | 0.75% | 49,940,802 |
| 2023-02-20 | 2023-02-16 | 6.923 | 7,251,353 | +925 | 0.75% | 50,201,603 |
| 2023-02-17 | 2023-02-15 | 7.226 | 7,250,428 | -77,654 | 0.75% | 52,391,240 |
| 2023-02-14 | 2023-02-10 | 7.226 | 7,328,082 | -12,017 | 0.76% | 52,952,364 |
| 2023-02-13 | 2023-02-09 | 7.280 | 7,340,099 | -9,245 | 0.76% | 53,436,198 |
| 2023-02-10 | 2023-02-08 | 7.356 | 7,349,344 | -924 | 0.76% | 54,060,002 |
| 2023-02-08 | 2023-02-06 | 7.356 | 7,350,268 | -14,791 | 0.76% | 54,066,799 |
| 2023-02-07 | 2023-02-03 | 7.356 | 7,365,059 | -4,623 | 0.76% | 54,175,598 |
| 2023-02-06 | 2023-02-02 | 7.410 | 7,369,682 | -5,546 | 0.76% | 54,608,203 |
| 2023-02-03 | 2023-02-01 | 7.410 | 7,375,228 | -36,054 | 0.76% | 54,649,298 |
| 2023-02-02 | 2023-01-31 | 7.312 | 7,411,282 | -36,977 | 0.77% | 54,194,923 |
| 2023-02-01 | 2023-01-30 | 7.410 | 7,448,259 | -24,960 | 0.77% | 55,190,447 |
| 2023-01-31 | 2023-01-27 | 7.312 | 7,473,219 | -10,169 | 0.77% | 54,647,836 |
| 2023-01-30 | 2023-01-26 | 7.312 | 7,483,388 | -10,169 | 0.78% | 54,722,197 |
| 2023-01-26 | 2023-01-19 | 7.269 | 7,493,557 | +924 | 0.78% | 54,472,318 |
| 2023-01-20 | 2023-01-18 | 7.269 | 7,492,633 | +11,094 | 0.78% | 54,465,601 |
| 2023-01-18 | 2023-01-16 | 7.280 | 7,481,539 | -3,698 | 0.78% | 54,465,886 |
| 2023-01-17 | 2023-01-13 | 7.302 | 7,485,237 | -32,356 | 0.78% | 54,654,748 |
| 2023-01-16 | 2023-01-12 | 7.183 | 7,517,593 | -924 | 0.78% | 53,996,481 |
| 2023-01-12 | 2023-01-10 | 7.248 | 7,518,517 | -83,200 | 0.78% | 54,491,098 |
| 2023-01-11 | 2023-01-09 | 7.248 | 7,601,717 | -7,396 | 0.79% | 55,094,097 |
| 2023-01-10 | 2023-01-06 | 7.248 | 7,609,113 | -5,547 | 0.79% | 55,147,700 |
| 2023-01-09 | 2023-01-05 | 7.248 | 7,614,660 | -5,546 | 0.79% | 55,187,902 |
| 2023-01-06 | 2023-01-04 | 7.258 | 7,620,206 | -1,849 | 0.79% | 55,310,527 |
| 2023-01-05 | 2023-01-03 | 7.269 | 7,622,055 | -1,849 | 0.79% | 55,406,398 |
| 2023-01-03 | 2022-12-29 | 7.302 | 7,623,904 | -6,471 | 0.79% | 55,667,249 |
| 2022-12-30 | 2022-12-28 | 7.334 | 7,630,375 | -17,565 | 0.79% | 55,962,118 |
| 2022-12-29 | 2022-12-23 | 7.280 | 7,647,940 | -35,129 | 0.79% | 55,677,292 |
| 2022-12-28 | 2022-12-22 | 7.248 | 7,683,069 | -30,506 | 0.80% | 55,683,702 |
| 2022-12-23 | 2022-12-21 | 7.096 | 7,713,575 | -23,112 | 0.80% | 54,736,637 |
| 2022-12-22 | 2022-12-20 | 7.075 | 7,736,687 | -9,244 | 0.80% | 54,733,263 |
| 2022-12-16 | 2022-12-14 | 7.096 | 7,745,931 | -924 | 0.80% | 54,966,240 |
| 2022-12-15 | 2022-12-13 | 7.042 | 7,746,855 | -7,396 | 0.80% | 54,553,797 |
| 2022-12-14 | 2022-12-12 | 7.075 | 7,754,251 | +27,733 | 0.80% | 54,857,520 |
| 2022-12-13 | 2022-12-09 | 7.064 | 7,726,518 | -10,169 | 0.80% | 54,577,743 |
| 2022-12-12 | 2022-12-08 | 7.020 | 7,736,687 | +7,396 | 0.80% | 54,314,813 |
| 2022-12-09 | 2022-12-07 | 7.075 | 7,729,291 | -18,489 | 0.80% | 54,680,940 |
| 2022-12-08 | 2022-12-06 | 7.096 | 7,747,780 | -924 | 0.80% | 54,979,361 |
| 2022-12-07 | 2022-12-05 | 7.129 | 7,748,704 | -48,996 | 0.80% | 55,237,378 |
| 2022-12-06 | 2022-12-02 | 7.075 | 7,797,700 | -25,884 | 0.81% | 55,164,900 |
| 2022-12-05 | 2022-12-01 | 7.031 | 7,823,584 | -31,432 | 0.81% | 55,009,497 |
| 2022-12-02 | 2022-11-30 | 7.020 | 7,855,016 | -12,017 | 0.81% | 55,145,533 |
| 2022-12-01 | 2022-11-29 | 6.977 | 7,867,033 | -63,787 | 0.82% | 54,889,497 |
| 2022-11-30 | 2022-11-28 | 6.945 | 7,930,820 | -4,622 | 0.82% | 55,077,179 |
| 2022-11-28 | 2022-11-24 | 6.923 | 7,935,442 | -10,169 | 0.82% | 54,937,597 |
| 2022-11-25 | 2022-11-23 | 6.891 | 7,945,611 | -36,978 | 0.82% | 54,750,148 |
| 2022-11-22 | 2022-11-18 | 6.761 | 7,982,589 | -925 | 0.83% | 53,968,749 |
| 2022-11-21 | 2022-11-17 | 6.728 | 7,983,514 | -42,524 | 0.83% | 53,715,923 |
| 2022-11-17 | 2022-11-15 | 6.707 | 8,026,038 | +1,849 | 0.83% | 53,828,400 |
| 2022-11-16 | 2022-11-14 | 6.923 | 8,024,189 | +924 | 0.83% | 55,551,999 |
| 2022-11-15 | 2022-11-11 | 6.923 | 8,023,265 | -1,849 | 0.83% | 55,545,602 |
| 2022-11-10 | 2022-11-08 | 6.912 | 8,025,114 | -16,640 | 0.83% | 55,471,593 |
| 2022-11-09 | 2022-11-07 | 6.631 | 8,041,754 | -3,697 | 0.83% | 53,324,872 |
| 2022-11-08 | 2022-11-04 | 6.999 | 8,045,451 | -55,467 | 0.83% | 56,308,407 |
| 2022-11-07 | 2022-11-03 | 6.956 | 8,100,918 | -25,885 | 0.84% | 56,346,089 |
| 2022-11-04 | 2022-11-02 | 7.064 | 8,126,803 | -160,853 | 0.84% | 57,405,233 |
| 2022-11-03 | 2022-11-01 | 6.837 | 8,287,656 | -925 | 0.86% | 56,658,799 |
| 2022-11-02 | 2022-10-31 | 6.815 | 8,288,581 | -14,791 | 0.86% | 56,485,802 |
| 2022-11-01 | 2022-10-28 | 6.772 | 8,303,372 | -2,773 | 0.86% | 56,227,322 |
| 2022-10-31 | 2022-10-27 | 6.891 | 8,306,145 | -26,809 | 0.86% | 57,234,449 |
| 2022-10-25 | 2022-10-21 | 6.901 | 8,332,954 | -3,698 | 0.86% | 57,509,320 |
| 2022-10-24 | 2022-10-20 | 6.869 | 8,336,652 | -12,018 | 0.86% | 57,264,301 |
| 2022-10-21 | 2022-10-19 | 6.880 | 8,348,670 | -15,715 | 0.87% | 57,437,163 |
| 2022-10-20 | 2022-10-18 | 6.837 | 8,364,385 | -3,698 | 0.87% | 57,183,359 |
| 2022-10-19 | 2022-10-17 | 6.815 | 8,368,083 | -36,053 | 0.87% | 57,027,600 |
| 2022-10-18 | 2022-10-14 | 6.750 | 8,404,136 | -21,263 | 0.87% | 56,727,838 |
| 2022-10-14 | 2022-10-12 | 6.566 | 8,425,399 | -7,395 | 0.87% | 55,321,983 |
| 2022-10-12 | 2022-10-10 | 6.653 | 8,432,794 | -925 | 0.87% | 56,100,299 |
| 2022-10-11 | 2022-10-07 | 6.728 | 8,433,719 | -40,675 | 0.87% | 56,745,063 |
| 2022-10-10 | 2022-10-06 | 6.761 | 8,474,394 | -25,885 | 0.88% | 57,293,748 |
| 2022-10-07 | 2022-10-05 | 6.761 | 8,500,279 | -8,320 | 0.88% | 57,468,752 |
| 2022-10-05 | 2022-09-30 | 6.631 | 8,508,599 | -63,786 | 0.88% | 56,420,522 |
| 2022-10-03 | 2022-09-29 | 6.609 | 8,572,385 | -46,223 | 0.89% | 56,658,027 |
| 2022-09-30 | 2022-09-28 | 6.761 | 8,618,608 | -66,560 | 0.89% | 58,268,751 |
| 2022-09-29 | 2022-09-27 | 6.923 | 8,685,168 | -23,111 | 0.90% | 60,128,001 |
| 2022-09-28 | 2022-09-26 | 6.923 | 8,708,279 | -159,005 | 0.90% | 60,288,000 |
| 2022-09-27 | 2022-09-23 | 6.923 | 8,867,284 | -8,320 | 0.92% | 61,388,802 |
| 2022-09-26 | 2022-09-22 | 6.945 | 8,875,604 | -72,106 | 0.92% | 61,638,422 |
| 2022-09-23 | 2022-09-21 | 6.966 | 8,947,710 | -17,565 | 0.93% | 62,332,757 |
| 2022-09-22 | 2022-09-20 | 6.923 | 8,965,275 | -22,187 | 0.93% | 62,067,200 |
| 2022-09-21 | 2022-09-19 | 6.923 | 8,987,462 | -3,697 | 0.93% | 62,220,803 |
| 2022-09-20 | 2022-09-16 | 6.923 | 8,991,159 | -29,583 | 0.93% | 62,246,397 |
| 2022-09-19 | 2022-09-15 | 6.934 | 9,020,742 | -59,164 | 0.93% | 62,548,782 |
| 2022-09-16 | 2022-09-14 | 6.923 | 9,079,906 | -35,129 | 0.94% | 62,860,799 |
| 2022-09-15 | 2022-09-13 | 6.912 | 9,115,035 | -64,711 | 0.94% | 63,005,399 |
| 2022-09-14 | 2022-09-09 | 6.869 | 9,179,746 | -7,396 | 0.95% | 63,055,498 |
| 2022-09-13 | 2022-09-08 | 6.826 | 9,187,142 | -10,169 | 0.95% | 62,708,781 |
| 2022-09-09 | 2022-09-07 | 6.901 | 9,197,311 | -90,596 | 0.95% | 63,474,621 |
| 2022-09-08 | 2022-09-06 | 6.847 | 9,287,907 | -24,035 | 0.96% | 63,597,513 |
| 2022-09-07 | 2022-09-05 | 6.761 | 9,311,942 | -19,413 | 0.97% | 62,956,249 |
| 2022-09-06 | 2022-09-02 | 6.772 | 9,331,355 | -22,187 | 0.97% | 63,188,437 |
| 2022-09-05 | 2022-09-01 | 6.858 | 9,353,542 | -75,805 | 0.97% | 64,148,119 |
| 2022-09-02 | 2022-08-31 | 6.815 | 9,429,347 | -64,711 | 0.98% | 64,260,002 |
| 2022-09-01 | 2022-08-30 | 6.891 | 9,494,058 | -106,311 | 0.98% | 65,419,901 |
| 2022-08-31 | 2022-08-29 | 6.869 | 9,600,369 | -88,747 | 1.00% | 65,944,749 |
| 2022-08-30 | 2022-08-26 | 6.631 | 9,689,116 | -48,996 | 1.00% | 64,248,530 |
| 2022-08-29 | 2022-08-25 | 6.599 | 9,738,112 | -14,791 | 1.01% | 64,257,403 |
| 2022-08-26 | 2022-08-24 | 6.544 | 9,752,903 | -6,471 | 1.01% | 63,827,502 |
| 2022-08-25 | 2022-08-23 | 6.620 | 9,759,374 | -25,884 | 1.01% | 64,608,841 |
| 2022-08-24 | 2022-08-22 | 6.555 | 9,785,258 | -26,809 | 1.01% | 64,145,098 |
| 2022-08-23 | 2022-08-19 | 6.534 | 9,812,067 | -32,356 | 1.02% | 64,108,558 |
| 2022-08-22 | 2022-08-18 | 6.534 | 9,844,423 | -27,733 | 1.02% | 64,319,961 |
| 2022-08-19 | 2022-08-17 | 6.534 | 9,872,156 | -5,547 | 1.02% | 64,501,159 |
| 2022-08-18 | 2022-08-16 | 6.512 | 9,877,703 | -9,244 | 1.02% | 64,323,701 |
| 2022-08-17 | 2022-08-15 | 6.490 | 9,886,947 | -32,356 | 1.02% | 64,169,998 |
| 2022-08-16 | 2022-08-12 | 6.458 | 9,919,303 | -2,773 | 1.03% | 64,058,100 |
| 2022-08-15 | 2022-08-11 | 6.447 | 9,922,076 | -37,903 | 1.03% | 63,968,678 |
| 2022-08-12 | 2022-08-10 | 6.371 | 9,959,979 | +1,849 | 1.03% | 63,458,863 |
| 2022-08-11 | 2022-08-09 | 6.382 | 9,958,130 | -6,471 | 1.03% | 63,554,802 |
| 2022-08-10 | 2022-08-08 | 6.393 | 9,964,601 | -43,449 | 1.03% | 63,703,891 |
| 2022-08-09 | 2022-08-05 | 6.306 | 10,008,050 | -52,693 | 1.04% | 63,115,582 |
| 2022-08-08 | 2022-08-04 | 6.209 | 10,060,743 | -93,369 | 1.04% | 62,468,419 |
| 2022-08-05 | 2022-08-03 | 6.133 | 10,154,112 | -7,396 | 1.05% | 62,279,279 |
| 2022-08-04 | 2022-08-02 | 6.058 | 10,161,508 | -57,315 | 1.05% | 61,555,202 |
| 2022-08-03 | 2022-08-01 | 6.155 | 10,218,823 | -9,245 | 1.06% | 62,897,258 |
| 2022-08-02 | 2022-07-29 | 6.177 | 10,228,068 | -23,111 | 1.06% | 63,175,441 |
| 2022-08-01 | 2022-07-28 | 6.198 | 10,251,179 | -1,849 | 1.06% | 63,539,970 |
| 2022-07-29 | 2022-07-27 | 6.231 | 10,253,028 | -6,471 | 1.06% | 63,884,161 |
| 2022-07-28 | 2022-07-26 | 6.220 | 10,259,499 | +4,622 | 1.06% | 63,813,500 |
| 2022-07-27 | 2022-07-25 | 6.274 | 10,254,877 | -32,355 | 1.06% | 64,339,401 |
| 2022-07-26 | 2022-07-22 | 6.220 | 10,287,232 | -37,903 | 1.07% | 63,985,998 |
| 2022-07-25 | 2022-07-21 | 6.220 | 10,325,135 | -60,089 | 1.07% | 64,221,752 |
| 2022-07-22 | 2022-07-20 | 6.209 | 10,385,224 | -24,960 | 1.08% | 64,483,162 |
| 2022-07-21 | 2022-07-19 | 6.209 | 10,410,184 | +9,245 | 1.08% | 64,638,142 |
| 2022-07-20 | 2022-07-18 | 6.198 | 10,400,939 | -78,578 | 1.08% | 64,468,229 |
| 2022-07-19 | 2022-07-15 | 6.209 | 10,479,517 | -203,378 | 1.09% | 65,068,639 |
| 2022-07-18 | 2022-07-14 | 6.090 | 10,682,895 | -19,414 | 1.11% | 65,060,279 |
| 2022-07-15 | 2022-07-13 | 6.025 | 10,702,309 | -78,577 | 1.11% | 64,483,893 |
| 2022-07-13 | 2022-07-11 | 5.950 | 10,780,886 | -16,640 | 1.12% | 64,140,998 |
| 2022-07-12 | 2022-07-08 | 5.950 | 10,797,526 | -36,978 | 1.12% | 64,239,997 |
| 2022-07-11 | 2022-07-07 | 5.928 | 10,834,504 | -49,920 | 1.12% | 64,225,598 |
| 2022-07-08 | 2022-07-06 | 5.733 | 10,884,424 | -18,489 | 1.13% | 62,402,198 |
| 2022-07-07 | 2022-07-05 | 5.733 | 10,902,913 | -61,938 | 1.13% | 62,508,199 |
| 2022-07-06 | 2022-07-04 | 5.679 | 10,964,851 | -41,600 | 1.14% | 62,270,249 |
| 2022-07-05 | 2022-06-30 | 5.679 | 11,006,451 | -7,396 | 1.14% | 62,506,499 |
| 2022-07-04 | 2022-06-29 | 5.668 | 11,013,847 | -42,524 | 1.14% | 62,429,362 |
| 2022-06-30 | 2022-06-28 | 5.625 | 11,056,371 | -18,489 | 1.15% | 62,191,999 |
| 2022-06-29 | 2022-06-27 | 5.625 | 11,074,860 | -5,547 | 1.15% | 62,295,999 |
| 2022-06-28 | 2022-06-24 | 5.571 | 11,080,407 | -136,818 | 1.15% | 61,727,901 |
| 2022-06-27 | 2022-06-23 | 5.560 | 11,217,225 | +5,547 | 1.16% | 62,368,761 |
| 2022-06-24 | 2022-06-22 | 5.441 | 11,211,678 | -1,849 | 1.16% | 61,003,839 |
| 2022-06-23 | 2022-06-21 | 5.474 | 11,213,527 | +63,787 | 1.16% | 61,377,800 |
| 2022-06-22 | 2022-06-20 | 5.474 | 11,149,740 | -4,622 | 1.16% | 61,028,659 |
| 2022-06-21 | 2022-06-17 | 5.398 | 11,154,362 | -36,978 | 1.16% | 60,209,337 |
| 2022-06-16 | 2022-06-14 | 5.387 | 11,191,340 | +20,337 | 1.16% | 60,287,878 |
| 2022-06-14 | 2022-06-10 | 5.833 | 11,171,003 | +361,567 | 1.16% | 65,155,054 |
| 2022-06-13 | 2022-06-09 | 5.721 | 10,809,436 | +13,399 | 1.16% | 61,836,108 |
| 2022-06-10 | 2022-06-08 | 5.754 | 10,796,037 | -894 | 1.16% | 62,122,038 |
| 2022-06-09 | 2022-06-07 | 5.765 | 10,796,931 | -24,118 | 1.16% | 62,248,053 |
| 2022-06-08 | 2022-06-06 | 5.687 | 10,821,049 | +893 | 1.16% | 61,539,121 |
| 2022-06-07 | 2022-06-02 | 5.721 | 10,820,156 | -1,786 | 1.16% | 61,897,433 |
| 2022-06-06 | 2022-06-01 | 5.709 | 10,821,942 | +1,786 | 1.16% | 61,786,500 |
| 2022-06-02 | 2022-05-31 | 5.721 | 10,820,156 | -7,146 | 1.16% | 61,897,433 |
| 2022-06-01 | 2022-05-30 | 5.642 | 10,827,302 | -8,932 | 1.16% | 61,089,842 |
| 2022-05-31 | 2022-05-27 | 5.597 | 10,836,234 | +7,146 | 1.16% | 60,654,998 |
| 2022-05-30 | 2022-05-26 | 5.530 | 10,829,088 | -53,596 | 1.16% | 59,887,619 |
| 2022-05-26 | 2022-05-24 | 5.530 | 10,882,684 | -25,012 | 1.17% | 60,184,018 |
| 2022-05-25 | 2022-05-23 | 5.575 | 10,907,696 | +5,360 | 1.17% | 60,810,781 |
| 2022-05-23 | 2022-05-19 | 5.441 | 10,902,336 | +8,933 | 1.17% | 59,316,299 |
| 2022-05-20 | 2022-05-18 | 5.474 | 10,893,403 | +1,786 | 1.17% | 59,633,547 |
| 2022-05-19 | 2022-05-17 | 5.474 | 10,891,617 | -2,680 | 1.17% | 59,623,770 |
| 2022-05-18 | 2022-05-16 | 5.396 | 10,894,297 | +14,293 | 1.17% | 58,784,721 |
| 2022-05-17 | 2022-05-13 | 5.541 | 10,880,004 | +26,798 | 1.17% | 60,290,997 |
| 2022-05-16 | 2022-05-12 | 5.553 | 10,853,206 | +4,466 | 1.16% | 60,263,998 |
| 2022-05-13 | 2022-05-11 | 5.586 | 10,848,740 | +49,130 | 1.16% | 60,603,549 |
| 2022-05-12 | 2022-05-10 | 5.508 | 10,799,610 | +61,635 | 1.16% | 59,482,798 |
| 2022-05-11 | 2022-05-06 | 5.709 | 10,737,975 | +28,585 | 1.15% | 61,307,101 |
| 2022-05-10 | 2022-05-05 | 5.721 | 10,709,390 | -9,826 | 1.15% | 61,263,788 |
| 2022-05-06 | 2022-05-04 | 5.754 | 10,719,216 | +4,466 | 1.15% | 61,679,999 |
| 2022-05-05 | 2022-05-03 | 5.799 | 10,714,750 | -9,826 | 1.15% | 62,134,101 |
| 2022-05-04 | 2022-04-29 | 5.799 | 10,724,576 | +25,012 | 1.15% | 62,191,081 |
| 2022-05-03 | 2022-04-28 | 5.799 | 10,699,564 | +4,466 | 1.15% | 62,046,038 |
| 2022-04-29 | 2022-04-27 | 5.799 | 10,695,098 | +10,719 | 1.15% | 62,020,140 |
| 2022-04-27 | 2022-04-25 | 5.765 | 10,684,379 | -50,023 | 1.15% | 61,599,151 |
| 2022-04-26 | 2022-04-22 | 5.989 | 10,734,402 | +7,146 | 1.15% | 64,290,951 |
| 2022-04-25 | 2022-04-21 | 6.124 | 10,727,256 | +18,759 | 1.15% | 65,689,232 |
| 2022-04-22 | 2022-04-20 | 6.124 | 10,708,497 | +1,787 | 1.15% | 65,574,360 |
| 2022-04-21 | 2022-04-19 | 6.101 | 10,706,710 | +18,758 | 1.15% | 65,323,697 |
| 2022-04-20 | 2022-04-14 | 6.202 | 10,687,952 | -2,680 | 1.15% | 66,286,101 |
| 2022-04-19 | 2022-04-13 | 6.191 | 10,690,632 | +8,933 | 1.15% | 66,183,042 |
| 2022-04-14 | 2022-04-12 | 6.157 | 10,681,699 | -57,169 | 1.15% | 65,769,000 |
| 2022-04-13 | 2022-04-11 | 6.101 | 10,738,868 | +8,933 | 1.15% | 65,519,899 |
| 2022-04-12 | 2022-04-08 | 6.224 | 10,729,935 | -894 | 1.15% | 66,786,717 |
| 2022-04-11 | 2022-04-07 | 6.247 | 10,730,829 | -8,932 | 1.15% | 67,032,542 |
| 2022-04-08 | 2022-04-06 | 6.247 | 10,739,761 | -11,613 | 1.15% | 67,088,338 |
| 2022-04-07 | 2022-04-04 | 6.359 | 10,751,374 | -60,742 | 1.15% | 68,364,481 |
| 2022-04-06 | 2022-04-01 | 6.191 | 10,812,116 | -23,225 | 1.16% | 66,935,119 |
| 2022-04-04 | 2022-03-31 | 6.146 | 10,835,341 | -6,253 | 1.16% | 66,593,700 |
| 2022-04-01 | 2022-03-30 | 6.180 | 10,841,594 | -34,837 | 1.16% | 66,996,240 |
| 2022-03-31 | 2022-03-29 | 6.068 | 10,876,431 | +86,647 | 1.17% | 65,993,918 |
| 2022-03-30 | 2022-03-28 | 6.112 | 10,789,784 | +19,651 | 1.16% | 65,951,338 |
| 2022-03-29 | 2022-03-25 | 6.112 | 10,770,133 | +11,613 | 1.16% | 65,831,223 |
| 2022-03-28 | 2022-03-24 | 6.224 | 10,758,520 | -8,933 | 1.15% | 66,964,640 |
| 2022-03-25 | 2022-03-23 | 6.168 | 10,767,453 | +14,293 | 1.15% | 66,417,542 |
| 2022-03-24 | 2022-03-22 | 6.213 | 10,753,160 | -6,253 | 1.15% | 66,810,897 |
| 2022-03-23 | 2022-03-21 | 5.765 | 10,759,413 | +45,556 | 1.15% | 62,031,748 |
| 2022-03-22 | 2022-03-18 | 5.698 | 10,713,857 | +83,074 | 1.15% | 61,049,462 |
| 2022-03-21 | 2022-03-17 | 5.821 | 10,630,783 | +27,692 | 1.14% | 61,885,202 |
| 2022-03-18 | 2022-03-16 | 5.709 | 10,603,091 | +21,438 | 1.14% | 60,536,998 |
| 2022-03-17 | 2022-03-15 | 5.519 | 10,581,653 | +124,164 | 1.14% | 58,400,780 |
| 2022-03-16 | 2022-03-14 | 5.564 | 10,457,489 | +36,624 | 1.12% | 58,183,792 |
| 2022-03-15 | 2022-03-11 | 5.698 | 10,420,865 | -8,932 | 1.12% | 59,379,942 |
| 2022-03-14 | 2022-03-10 | 5.855 | 10,429,797 | +62,528 | 1.12% | 61,065,478 |
| 2022-03-11 | 2022-03-09 | 5.855 | 10,367,269 | -10,719 | 1.11% | 60,699,382 |
| 2022-03-10 | 2022-03-08 | 6.012 | 10,377,988 | +95,580 | 1.11% | 62,388,661 |
| 2022-03-09 | 2022-03-07 | 6.180 | 10,282,408 | +48,236 | 1.10% | 63,540,719 |
| 2022-03-08 | 2022-03-04 | 6.359 | 10,234,172 | +16,079 | 1.10% | 65,075,762 |
| 2022-03-07 | 2022-03-03 | 6.471 | 10,218,093 | -3,573 | 1.10% | 66,117,421 |
| 2022-03-04 | 2022-03-02 | 6.515 | 10,221,666 | +10,719 | 1.10% | 66,598,260 |
| 2022-03-03 | 2022-03-01 | 6.571 | 10,210,947 | +5,360 | 1.10% | 67,099,972 |
| 2022-03-02 | 2022-02-28 | 6.336 | 10,205,587 | +26,798 | 1.09% | 64,665,499 |
| 2022-02-28 | 2022-02-24 | 6.482 | 10,178,789 | -16,972 | 1.09% | 65,977,049 |
| 2022-02-24 | 2022-02-22 | 6.571 | 10,195,761 | -22,332 | 1.09% | 67,000,179 |
| 2022-02-23 | 2022-02-21 | 6.695 | 10,218,093 | +5,360 | 1.10% | 68,405,221 |
| 2022-02-22 | 2022-02-18 | 6.717 | 10,212,733 | +36,624 | 1.09% | 68,597,998 |
| 2022-02-21 | 2022-02-17 | 6.661 | 10,176,109 | -4,467 | 1.09% | 67,782,398 |
| 2022-02-18 | 2022-02-16 | 6.583 | 10,180,576 | -1,786 | 1.09% | 67,014,363 |
| 2022-02-17 | 2022-02-15 | 6.605 | 10,182,362 | -5,360 | 1.09% | 67,254,099 |
| 2022-02-16 | 2022-02-14 | 6.605 | 10,187,722 | -893 | 1.09% | 67,289,502 |
| 2022-02-15 | 2022-02-11 | 6.549 | 10,188,615 | +14,292 | 1.09% | 66,725,100 |
| 2022-02-14 | 2022-02-10 | 6.650 | 10,174,323 | +1,787 | 1.09% | 67,656,602 |
| 2022-02-11 | 2022-02-09 | 6.672 | 10,172,536 | +25,905 | 1.09% | 67,872,479 |
| 2022-02-10 | 2022-02-08 | 6.717 | 10,146,631 | -95,580 | 1.08% | 68,153,997 |
| 2022-02-09 | 2022-02-07 | 6.560 | 10,242,211 | +8,933 | 1.09% | 67,190,759 |
| 2022-02-08 | 2022-02-04 | 6.627 | 10,233,278 | +81,287 | 1.09% | 67,819,517 |
| 2022-02-07 | 2022-01-31 | 6.403 | 10,151,991 | +8,039 | 1.08% | 65,007,800 |
| 2022-02-04 | 2022-01-27 | 6.392 | 10,143,952 | +61,636 | 1.08% | 64,842,762 |
| 2022-01-28 | 2022-01-26 | 6.549 | 10,082,316 | +32,158 | 1.08% | 66,028,949 |
| 2022-01-27 | 2022-01-25 | 6.583 | 10,050,158 | +10,719 | 1.07% | 66,155,877 |
| 2022-01-26 | 2022-01-24 | 6.695 | 10,039,439 | -894 | 1.07% | 67,209,218 |
| 2022-01-25 | 2022-01-21 | 6.784 | 10,040,333 | +21,439 | 1.07% | 68,114,403 |
| 2022-01-21 | 2022-01-19 | 7.142 | 10,018,894 | -14,292 | 1.07% | 71,558,079 |
| 2022-01-20 | 2022-01-18 | 7.019 | 10,033,186 | -14,293 | 1.07% | 70,424,637 |
| 2022-01-19 | 2022-01-17 | 7.165 | 10,047,479 | -66,102 | 1.07% | 71,987,202 |
| 2022-01-18 | 2022-01-14 | 7.053 | 10,113,581 | -33,050 | 1.08% | 71,328,603 |
| 2022-01-17 | 2022-01-13 | 7.019 | 10,146,631 | -2,680 | 1.08% | 71,220,927 |
| 2022-01-14 | 2022-01-12 | 7.142 | 10,149,311 | -43,770 | 1.08% | 72,489,558 |
| 2022-01-13 | 2022-01-11 | 7.131 | 10,193,081 | +65,208 | 1.09% | 72,688,067 |
| 2022-01-12 | 2022-01-10 | 7.221 | 10,127,873 | -92,006 | 1.08% | 73,130,101 |
| 2022-01-11 | 2022-01-07 | 7.131 | 10,219,879 | -211,705 | 1.09% | 72,879,167 |
| 2022-01-10 | 2022-01-06 | 6.930 | 10,431,584 | -18,759 | 1.11% | 72,286,820 |
| 2022-01-07 | 2022-01-05 | 6.986 | 10,450,343 | -68,781 | 1.12% | 73,001,763 |
| 2022-01-06 | 2022-01-04 | 6.806 | 10,519,124 | -20,545 | 1.12% | 71,598,079 |
| 2022-01-05 | 2022-01-03 | 6.829 | 10,539,669 | -219,744 | 1.13% | 71,973,898 |
| 2022-01-04 | 2021-12-31 | 6.683 | 10,759,413 | -24,119 | 1.15% | 71,908,648 |
| 2022-01-03 | 2021-12-29 | 6.661 | 10,783,532 | -24,118 | 1.15% | 71,828,403 |
| 2021-12-30 | 2021-12-28 | 6.739 | 10,807,650 | -96,473 | 1.15% | 72,835,982 |
| 2021-12-28 | 2021-12-22 | 6.571 | 10,904,123 | -26,798 | 1.17% | 71,655,092 |
| 2021-12-23 | 2021-12-21 | 6.515 | 10,930,921 | -39,304 | 1.17% | 71,219,342 |
| 2021-12-21 | 2021-12-17 | 6.560 | 10,970,225 | -53,596 | 1.17% | 71,966,663 |
| 2021-12-17 | 2021-12-15 | 6.605 | 11,023,821 | -45,556 | 1.18% | 72,811,902 |
| 2021-12-16 | 2021-12-14 | 6.493 | 11,069,377 | -1,787 | 1.18% | 71,873,598 |
| 2021-12-15 | 2021-12-13 | 6.493 | 11,071,164 | -45,557 | 1.18% | 71,885,201 |
| 2021-12-14 | 2021-12-10 | 6.560 | 11,116,721 | -7,146 | 1.18% | 72,927,703 |
| 2021-12-13 | 2021-12-09 | 6.515 | 11,123,867 | -13,399 | 1.18% | 72,476,462 |
| 2021-12-10 | 2021-12-08 | 6.471 | 11,137,266 | -11,612 | 1.18% | 72,065,042 |
| 2021-12-08 | 2021-12-06 | 6.336 | 11,148,878 | -5,360 | 1.18% | 70,642,459 |
| 2021-12-07 | 2021-12-03 | 6.347 | 11,154,238 | -893 | 1.18% | 70,801,292 |
| 2021-12-06 | 2021-12-02 | 6.303 | 11,155,131 | +3,573 | 1.18% | 70,307,440 |
| 2021-12-03 | 2021-12-01 | 6.269 | 11,151,558 | -6,253 | 1.18% | 69,910,400 |
| 2021-12-02 | 2021-11-30 | 6.314 | 11,157,811 | -32,157 | 1.18% | 70,449,241 |
| 2021-12-01 | 2021-11-29 | 6.415 | 11,189,968 | -14,293 | 1.18% | 71,779,707 |
| 2021-11-30 | 2021-11-26 | 6.359 | 11,204,261 | +13,399 | 1.19% | 71,244,241 |
| 2021-11-26 | 2021-11-24 | 6.347 | 11,190,862 | +25,012 | 1.18% | 71,033,762 |
| 2021-11-25 | 2021-11-23 | 6.437 | 11,165,850 | -13,399 | 1.18% | 71,874,998 |
| 2021-11-24 | 2021-11-22 | 6.493 | 11,179,249 | +8,932 | 1.18% | 72,586,998 |
| 2021-11-23 | 2021-11-19 | 6.493 | 11,170,317 | -8,932 | 1.18% | 72,529,003 |
| 2021-11-22 | 2021-11-18 | 6.493 | 11,179,249 | -8,040 | 1.18% | 72,586,998 |
| 2021-11-19 | 2021-11-17 | 6.504 | 11,187,289 | -41,983 | 1.18% | 72,764,442 |
| 2021-11-17 | 2021-11-15 | 6.314 | 11,229,272 | -9,826 | 1.19% | 70,900,438 |
| 2021-11-15 | 2021-11-11 | 6.336 | 11,239,098 | -8,933 | 1.19% | 71,214,119 |
| 2021-11-12 | 2021-11-10 | 6.202 | 11,248,031 | -7,146 | 1.19% | 69,759,681 |
| 2021-11-11 | 2021-11-09 | 6.247 | 11,255,177 | +3,573 | 1.19% | 70,308,000 |
| 2021-11-10 | 2021-11-08 | 6.224 | 11,251,604 | +9,826 | 1.19% | 70,033,760 |
| 2021-11-09 | 2021-11-05 | 6.415 | 11,241,778 | -33,051 | 1.19% | 72,112,050 |
| 2021-11-08 | 2021-11-04 | 6.347 | 11,274,829 | -7,146 | 1.19% | 71,566,740 |
| 2021-11-05 | 2021-11-03 | 6.269 | 11,281,975 | -16,079 | 1.19% | 70,727,999 |
| 2021-11-04 | 2021-11-02 | 6.303 | 11,298,054 | +2,680 | 1.19% | 71,208,241 |
| 2021-11-02 | 2021-10-29 | 6.493 | 11,295,374 | -14,292 | 1.19% | 73,340,999 |
| 2021-11-01 | 2021-10-28 | 6.493 | 11,309,666 | -22,332 | 1.19% | 73,433,797 |
| 2021-10-29 | 2021-10-27 | 6.403 | 11,331,998 | -3,573 | 1.20% | 72,563,919 |
| 2021-10-27 | 2021-10-25 | 6.493 | 11,335,571 | -4,467 | 1.20% | 73,601,999 |
| 2021-10-26 | 2021-10-22 | 6.493 | 11,340,038 | -8,039 | 1.20% | 73,631,003 |
| 2021-10-21 | 2021-10-19 | 6.482 | 11,348,077 | +5,360 | 1.20% | 73,556,161 |
| 2021-10-19 | 2021-10-15 | 6.493 | 11,342,717 | -7,146 | 1.20% | 73,648,398 |
| 2021-10-18 | 2021-10-12 | 6.403 | 11,349,863 | +33,944 | 1.20% | 72,678,317 |
| 2021-10-15 | 2021-10-11 | 6.392 | 11,315,919 | +15,185 | 1.19% | 72,334,278 |
| 2021-10-12 | 2021-10-08 | 6.482 | 11,300,734 | -5,359 | 1.19% | 73,249,292 |
| 2021-10-11 | 2021-10-07 | 6.560 | 11,306,093 | +8,932 | 1.19% | 74,170,018 |
| 2021-10-08 | 2021-10-06 | 6.527 | 11,297,161 | +4,467 | 1.19% | 73,732,012 |
| 2021-10-07 | 2021-10-05 | 6.762 | 11,292,694 | -1,787 | 1.19% | 76,357,678 |
| 2021-10-06 | 2021-10-04 | 6.739 | 11,294,481 | -20,545 | 1.19% | 76,116,881 |
| 2021-10-05 | 2021-09-30 | 6.773 | 11,315,026 | -173,294 | 1.19% | 76,635,350 |
| 2021-10-04 | 2021-09-29 | 6.672 | 11,488,320 | -115,232 | 1.21% | 76,651,560 |
| 2021-09-30 | 2021-09-28 | 6.616 | 11,603,552 | -91,113 | 1.22% | 76,770,903 |
| 2021-09-29 | 2021-09-27 | 6.627 | 11,694,665 | -116,125 | 1.23% | 77,504,641 |
| 2021-09-28 | 2021-09-24 | 6.482 | 11,810,790 | -104,512 | 1.24% | 76,555,382 |
| 2021-09-27 | 2021-09-23 | 6.381 | 11,915,302 | -2,680 | 1.25% | 76,032,299 |
| 2021-09-24 | 2021-09-21 | 6.392 | 11,917,982 | -50,916 | 1.25% | 76,182,821 |
| 2021-09-23 | 2021-09-20 | 6.359 | 11,968,898 | -28,585 | 1.26% | 76,106,319 |
| 2021-09-21 | 2021-09-17 | 6.482 | 11,997,483 | -43,770 | 1.26% | 77,765,492 |
| 2021-09-20 | 2021-09-16 | 6.381 | 12,041,253 | -13,399 | 1.27% | 76,836,001 |
| 2021-09-17 | 2021-09-15 | 6.347 | 12,054,652 | -25,011 | 1.27% | 76,516,650 |
| 2021-09-16 | 2021-09-14 | 6.415 | 12,079,663 | -6,253 | 1.27% | 77,486,787 |
| 2021-09-15 | 2021-09-13 | 6.392 | 12,085,916 | -3,573 | 1.27% | 77,256,298 |
| 2021-09-14 | 2021-09-10 | 6.482 | 12,089,489 | -43,771 | 1.27% | 78,361,858 |
| 2021-09-13 | 2021-09-09 | 6.415 | 12,133,260 | -6,252 | 1.28% | 77,830,593 |
| 2021-09-10 | 2021-09-08 | 6.459 | 12,139,512 | -16,079 | 1.28% | 78,414,298 |
| 2021-09-08 | 2021-09-06 | 6.426 | 12,155,591 | -46,450 | 1.28% | 78,109,919 |
| 2021-09-07 | 2021-09-03 | 6.370 | 12,202,041 | -47,343 | 1.28% | 77,725,399 |
| 2021-09-06 | 2021-09-02 | 6.403 | 12,249,384 | -23,225 | 1.29% | 78,438,358 |
| 2021-09-03 | 2021-09-01 | 6.247 | 12,272,609 | -52,703 | 1.29% | 76,663,618 |
| 2021-09-02 | 2021-08-31 | 6.045 | 12,325,312 | -44,664 | 1.30% | 74,509,199 |
| 2021-09-01 | 2021-08-30 | 5.933 | 12,369,976 | +7,147 | 1.30% | 73,394,403 |
| 2021-08-31 | 2021-08-27 | 5.765 | 12,362,829 | -8,933 | 1.30% | 71,275,998 |
| 2021-08-30 | 2021-08-26 | 5.765 | 12,371,762 | -9,826 | 1.30% | 71,327,500 |
| 2021-08-27 | 2021-08-25 | 5.754 | 12,381,588 | -893 | 1.30% | 71,245,540 |
| 2021-08-26 | 2021-08-24 | 5.765 | 12,382,481 | +7,146 | 1.30% | 71,389,298 |
| 2021-08-25 | 2021-08-23 | 5.698 | 12,375,335 | -16,079 | 1.30% | 70,516,859 |
| 2021-08-24 | 2021-08-20 | 5.631 | 12,391,414 | +63,422 | 1.30% | 69,776,160 |
| 2021-08-23 | 2021-08-19 | 5.754 | 12,327,992 | +9,826 | 1.30% | 70,937,140 |
| 2021-08-20 | 2021-08-18 | 5.877 | 12,318,166 | +2,680 | 1.30% | 72,397,500 |
| 2021-08-19 | 2021-08-17 | 5.866 | 12,315,486 | +33,944 | 1.30% | 72,243,879 |
| 2021-08-18 | 2021-08-16 | 5.866 | 12,281,542 | +1,787 | 1.29% | 72,044,760 |
| 2021-08-17 | 2021-08-13 | 5.922 | 12,279,755 | +50,023 | 1.29% | 72,721,627 |
| 2021-08-16 | 2021-08-12 | 6.101 | 12,229,732 | -213,492 | 1.29% | 74,615,947 |
| 2021-08-12 | 2021-08-10 | 6.168 | 12,443,224 | -14,292 | 1.31% | 76,754,303 |
| 2021-08-11 | 2021-08-09 | 6.112 | 12,457,516 | -14,292 | 1.31% | 76,145,161 |
| 2021-08-10 | 2021-08-06 | 6.045 | 12,471,808 | -3,573 | 1.31% | 75,394,799 |
| 2021-08-09 | 2021-08-05 | 6.180 | 12,475,381 | +11,612 | 1.31% | 77,092,319 |
| 2021-08-06 | 2021-08-04 | 6.269 | 12,463,769 | +8,040 | 1.31% | 78,136,802 |
| 2021-08-05 | 2021-08-03 | 6.303 | 12,455,729 | -42,877 | 1.31% | 78,504,718 |
| 2021-08-04 | 2021-08-02 | 6.280 | 12,498,606 | -25,905 | 1.32% | 78,495,119 |
| 2021-08-03 | 2021-07-30 | 6.258 | 12,524,511 | -68,782 | 1.32% | 78,377,391 |
| 2021-08-02 | 2021-07-29 | 6.034 | 12,593,293 | -20,545 | 1.33% | 75,988,223 |
| 2021-07-30 | 2021-07-28 | 5.933 | 12,613,838 | +78,608 | 1.33% | 74,841,302 |
| 2021-07-29 | 2021-07-27 | 5.944 | 12,535,230 | -102,726 | 1.32% | 74,515,229 |
| 2021-07-28 | 2021-07-26 | 6.068 | 12,637,956 | +17,865 | 1.33% | 76,682,160 |
| 2021-07-27 | 2021-07-23 | 6.247 | 12,620,091 | +85,754 | 1.33% | 78,834,243 |
| 2021-07-26 | 2021-07-22 | 6.325 | 12,534,337 | +3,573 | 1.32% | 79,280,801 |
| 2021-07-23 | 2021-07-21 | 6.336 | 12,530,764 | +32,158 | 1.32% | 79,398,481 |
| 2021-07-22 | 2021-07-20 | 6.359 | 12,498,606 | +86,647 | 1.32% | 79,474,559 |
| 2021-07-21 | 2021-07-19 | 6.493 | 12,411,959 | +2,680 | 1.31% | 80,590,999 |
| 2021-07-20 | 2021-07-16 | 6.549 | 12,409,279 | +50,916 | 1.31% | 81,268,198 |
| 2021-07-19 | 2021-07-15 | 6.571 | 12,358,363 | +29,478 | 1.30% | 81,211,450 |
| 2021-07-16 | 2021-07-14 | 6.639 | 12,328,885 | -98,260 | 1.30% | 81,845,859 |
| 2021-07-15 | 2021-07-13 | 6.605 | 12,427,145 | -152,749 | 1.31% | 82,080,802 |
| 2021-07-14 | 2021-07-12 | 6.605 | 12,579,894 | -32,157 | 1.32% | 83,089,703 |
| 2021-07-13 | 2021-07-09 | 6.616 | 12,612,051 | +12,506 | 1.33% | 83,443,289 |
| 2021-07-12 | 2021-07-08 | 6.616 | 12,599,545 | +13,399 | 1.33% | 83,360,547 |
| 2021-07-09 | 2021-07-07 | 6.683 | 12,586,146 | -8,933 | 1.32% | 84,117,297 |
| 2021-07-08 | 2021-07-06 | 6.695 | 12,595,079 | -8,039 | 1.33% | 84,318,000 |
| 2021-07-07 | 2021-07-05 | 6.728 | 12,603,118 | -27,692 | 1.33% | 84,795,087 |
| 2021-07-06 | 2021-07-02 | 6.762 | 12,630,810 | -134,883 | 1.33% | 85,405,601 |
| 2021-07-05 | 2021-06-30 | 6.650 | 12,765,693 | -2,680 | 1.34% | 84,888,538 |
| 2021-07-02 | 2021-06-29 | 6.695 | 12,768,373 | -18,759 | 1.34% | 85,478,120 |
| 2021-06-30 | 2021-06-28 | 6.784 | 12,787,132 | -22,331 | 1.35% | 86,748,902 |
| 2021-06-29 | 2021-06-25 | 6.840 | 12,809,463 | -108,979 | 1.35% | 87,617,397 |
| 2021-06-28 | 2021-06-24 | 6.672 | 12,918,442 | +4,466 | 1.36% | 86,193,519 |
| 2021-06-25 | 2021-06-23 | 6.773 | 12,913,976 | -41,090 | 1.36% | 87,464,852 |
| 2021-06-24 | 2021-06-22 | 6.650 | 12,955,066 | -8,039 | 1.36% | 86,147,819 |
| 2021-06-22 | 2021-06-18 | 6.773 | 12,963,105 | -26,799 | 1.36% | 87,797,597 |
| 2021-06-21 | 2021-06-17 | 6.583 | 12,989,904 | +33,051 | 1.36% | 85,506,963 |
| 2021-06-18 | 2021-06-16 | 6.661 | 12,956,853 | +16,079 | 1.36% | 86,304,753 |
| 2021-06-17 | 2021-06-15 | 6.750 | 12,940,774 | -15,185 | 1.36% | 87,356,611 |
| 2021-06-16 | 2021-06-11 | 6.806 | 12,955,959 | +32,157 | 1.36% | 88,184,318 |
| 2021-06-15 | 2021-06-10 | 6.851 | 12,923,802 | +16,079 | 1.35% | 88,544,162 |
| 2021-06-11 | 2021-06-09 | 7.180 | 12,907,723 | -48,236 | 1.35% | 92,678,263 |
| 2021-06-10 | 2021-06-08 | 7.100 | 12,955,959 | +294,687 | 1.35% | 91,986,048 |
| 2021-06-09 | 2021-06-07 | 7.043 | 12,661,272 | +20,958 | 1.35% | 89,168,849 |
| 2021-06-08 | 2021-06-04 | 7.020 | 12,640,314 | +1,746 | 1.35% | 88,731,749 |
| 2021-06-07 | 2021-06-03 | 7.043 | 12,638,568 | -2,619 | 1.35% | 89,008,953 |
| 2021-06-04 | 2021-06-02 | 6.997 | 12,641,187 | +8,732 | 1.35% | 88,448,357 |
| 2021-06-03 | 2021-06-01 | 7.066 | 12,632,455 | -20,958 | 1.35% | 89,255,221 |
| 2021-06-02 | 2021-05-31 | 7.157 | 12,653,413 | -46,282 | 1.35% | 90,562,501 |
| 2021-06-01 | 2021-05-28 | 7.134 | 12,699,695 | -105,664 | 1.35% | 90,602,888 |
| 2021-05-31 | 2021-05-27 | 7.272 | 12,805,359 | -66,367 | 1.37% | 93,116,403 |
| 2021-05-28 | 2021-05-26 | 7.157 | 12,871,726 | -150,199 | 1.37% | 92,125,002 |
| 2021-05-27 | 2021-05-25 | 7.066 | 13,021,925 | -40,170 | 1.39% | 92,007,040 |
| 2021-05-26 | 2021-05-24 | 6.928 | 13,062,095 | +35,804 | 1.39% | 90,495,903 |
| 2021-05-25 | 2021-05-21 | 6.974 | 13,026,291 | +20,958 | 1.39% | 90,844,528 |
| 2021-05-24 | 2021-05-20 | 7.088 | 13,005,333 | -13,099 | 1.39% | 92,187,669 |
| 2021-05-21 | 2021-05-18 | 7.180 | 13,018,432 | -341,441 | 1.39% | 93,473,160 |
| 2021-05-20 | 2021-05-17 | 7.100 | 13,359,873 | -196,482 | 1.43% | 94,853,798 |
| 2021-05-18 | 2021-05-14 | 6.756 | 13,556,355 | -2,620 | 1.45% | 91,591,601 |
| 2021-05-17 | 2021-05-13 | 6.733 | 13,558,975 | -3,493 | 1.45% | 91,298,763 |
| 2021-05-14 | 2021-05-12 | 6.699 | 13,562,468 | +6,986 | 1.45% | 90,856,353 |
| 2021-05-13 | 2021-05-11 | 6.940 | 13,555,482 | -152,819 | 1.45% | 94,069,383 |
| 2021-05-12 | 2021-05-10 | 6.745 | 13,708,301 | -1,746 | 1.46% | 92,461,223 |
| 2021-05-11 | 2021-05-07 | 6.665 | 13,710,047 | +18,338 | 1.46% | 91,373,999 |
| 2021-05-10 | 2021-05-06 | 6.722 | 13,691,709 | -1,746 | 1.46% | 92,035,731 |
| 2021-05-07 | 2021-05-05 | 6.711 | 13,693,455 | +2,619 | 1.46% | 91,890,658 |
| 2021-05-06 | 2021-05-04 | 6.779 | 13,690,836 | -206,960 | 1.46% | 92,813,763 |
| 2021-05-05 | 2021-05-03 | 6.665 | 13,897,796 | +873 | 1.48% | 92,625,299 |
| 2021-05-04 | 2021-04-30 | 6.756 | 13,896,923 | +873 | 1.48% | 93,892,601 |
| 2021-05-03 | 2021-04-29 | 6.699 | 13,896,050 | +57,635 | 1.48% | 93,091,052 |
| 2021-04-30 | 2021-04-28 | 6.711 | 13,838,415 | +50,649 | 1.48% | 92,863,420 |
| 2021-04-29 | 2021-04-27 | 6.745 | 13,787,766 | -52,396 | 1.47% | 92,997,207 |
| 2021-04-28 | 2021-04-26 | 6.779 | 13,840,162 | -53,268 | 1.48% | 93,826,083 |
| 2021-04-27 | 2021-04-23 | 6.722 | 13,893,430 | +65,494 | 1.48% | 93,391,701 |
| 2021-04-26 | 2021-04-22 | 6.768 | 13,827,936 | -2,620 | 1.47% | 93,584,850 |
| 2021-04-23 | 2021-04-21 | 6.756 | 13,830,556 | -8,732 | 1.47% | 93,444,201 |
| 2021-04-22 | 2021-04-20 | 6.779 | 13,839,288 | +10,479 | 1.48% | 93,820,158 |
| 2021-04-21 | 2021-04-19 | 6.779 | 13,828,809 | +62,001 | 1.47% | 93,749,118 |
| 2021-04-20 | 2021-04-16 | 6.768 | 13,766,808 | +14,845 | 1.47% | 93,171,147 |
| 2021-04-19 | 2021-04-15 | 6.676 | 13,751,963 | +114,396 | 1.47% | 91,810,839 |
| 2021-04-16 | 2021-04-14 | 6.779 | 13,637,567 | +12,225 | 1.45% | 92,452,638 |
| 2021-04-15 | 2021-04-13 | 6.756 | 13,625,342 | +43,663 | 1.45% | 92,057,702 |
| 2021-04-14 | 2021-04-12 | 6.756 | 13,581,679 | +44,536 | 1.45% | 91,762,699 |
| 2021-04-13 | 2021-04-09 | 6.905 | 13,537,143 | +247,130 | 1.44% | 93,477,058 |
| 2021-04-12 | 2021-04-08 | 6.962 | 13,290,013 | -58,508 | 1.42% | 92,531,519 |
| 2021-04-09 | 2021-04-07 | 6.802 | 13,348,521 | +34,057 | 1.42% | 90,798,840 |
| 2021-04-08 | 2021-04-01 | 6.871 | 13,314,464 | -35,804 | 1.42% | 91,481,999 |
| 2021-04-07 | 2021-03-31 | 6.779 | 13,350,268 | +30,564 | 1.42% | 90,504,963 |
| 2021-04-01 | 2021-03-30 | 6.791 | 13,319,704 | +191,242 | 1.42% | 90,450,292 |
| 2021-03-31 | 2021-03-29 | 6.825 | 13,128,462 | -24,451 | 1.40% | 89,602,642 |
| 2021-03-30 | 2021-03-26 | 6.985 | 13,152,913 | -64,620 | 1.40% | 91,878,202 |
| 2021-03-29 | 2021-03-25 | 6.791 | 13,217,533 | -4,367 | 1.41% | 89,756,478 |
| 2021-03-26 | 2021-03-24 | 6.711 | 13,221,900 | +143,214 | 1.41% | 88,726,263 |
| 2021-03-25 | 2021-03-23 | 6.871 | 13,078,686 | -18,339 | 1.39% | 89,861,998 |
| 2021-03-24 | 2021-03-22 | 6.837 | 13,097,025 | +234,905 | 1.40% | 89,538,063 |
| 2021-03-23 | 2021-03-19 | 6.997 | 12,862,120 | +149,326 | 1.37% | 89,994,190 |
| 2021-03-22 | 2021-03-18 | 7.214 | 12,712,794 | -27,071 | 1.36% | 91,715,400 |
| 2021-03-19 | 2021-03-17 | 7.466 | 12,739,865 | -120,508 | 1.36% | 95,120,282 |
| 2021-03-18 | 2021-03-16 | 7.192 | 12,860,373 | -63,748 | 1.37% | 92,485,557 |
| 2021-03-17 | 2021-03-15 | 7.020 | 12,924,121 | +81,213 | 1.38% | 90,724,001 |
| 2021-03-16 | 2021-03-12 | 7.111 | 12,842,908 | +62,874 | 1.37% | 91,330,467 |
| 2021-03-15 | 2021-03-11 | 7.192 | 12,780,034 | -14,846 | 1.36% | 91,907,797 |
| 2021-03-12 | 2021-03-10 | 6.905 | 12,794,880 | +172,904 | 1.36% | 88,351,563 |
| 2021-03-11 | 2021-03-09 | 6.768 | 12,621,976 | +170,284 | 1.35% | 85,423,141 |
| 2021-03-10 | 2021-03-08 | 6.871 | 12,451,692 | +165,045 | 1.33% | 85,554,001 |
| 2021-03-09 | 2021-03-05 | 7.066 | 12,286,647 | +49,775 | 1.31% | 86,811,898 |
| 2021-03-08 | 2021-03-04 | 7.066 | 12,236,872 | +130,114 | 1.30% | 86,460,210 |
| 2021-03-05 | 2021-03-03 | 7.146 | 12,106,758 | +130,115 | 1.29% | 86,511,363 |
| 2021-03-04 | 2021-03-02 | 7.180 | 11,976,643 | +47,156 | 1.28% | 85,993,050 |
| 2021-03-03 | 2021-03-01 | 7.260 | 11,929,487 | +12,225 | 1.27% | 86,610,737 |
| 2021-03-02 | 2021-02-26 | 7.192 | 11,917,262 | +189,496 | 1.27% | 85,703,160 |
| 2021-03-01 | 2021-02-25 | 7.375 | 11,727,766 | +17,465 | 1.25% | 86,489,197 |
| 2021-02-26 | 2021-02-24 | 7.421 | 11,710,301 | +475,048 | 1.25% | 86,896,797 |
| 2021-02-25 | 2021-02-23 | 7.432 | 11,235,253 | +130,988 | 1.20% | 83,500,343 |
| 2021-02-24 | 2021-02-22 | 7.547 | 11,104,265 | +292,539 | 1.18% | 83,798,441 |
| 2021-02-23 | 2021-02-19 | 7.810 | 10,811,726 | +67,241 | 1.15% | 84,438,423 |
| 2021-02-22 | 2021-02-18 | 7.741 | 10,744,485 | +49,775 | 1.15% | 83,175,038 |
| 2021-02-19 | 2021-02-17 | 7.936 | 10,694,710 | -64,621 | 1.14% | 84,871,710 |
| 2021-02-18 | 2021-02-16 | 8.085 | 10,759,331 | -38,423 | 1.15% | 86,986,263 |
| 2021-02-17 | 2021-02-11 | 8.073 | 10,797,754 | +79,466 | 1.15% | 87,173,253 |
| 2021-02-16 | 2021-02-09 | 7.993 | 10,718,288 | +68,987 | 1.14% | 85,672,522 |
| 2021-02-10 | 2021-02-08 | 8.119 | 10,649,301 | -158,932 | 1.14% | 86,462,551 |
| 2021-02-09 | 2021-02-05 | 7.993 | 10,808,233 | +833,955 | 1.15% | 86,391,463 |
| 2021-02-08 | 2021-02-04 | 8.371 | 9,974,278 | -288,173 | 1.06% | 83,494,824 |
| 2021-02-05 | 2021-02-03 | 7.821 | 10,262,451 | +9,606 | 1.09% | 80,266,164 |
| 2021-02-04 | 2021-02-02 | 7.764 | 10,252,845 | +34,930 | 1.09% | 79,603,982 |
| 2021-02-03 | 2021-02-01 | 7.741 | 10,217,915 | +110,903 | 1.09% | 79,098,762 |
| 2021-02-02 | 2021-01-29 | 7.604 | 10,107,012 | +50,649 | 1.08% | 76,851,362 |
| 2021-02-01 | 2021-01-28 | 7.764 | 10,056,363 | +49,775 | 1.07% | 78,078,478 |
| 2021-01-29 | 2021-01-27 | 7.604 | 10,006,588 | +206,087 | 1.07% | 76,087,761 |
| 2021-01-28 | 2021-01-26 | 7.787 | 9,800,501 | -352,793 | 1.04% | 76,316,404 |
| 2021-01-27 | 2021-01-25 | 7.329 | 10,153,294 | +24,451 | 1.08% | 74,412,799 |
| 2021-01-26 | 2021-01-22 | 7.478 | 10,128,843 | -99,551 | 1.08% | 75,741,469 |
| 2021-01-25 | 2021-01-21 | 7.283 | 10,228,394 | -93,438 | 1.09% | 74,494,682 |
| 2021-01-22 | 2021-01-20 | 7.432 | 10,321,832 | +79,466 | 1.10% | 76,711,803 |
| 2021-01-21 | 2021-01-19 | 7.283 | 10,242,366 | -10,479 | 1.09% | 74,596,442 |
| 2021-01-20 | 2021-01-18 | 7.157 | 10,252,845 | +151,073 | 1.09% | 73,381,252 |
| 2021-01-19 | 2021-01-15 | 7.226 | 10,101,772 | +34,057 | 1.08% | 72,994,078 |
| 2021-01-18 | 2021-01-14 | 7.352 | 10,067,715 | +83,832 | 1.07% | 74,016,176 |
| 2021-01-15 | 2021-01-13 | 7.317 | 9,983,883 | -51,522 | 1.06% | 73,056,868 |
| 2021-01-14 | 2021-01-12 | 7.524 | 10,035,405 | -6,986 | 1.07% | 75,502,439 |
| 2021-01-13 | 2021-01-11 | 7.398 | 10,042,391 | +60,254 | 1.07% | 74,289,999 |
| 2021-01-12 | 2021-01-08 | 7.604 | 9,982,137 | -121,382 | 1.06% | 75,901,841 |
| 2021-01-11 | 2021-01-07 | 7.592 | 10,103,519 | +41,043 | 1.08% | 76,709,102 |
| 2021-01-08 | 2021-01-06 | 7.558 | 10,062,476 | -190,369 | 1.07% | 76,051,800 |
| 2021-01-07 | 2021-01-05 | 7.352 | 10,252,845 | +100,424 | 1.09% | 75,377,222 |
| 2021-01-06 | 2021-01-04 | 7.306 | 10,152,421 | +15,719 | 1.08% | 74,173,881 |
| 2021-01-05 | 2020-12-31 | 7.306 | 10,136,702 | -65,494 | 1.08% | 74,059,038 |
| 2021-01-04 | 2020-12-29 | 7.260 | 10,202,196 | -112,650 | 1.09% | 74,070,219 |
| 2020-12-30 | 2020-12-28 | 7.134 | 10,314,846 | +163,298 | 1.10% | 73,588,763 |
| 2020-12-29 | 2020-12-24 | 7.214 | 10,151,548 | +81,213 | 1.08% | 73,237,503 |
| 2020-12-28 | 2020-12-22 | 7.329 | 10,070,335 | +87,325 | 1.07% | 73,804,798 |
| 2020-12-23 | 2020-12-21 | 7.524 | 9,983,010 | -20,958 | 1.06% | 75,108,239 |
| 2020-12-22 | 2020-12-18 | 7.489 | 10,003,968 | -873 | 1.07% | 74,922,239 |
| 2020-12-21 | 2020-12-17 | 7.581 | 10,004,841 | -7,860 | 1.07% | 75,845,337 |
| 2020-12-18 | 2020-12-16 | 7.386 | 10,012,701 | +73,353 | 1.07% | 73,955,703 |
| 2020-12-17 | 2020-12-15 | 7.524 | 9,939,348 | -34,930 | 1.06% | 74,779,744 |
| 2020-12-16 | 2020-12-14 | 7.592 | 9,974,278 | +63,748 | 1.06% | 75,727,863 |
| 2020-12-15 | 2020-12-11 | 7.592 | 9,910,530 | +2,620 | 1.06% | 75,243,868 |
| 2020-12-14 | 2020-12-10 | 7.581 | 9,907,910 | +103,043 | 1.06% | 75,110,516 |
| 2020-12-11 | 2020-12-09 | 7.627 | 9,804,867 | +67,241 | 1.05% | 74,778,482 |
| 2020-12-10 | 2020-12-08 | 7.844 | 9,737,626 | -12,226 | 1.04% | 76,384,347 |
| 2020-12-09 | 2020-12-07 | 7.718 | 9,749,852 | +26,198 | 1.04% | 75,252,100 |
| 2020-12-08 | 2020-12-04 | 7.741 | 9,723,654 | -51,522 | 1.04% | 75,272,597 |
| 2020-12-07 | 2020-12-03 | 7.661 | 9,775,176 | -18,339 | 1.04% | 74,887,858 |
| 2020-12-04 | 2020-12-02 | 7.604 | 9,793,515 | +32,311 | 1.04% | 74,467,604 |
| 2020-12-03 | 2020-12-01 | 7.615 | 9,761,204 | +93,438 | 1.04% | 74,333,698 |
| 2020-12-02 | 2020-11-30 | 7.501 | 9,667,766 | +162,861 | 1.03% | 72,515,048 |
| 2020-12-01 | 2020-11-27 | 7.615 | 9,504,905 | +106,537 | 1.01% | 72,381,925 |
| 2020-11-30 | 2020-11-26 | 7.592 | 9,398,368 | +41,043 | 1.00% | 71,355,373 |
| 2020-11-27 | 2020-11-25 | 7.604 | 9,357,325 | +134,480 | 1.00% | 71,150,917 |
| 2020-11-26 | 2020-11-24 | 7.776 | 9,222,845 | +223,553 | 0.98% | 71,712,587 |
| 2020-11-25 | 2020-11-23 | 8.039 | 8,999,292 | +373,751 | 0.96% | 72,344,607 |
| 2020-11-24 | 2020-11-20 | 7.902 | 8,625,541 | +201,721 | 0.92% | 68,154,752 |
| 2020-11-23 | 2020-11-19 | 7.672 | 8,423,820 | +48,029 | 0.90% | 64,631,552 |
| 2020-11-20 | 2020-11-18 | 7.581 | 8,375,791 | +103,044 | 0.89% | 63,495,731 |
| 2020-11-19 | 2020-11-17 | 7.558 | 8,272,747 | +22,704 | 0.88% | 62,525,098 |
| 2020-11-18 | 2020-11-16 | 7.672 | 8,250,043 | -25,324 | 0.88% | 63,298,253 |
| 2020-11-17 | 2020-11-13 | 7.753 | 8,275,367 | +42,789 | 0.88% | 64,155,905 |
| 2020-11-16 | 2020-11-12 | 7.695 | 8,232,578 | +179,017 | 0.88% | 63,352,803 |
| 2020-11-13 | 2020-11-11 | 7.489 | 8,053,561 | +155,439 | 0.86% | 60,315,149 |
| 2020-11-12 | 2020-11-10 | 7.672 | 7,898,122 | +358,033 | 0.84% | 60,598,147 |
| 2020-11-11 | 2020-11-09 | 7.970 | 7,540,089 | +1,066,240 | 0.80% | 60,096,118 |
| 2020-11-10 | 2020-11-06 | 8.715 | 6,473,849 | +126,621 | 0.69% | 56,416,732 |
| 2020-11-09 | 2020-11-05 | 8.795 | 6,347,228 | +104,790 | 0.68% | 55,822,081 |
| 2020-11-06 | 2020-11-04 | 8.737 | 6,242,438 | +65,494 | 0.67% | 54,543,058 |
| 2020-11-05 | 2020-11-03 | 8.463 | 6,176,944 | +22,705 | 0.66% | 52,273,166 |
| 2020-11-04 | 2020-11-02 | 8.291 | 6,154,239 | +13,972 | 0.66% | 51,023,898 |
| 2020-11-03 | 2020-10-30 | 8.325 | 6,140,267 | +77,719 | 0.65% | 51,119,003 |
| 2020-11-02 | 2020-10-29 | 8.554 | 6,062,548 | +76,846 | 0.65% | 51,860,476 |
| 2020-10-30 | 2020-10-28 | 8.611 | 5,985,702 | +3,493 | 0.64% | 51,545,842 |
| 2020-10-29 | 2020-10-27 | 8.520 | 5,982,209 | +103,917 | 0.64% | 50,967,722 |
| 2020-10-28 | 2020-10-23 | 8.760 | 5,878,292 | +173,777 | 0.63% | 51,495,976 |
| 2020-10-27 | 2020-10-22 | 9.207 | 5,704,515 | -32,310 | 0.61% | 52,521,302 |
| 2020-10-23 | 2020-10-21 | 8.932 | 5,736,825 | +175,523 | 0.61% | 51,242,099 |
| 2020-10-22 | 2020-10-20 | 9.058 | 5,561,302 | +9,606 | 0.59% | 50,374,839 |
| 2020-10-21 | 2020-10-19 | 9.092 | 5,551,696 | +83,832 | 0.59% | 50,478,552 |
| 2020-10-20 | 2020-10-16 | 9.276 | 5,467,864 | -27,070 | 0.58% | 50,718,153 |
| 2020-10-19 | 2020-10-15 | 9.230 | 5,494,934 | -13,099 | 0.59% | 50,717,546 |
| 2020-10-16 | 2020-10-14 | 9.207 | 5,508,033 | +26,197 | 0.59% | 50,712,298 |
| 2020-10-15 | 2020-10-12 | 9.104 | 5,481,836 | +104,790 | 0.58% | 49,906,128 |
| 2020-10-14 | 2020-10-09 | 9.161 | 5,377,046 | +33,184 | 0.57% | 49,260,004 |
| 2020-10-12 | 2020-10-08 | 9.310 | 5,343,862 | -11,352 | 0.57% | 49,751,535 |
| 2020-10-09 | 2020-10-07 | 8.932 | 5,355,214 | +61,127 | 0.57% | 47,833,498 |
| 2020-10-08 | 2020-10-06 | 9.081 | 5,294,087 | +43,663 | 0.56% | 48,075,628 |
| 2020-10-07 | 2020-10-05 | 9.104 | 5,250,424 | +27,071 | 0.56% | 47,799,374 |
| 2020-10-06 | 2020-09-30 | 9.264 | 5,223,353 | -46,719 | 0.56% | 48,390,332 |
| 2020-10-05 | 2020-09-29 | 8.921 | 5,270,072 | +45,409 | 0.56% | 47,012,648 |
| 2020-09-30 | 2020-09-28 | 9.104 | 5,224,663 | -22,705 | 0.56% | 47,564,848 |
| 2020-09-29 | 2020-09-25 | 9.173 | 5,247,368 | +6,113 | 0.56% | 48,132,093 |
| 2020-09-28 | 2020-09-24 | 9.367 | 5,241,255 | +11,352 | 0.56% | 49,096,360 |
| 2020-09-25 | 2020-09-23 | 9.482 | 5,229,903 | +19,212 | 0.56% | 49,588,923 |
| 2020-09-24 | 2020-09-22 | 9.344 | 5,210,691 | -27,071 | 0.56% | 48,690,719 |
| 2020-09-23 | 2020-09-21 | 9.321 | 5,237,762 | +41,916 | 0.56% | 48,823,721 |
| 2020-09-22 | 2020-09-18 | 9.665 | 5,195,846 | +111,776 | 0.55% | 50,218,001 |
| 2020-09-21 | 2020-09-17 | 9.802 | 5,084,070 | +62,874 | 0.54% | 49,836,323 |
| 2020-09-18 | 2020-09-16 | 10.066 | 5,021,196 | -18,338 | 0.54% | 50,542,504 |
| 2020-09-17 | 2020-09-15 | 10.077 | 5,039,534 | -34,930 | 0.54% | 50,784,801 |
| 2020-09-16 | 2020-09-14 | 10.031 | 5,074,464 | +6,113 | 0.54% | 50,904,361 |
| 2020-09-15 | 2020-09-11 | 10.066 | 5,068,351 | +18,338 | 0.54% | 51,017,158 |
| 2020-09-14 | 2020-09-10 | 10.100 | 5,050,013 | +144,087 | 0.54% | 51,006,061 |
| 2020-09-11 | 2020-09-09 | 9.791 | 4,905,926 | +75,099 | 0.52% | 48,033,896 |
| 2020-09-10 | 2020-09-08 | 9.963 | 4,830,827 | +89,945 | 0.51% | 48,128,402 |
| 2020-09-09 | 2020-09-07 | 10.031 | 4,740,882 | +69,860 | 0.51% | 47,558,041 |
| 2020-09-08 | 2020-09-04 | 10.306 | 4,671,022 | +154,566 | 0.50% | 48,141,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 4,516,456 | -75,100 | 0.48% | 48,306,477 |
| 2020-09-04 | 2020-09-02 | 10.890 | 4,591,556 | -345,807 | 0.49% | 50,003,581 |
| 2020-09-03 | 2020-09-01 | 10.306 | 4,937,363 | -545,783 | 0.53% | 50,885,995 |
| 2020-09-02 | 2020-08-31 | 9.585 | 5,483,146 | +351,047 | 0.58% | 52,555,234 |
| 2020-09-01 | 2020-08-28 | 9.470 | 5,132,099 | +313,498 | 0.55% | 48,602,795 |
| 2020-08-31 | 2020-08-27 | 10.077 | 4,818,601 | -638,347 | 0.51% | 48,558,397 |
| 2020-08-28 | 2020-08-26 | 9.367 | 5,456,948 | -68,114 | 0.58% | 51,116,820 |
| 2020-08-27 | 2020-08-25 | 9.425 | 5,525,062 | -121,382 | 0.59% | 52,071,213 |
| 2020-08-26 | 2020-08-24 | 9.115 | 5,646,444 | +78,593 | 0.60% | 51,469,364 |
| 2020-08-25 | 2020-08-21 | 9.058 | 5,567,851 | +104,790 | 0.59% | 50,434,160 |
| 2020-08-24 | 2020-08-20 | 9.012 | 5,463,061 | +54,142 | 0.58% | 49,234,722 |
| 2020-08-21 | 2020-08-19 | 9.127 | 5,408,919 | +69,860 | 0.58% | 49,366,178 |
| 2020-08-20 | 2020-08-18 | 9.150 | 5,339,059 | +77,719 | 0.57% | 48,850,859 |
| 2020-08-19 | 2020-08-17 | 9.241 | 5,261,340 | +12,226 | 0.56% | 48,621,752 |
| 2020-08-18 | 2020-08-14 | 9.001 | 5,249,114 | -21,831 | 0.56% | 47,246,458 |
| 2020-08-17 | 2020-08-13 | 9.047 | 5,270,945 | -65,494 | 0.56% | 47,684,396 |
| 2020-08-14 | 2020-08-12 | 8.875 | 5,336,439 | -95,185 | 0.57% | 47,360,247 |
| 2020-08-13 | 2020-08-11 | 9.047 | 5,431,624 | -157,185 | 0.58% | 49,138,002 |
| 2020-08-12 | 2020-08-10 | 9.127 | 5,588,809 | -150,199 | 0.60% | 51,008,000 |
| 2020-08-11 | 2020-08-07 | 9.596 | 5,739,008 | +465,443 | 0.61% | 55,073,358 |
| 2020-08-10 | 2020-08-06 | 9.264 | 5,273,565 | +495,133 | 0.56% | 48,855,508 |
| 2020-08-07 | 2020-08-05 | 9.253 | 4,778,432 | -420,907 | 0.51% | 44,213,763 |
| 2020-08-06 | 2020-08-04 | 8.291 | 5,199,339 | +13,099 | 0.55% | 43,106,961 |
| 2020-08-05 | 2020-08-03 | 8.531 | 5,186,240 | +97,804 | 0.55% | 44,245,549 |
| 2020-08-04 | 2020-07-31 | 8.589 | 5,088,436 | +25,324 | 0.54% | 43,702,500 |
| 2020-08-03 | 2020-07-30 | 8.508 | 5,063,112 | +14,846 | 0.54% | 43,079,143 |
| 2020-07-31 | 2020-07-29 | 8.589 | 5,048,266 | +57,634 | 0.54% | 43,357,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 4,990,632 | +226,172 | 0.53% | 42,291,002 |
| 2020-07-29 | 2020-07-27 | 8.818 | 4,764,460 | -6,986 | 0.51% | 42,011,203 |
| 2020-07-28 | 2020-07-24 | 8.016 | 4,771,446 | -3,493 | 0.51% | 38,248,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 4,774,939 | -144,959 | 0.51% | 39,424,283 |
| 2020-07-24 | 2020-07-22 | 8.016 | 4,919,898 | -82,086 | 0.52% | 39,437,997 |
| 2020-07-23 | 2020-07-21 | 8.142 | 5,001,984 | -319,610 | 0.53% | 40,726,079 |
| 2020-07-22 | 2020-07-20 | 7.856 | 5,321,594 | +44,536 | 0.57% | 41,804,839 |
| 2020-07-21 | 2020-07-17 | 7.764 | 5,277,058 | +13,972 | 0.56% | 40,971,538 |
| 2020-07-20 | 2020-07-16 | 7.902 | 5,263,086 | -106,537 | 0.56% | 41,586,298 |
| 2020-07-17 | 2020-07-15 | 7.810 | 5,369,623 | +20,085 | 0.57% | 41,936,181 |
| 2020-07-16 | 2020-07-14 | 8.131 | 5,349,538 | -230,538 | 0.57% | 43,494,599 |
| 2020-07-15 | 2020-07-13 | 7.787 | 5,580,076 | -455,838 | 0.59% | 43,451,996 |
| 2020-07-14 | 2020-07-10 | 7.157 | 6,035,914 | +20,958 | 0.64% | 43,200,002 |
| 2020-07-13 | 2020-07-09 | 7.157 | 6,014,956 | +9,606 | 0.64% | 43,050,002 |
| 2020-07-10 | 2020-07-08 | 7.169 | 6,005,350 | -4,366 | 0.64% | 43,050,021 |
| 2020-07-09 | 2020-07-07 | 7.260 | 6,009,716 | -67,241 | 0.64% | 43,631,879 |
| 2020-07-08 | 2020-07-06 | 7.100 | 6,076,957 | +55,889 | 0.65% | 43,145,803 |
| 2020-07-07 | 2020-07-03 | 7.088 | 6,021,068 | +22,704 | 0.64% | 42,680,047 |
| 2020-07-06 | 2020-07-02 | 7.146 | 5,998,364 | -2,620 | 0.64% | 42,862,561 |
| 2020-07-03 | 2020-06-30 | 7.134 | 6,000,984 | +14,846 | 0.64% | 42,812,562 |
| 2020-07-02 | 2020-06-29 | 7.123 | 5,986,138 | -96,058 | 0.64% | 42,638,097 |
| 2020-06-30 | 2020-06-26 | 7.329 | 6,082,196 | -9,606 | 0.65% | 44,576,000 |
| 2020-06-29 | 2020-06-24 | 7.260 | 6,091,802 | +195,608 | 0.65% | 44,227,841 |
| 2020-06-26 | 2020-06-23 | 6.928 | 5,896,194 | -4,366 | 0.63% | 40,849,603 |
| 2020-06-24 | 2020-06-22 | 6.928 | 5,900,560 | +38,423 | 0.63% | 40,879,852 |
| 2020-06-23 | 2020-06-19 | 7.043 | 5,862,137 | +12,226 | 0.62% | 41,284,952 |
| 2020-06-22 | 2020-06-18 | 7.111 | 5,849,911 | +1,746 | 0.62% | 41,600,789 |
| 2020-06-19 | 2020-06-17 | 7.077 | 5,848,165 | -27,070 | 0.62% | 41,387,462 |
| 2020-06-18 | 2020-06-16 | 7.111 | 5,875,235 | +54,141 | 0.63% | 41,780,877 |
| 2020-06-17 | 2020-06-15 | 7.111 | 5,821,094 | +24,451 | 0.62% | 41,395,861 |
| 2020-06-16 | 2020-06-12 | 7.077 | 5,796,643 | +61,128 | 0.62% | 41,022,841 |
| 2020-06-15 | 2020-06-11 | 7.157 | 5,735,515 | +98,677 | 0.61% | 41,049,998 |
| 2020-06-12 | 2020-06-10 | 7.488 | 5,636,838 | +15,719 | 0.60% | 42,210,355 |
| 2020-06-11 | 2020-06-09 | 7.523 | 5,621,119 | +110,157 | 0.60% | 42,289,341 |
| 2020-06-10 | 2020-06-08 | 7.430 | 5,510,962 | +150,034 | 0.60% | 40,946,358 |
| 2020-06-09 | 2020-06-05 | 7.465 | 5,360,928 | +29,149 | 0.58% | 40,019,197 |
| 2020-06-08 | 2020-06-04 | 7.535 | 5,331,779 | +16,290 | 0.58% | 40,174,741 |
| 2020-06-05 | 2020-06-03 | 7.605 | 5,315,489 | +1,714 | 0.58% | 40,423,996 |
| 2020-06-04 | 2020-06-02 | 7.617 | 5,313,775 | -9,431 | 0.58% | 40,472,941 |
| 2020-06-03 | 2020-06-01 | 7.722 | 5,323,206 | -82,304 | 0.58% | 41,103,584 |
| 2020-06-02 | 2020-05-29 | 7.500 | 5,405,510 | -31,721 | 0.59% | 40,541,151 |
| 2020-06-01 | 2020-05-28 | 7.290 | 5,437,231 | -30,864 | 0.59% | 39,637,498 |
| 2020-05-29 | 2020-05-27 | 7.465 | 5,468,095 | -45,439 | 0.59% | 40,819,197 |
| 2020-05-28 | 2020-05-26 | 7.465 | 5,513,534 | -17,147 | 0.60% | 41,158,398 |
| 2020-05-27 | 2020-05-25 | 7.512 | 5,530,681 | -90,020 | 0.60% | 41,544,439 |
| 2020-05-26 | 2020-05-22 | 7.395 | 5,620,701 | -122,600 | 0.61% | 41,565,037 |
| 2020-05-25 | 2020-05-21 | 7.512 | 5,743,301 | +50,583 | 0.62% | 43,141,563 |
| 2020-05-22 | 2020-05-20 | 7.582 | 5,692,718 | +42,867 | 0.62% | 43,160,002 |
| 2020-05-21 | 2020-05-19 | 7.628 | 5,649,851 | -27,435 | 0.61% | 43,098,601 |
| 2020-05-20 | 2020-05-18 | 7.698 | 5,677,286 | -120,027 | 0.62% | 43,705,202 |
| 2020-05-19 | 2020-05-15 | 7.710 | 5,797,313 | +32,579 | 0.63% | 44,696,821 |
| 2020-05-18 | 2020-05-14 | 7.803 | 5,764,734 | -157,750 | 0.63% | 44,983,559 |
| 2020-05-15 | 2020-05-13 | 7.815 | 5,922,484 | +31,721 | 0.64% | 46,283,599 |
| 2020-05-14 | 2020-05-12 | 7.780 | 5,890,763 | -90,877 | 0.64% | 45,829,573 |
| 2020-05-13 | 2020-05-11 | 7.395 | 5,981,640 | +616,425 | 0.65% | 44,234,178 |
| 2020-05-12 | 2020-05-08 | 8.083 | 5,365,215 | -5,144 | 0.58% | 43,367,940 |
| 2020-05-11 | 2020-05-07 | 8.118 | 5,370,359 | -282,921 | 0.58% | 43,597,440 |
| 2020-05-08 | 2020-05-06 | 7.815 | 5,653,280 | +13,717 | 0.61% | 44,179,798 |
| 2020-05-07 | 2020-05-05 | 7.675 | 5,639,563 | -51,440 | 0.61% | 43,283,241 |
| 2020-05-06 | 2020-05-04 | 7.232 | 5,691,003 | +24,005 | 0.62% | 41,155,599 |
| 2020-05-05 | 2020-04-29 | 7.453 | 5,666,998 | +12,003 | 0.62% | 42,237,903 |
| 2020-05-04 | 2020-04-28 | 7.523 | 5,654,995 | +3,429 | 0.61% | 42,544,200 |
| 2020-04-29 | 2020-04-27 | 7.477 | 5,651,566 | -54,012 | 0.61% | 42,254,723 |
| 2020-04-28 | 2020-04-24 | 7.582 | 5,705,578 | -41,152 | 0.62% | 43,257,501 |
| 2020-04-27 | 2020-04-23 | 7.652 | 5,746,730 | -179,183 | 0.62% | 43,971,680 |
| 2020-04-24 | 2020-04-22 | 7.302 | 5,925,913 | -4,287 | 0.64% | 43,269,117 |
| 2020-04-23 | 2020-04-21 | 7.325 | 5,930,200 | +33,436 | 0.64% | 43,438,759 |
| 2020-04-22 | 2020-04-20 | 7.208 | 5,896,764 | +25,720 | 0.64% | 42,506,040 |
| 2020-04-21 | 2020-04-17 | 7.360 | 5,871,044 | -7,716 | 0.64% | 43,210,881 |
| 2020-04-20 | 2020-04-16 | 7.570 | 5,878,760 | -63,443 | 0.64% | 44,501,931 |
| 2020-04-17 | 2020-04-15 | 7.582 | 5,942,203 | -36,008 | 0.65% | 45,051,501 |
| 2020-04-16 | 2020-04-14 | 7.628 | 5,978,211 | -30,864 | 0.65% | 45,603,420 |
| 2020-04-15 | 2020-04-09 | 7.465 | 6,009,075 | +32,579 | 0.65% | 44,857,599 |
| 2020-04-14 | 2020-04-08 | 7.570 | 5,976,496 | -13,718 | 0.65% | 45,241,788 |
| 2020-04-09 | 2020-04-07 | 7.500 | 5,990,214 | -90,020 | 0.65% | 44,926,412 |
| 2020-04-08 | 2020-04-06 | 7.430 | 6,080,234 | -49,726 | 0.66% | 45,176,039 |
| 2020-04-07 | 2020-04-03 | 7.173 | 6,129,960 | +31,722 | 0.67% | 43,972,503 |
| 2020-04-06 | 2020-04-02 | 7.185 | 6,098,238 | +63,443 | 0.66% | 43,816,079 |
| 2020-04-03 | 2020-04-01 | 7.232 | 6,034,795 | +97,736 | 0.66% | 43,641,798 |
| 2020-04-02 | 2020-03-31 | 7.453 | 5,937,059 | -91,735 | 0.64% | 44,250,751 |
| 2020-04-01 | 2020-03-30 | 7.173 | 6,028,794 | -54,012 | 0.65% | 43,246,801 |
| 2020-03-31 | 2020-03-27 | 6.835 | 6,082,806 | -96,022 | 0.66% | 41,576,699 |
| 2020-03-30 | 2020-03-26 | 6.322 | 6,178,828 | +35,151 | 0.67% | 39,061,941 |
| 2020-03-27 | 2020-03-25 | 6.392 | 6,143,677 | +66,872 | 0.67% | 39,269,680 |
| 2020-03-26 | 2020-03-24 | 6.532 | 6,076,805 | -124,314 | 0.66% | 39,692,802 |
| 2020-03-25 | 2020-03-23 | 6.112 | 6,201,119 | +33,437 | 0.67% | 37,900,922 |
| 2020-03-24 | 2020-03-20 | 6.555 | 6,167,682 | +14,574 | 0.67% | 40,430,277 |
| 2020-03-23 | 2020-03-19 | 5.914 | 6,153,108 | +79,733 | 0.67% | 36,387,392 |
| 2020-03-20 | 2020-03-18 | 6.124 | 6,073,375 | +5,144 | 0.66% | 37,190,998 |
| 2020-03-19 | 2020-03-17 | 6.159 | 6,068,231 | +73,731 | 0.66% | 37,371,838 |
| 2020-03-18 | 2020-03-16 | 6.474 | 5,994,500 | +62,585 | 0.65% | 38,805,597 |
| 2020-03-17 | 2020-03-13 | 6.940 | 5,931,915 | +40,295 | 0.64% | 41,168,051 |
| 2020-03-16 | 2020-03-12 | 7.080 | 5,891,620 | +60,014 | 0.64% | 41,713,040 |
| 2020-03-13 | 2020-03-11 | 7.430 | 5,831,606 | +10,288 | 0.63% | 43,328,737 |
| 2020-03-12 | 2020-03-10 | 7.360 | 5,821,318 | +44,581 | 0.63% | 42,844,898 |
| 2020-03-11 | 2020-03-09 | 7.477 | 5,776,737 | -7,716 | 0.63% | 43,190,582 |
| 2020-03-10 | 2020-03-06 | 7.722 | 5,784,453 | -19,719 | 0.63% | 44,665,141 |
| 2020-03-09 | 2020-03-05 | 7.885 | 5,804,172 | +19,719 | 0.63% | 45,765,203 |
| 2020-03-06 | 2020-03-04 | 7.850 | 5,784,453 | +36,008 | 0.63% | 45,407,311 |
| 2020-03-05 | 2020-03-03 | 7.617 | 5,748,445 | +31,722 | 0.62% | 43,783,653 |
| 2020-03-04 | 2020-03-02 | 7.593 | 5,716,723 | +2,572 | 0.62% | 43,408,678 |
| 2020-03-03 | 2020-02-28 | 7.628 | 5,714,151 | -138,889 | 0.62% | 43,589,099 |
| 2020-03-02 | 2020-02-27 | 7.850 | 5,853,040 | -1,714 | 0.64% | 45,945,712 |
| 2020-02-28 | 2020-02-26 | 7.780 | 5,854,754 | -74,589 | 0.64% | 45,549,426 |
| 2020-02-27 | 2020-02-25 | 7.920 | 5,929,343 | +18,004 | 0.64% | 46,959,642 |
| 2020-02-26 | 2020-02-24 | 7.978 | 5,911,339 | +60,871 | 0.64% | 47,161,802 |
| 2020-02-25 | 2020-02-21 | 8.258 | 5,850,468 | -246,055 | 0.64% | 48,313,922 |
| 2020-02-24 | 2020-02-20 | 8.270 | 6,096,523 | -64,301 | 0.66% | 50,416,986 |
| 2020-02-21 | 2020-02-19 | 8.293 | 6,160,824 | -162,894 | 0.67% | 51,092,462 |
| 2020-02-20 | 2020-02-18 | 8.118 | 6,323,718 | -49,725 | 0.69% | 51,336,962 |
| 2020-02-19 | 2020-02-17 | 8.130 | 6,373,443 | -52,298 | 0.69% | 51,814,977 |
| 2020-02-18 | 2020-02-14 | 8.211 | 6,425,741 | -42,867 | 0.70% | 52,764,801 |
| 2020-02-17 | 2020-02-13 | 8.270 | 6,468,608 | -87,448 | 0.70% | 53,494,052 |
| 2020-02-14 | 2020-02-12 | 8.048 | 6,556,056 | -60,871 | 0.71% | 52,764,299 |
| 2020-02-13 | 2020-02-11 | 8.176 | 6,616,927 | +48,868 | 0.72% | 54,103,179 |
| 2020-02-12 | 2020-02-10 | 8.270 | 6,568,059 | +103,738 | 0.71% | 54,316,491 |
| 2020-02-11 | 2020-02-07 | 8.025 | 6,464,321 | +197,187 | 0.70% | 51,875,199 |
| 2020-02-10 | 2020-02-06 | 8.176 | 6,267,134 | -384,087 | 0.68% | 51,243,104 |
| 2020-02-07 | 2020-02-05 | 7.932 | 6,651,221 | -122,599 | 0.72% | 52,754,404 |
| 2020-02-06 | 2020-02-04 | 7.570 | 6,773,820 | +65,158 | 0.74% | 51,277,492 |
| 2020-02-05 | 2020-02-03 | 7.593 | 6,708,662 | +24,863 | 0.73% | 50,940,749 |
| 2020-02-04 | 2020-01-31 | 7.372 | 6,683,799 | -100,309 | 0.73% | 49,270,717 |
| 2020-02-03 | 2020-01-30 | 7.360 | 6,784,108 | -46,296 | 0.74% | 49,931,032 |
| 2020-01-31 | 2020-01-29 | 7.652 | 6,830,404 | -192,901 | 0.74% | 52,263,520 |
| 2020-01-30 | 2020-01-24 | 7.115 | 7,023,305 | -77,160 | 0.76% | 49,971,201 |
| 2020-01-29 | 2020-01-22 | 6.777 | 7,100,465 | +198,902 | 0.77% | 48,118,419 |
| 2020-01-23 | 2020-01-21 | 6.858 | 6,901,563 | -12,860 | 0.75% | 47,334,000 |
| 2020-01-22 | 2020-01-20 | 7.033 | 6,914,423 | -6,001 | 0.75% | 48,631,950 |
| 2020-01-21 | 2020-01-17 | 7.057 | 6,920,424 | -68,587 | 0.75% | 48,835,597 |
| 2020-01-20 | 2020-01-16 | 7.033 | 6,989,011 | -6,859 | 0.76% | 49,156,558 |
| 2020-01-17 | 2020-01-15 | 6.917 | 6,995,870 | -10,288 | 0.76% | 48,388,800 |
| 2020-01-16 | 2020-01-14 | 6.975 | 7,006,158 | -30,864 | 0.76% | 48,868,560 |
| 2020-01-15 | 2020-01-13 | 6.987 | 7,037,022 | +7,716 | 0.76% | 49,165,919 |
| 2020-01-14 | 2020-01-10 | 6.858 | 7,029,306 | +77,160 | 0.76% | 48,210,119 |
| 2020-01-13 | 2020-01-09 | 7.010 | 6,952,146 | +57,442 | 0.75% | 48,735,091 |
| 2020-01-10 | 2020-01-08 | 6.870 | 6,894,704 | -38,580 | 0.75% | 47,367,378 |
| 2020-01-09 | 2020-01-07 | 6.893 | 6,933,284 | +77,160 | 0.75% | 47,794,167 |
| 2020-01-08 | 2020-01-06 | 6.742 | 6,856,124 | +55,727 | 0.74% | 46,222,659 |
| 2020-01-07 | 2020-01-03 | 7.138 | 6,800,397 | +200,617 | 0.74% | 48,543,839 |
| 2020-01-06 | 2020-01-02 | 7.255 | 6,599,780 | +6,001 | 0.72% | 47,881,558 |
| 2020-01-03 | 2019-12-31 | 7.220 | 6,593,779 | -54,012 | 0.72% | 47,607,290 |
| 2020-01-02 | 2019-12-27 | 7.208 | 6,647,791 | -46,296 | 0.72% | 47,919,719 |
| 2019-12-30 | 2019-12-24 | 7.267 | 6,694,087 | -4,287 | 0.73% | 48,643,837 |
| 2019-12-27 | 2019-12-20 | 7.243 | 6,698,374 | +1,715 | 0.73% | 48,518,729 |
| 2019-12-23 | 2019-12-19 | 7.267 | 6,696,659 | -1,715 | 0.73% | 48,662,527 |
| 2019-12-20 | 2019-12-18 | 7.220 | 6,698,374 | +9,431 | 0.73% | 48,362,469 |
| 2019-12-19 | 2019-12-17 | 7.208 | 6,688,943 | +6,001 | 0.73% | 48,216,357 |
| 2019-12-18 | 2019-12-16 | 7.208 | 6,682,942 | +19,719 | 0.73% | 48,173,100 |
| 2019-12-17 | 2019-12-13 | 7.138 | 6,663,223 | +31,721 | 0.72% | 47,564,638 |
| 2019-12-16 | 2019-12-12 | 7.127 | 6,631,502 | +5,144 | 0.72% | 47,260,851 |
| 2019-12-13 | 2019-12-11 | 7.162 | 6,626,358 | +16,290 | 0.72% | 47,456,062 |
| 2019-12-12 | 2019-12-10 | 7.115 | 6,610,068 | +18,861 | 0.72% | 47,030,997 |
| 2019-12-11 | 2019-12-09 | 7.208 | 6,591,207 | +18,861 | 0.72% | 47,511,840 |
| 2019-12-10 | 2019-12-06 | 7.255 | 6,572,346 | -14,574 | 0.71% | 47,682,523 |
| 2019-12-09 | 2019-12-05 | 7.325 | 6,586,920 | +40,295 | 0.72% | 48,249,238 |
| 2019-12-06 | 2019-12-04 | 7.185 | 6,546,625 | -17,147 | 0.71% | 47,037,757 |
| 2019-12-05 | 2019-12-03 | 7.185 | 6,563,772 | +51,440 | 0.71% | 47,160,959 |
| 2019-12-04 | 2019-12-02 | 7.325 | 6,512,332 | +134,602 | 0.71% | 47,702,880 |
| 2019-12-03 | 2019-11-29 | 7.407 | 6,377,730 | +84,019 | 0.69% | 47,237,650 |
| 2019-12-02 | 2019-11-28 | 7.477 | 6,293,711 | -145,747 | 0.68% | 47,055,810 |
| 2019-11-29 | 2019-11-27 | 7.033 | 6,439,458 | +130,315 | 0.70% | 45,291,328 |
| 2019-11-28 | 2019-11-26 | 7.337 | 6,309,143 | -56,584 | 0.68% | 46,288,109 |
| 2019-11-27 | 2019-11-25 | 7.068 | 6,365,727 | -46,297 | 0.69% | 44,995,498 |
| 2019-11-26 | 2019-11-22 | 6.987 | 6,412,024 | +2,572 | 0.70% | 44,799,213 |
| 2019-11-25 | 2019-11-21 | 7.138 | 6,409,452 | +4,287 | 0.70% | 45,753,124 |
| 2019-11-22 | 2019-11-20 | 7.115 | 6,405,165 | +48,011 | 0.70% | 45,573,101 |
| 2019-11-21 | 2019-11-19 | 7.243 | 6,357,154 | +20,576 | 0.69% | 46,047,150 |
| 2019-11-20 | 2019-11-18 | 7.127 | 6,336,578 | -13,717 | 0.69% | 45,159,011 |
| 2019-11-19 | 2019-11-15 | 7.173 | 6,350,295 | +209,190 | 0.69% | 45,553,048 |
| 2019-11-18 | 2019-11-14 | 6.637 | 6,141,105 | +120,884 | 0.67% | 40,757,470 |
| 2019-11-15 | 2019-11-13 | 6.882 | 6,020,221 | -54,869 | 0.65% | 41,429,803 |
| 2019-11-14 | 2019-11-12 | 7.068 | 6,075,090 | +289,780 | 0.66% | 42,941,159 |
| 2019-11-13 | 2019-11-11 | 7.138 | 5,785,310 | +534,121 | 0.63% | 41,297,759 |
| 2019-11-12 | 2019-11-08 | 7.675 | 5,251,189 | +543,551 | 0.57% | 40,302,498 |
| 2019-11-11 | 2019-11-07 | 8.072 | 4,707,638 | +374,657 | 0.51% | 37,997,724 |
| 2019-11-08 | 2019-11-06 | 8.281 | 4,332,981 | +122,599 | 0.47% | 35,883,398 |
| 2019-11-07 | 2019-11-05 | 8.340 | 4,210,382 | -126,886 | 0.46% | 35,113,649 |
| 2019-11-06 | 2019-11-04 | 8.165 | 4,337,268 | +144,033 | 0.47% | 35,413,000 |
| 2019-11-05 | 2019-11-01 | 8.211 | 4,193,235 | -48,011 | 0.46% | 34,432,637 |
| 2019-11-04 | 2019-10-31 | 8.258 | 4,241,246 | +33,436 | 0.46% | 35,024,758 |
| 2019-11-01 | 2019-10-30 | 8.130 | 4,207,810 | +76,303 | 0.46% | 34,208,760 |
| 2019-10-31 | 2019-10-29 | 8.235 | 4,131,507 | -1,715 | 0.45% | 34,022,139 |
| 2019-10-30 | 2019-10-28 | 8.351 | 4,133,222 | +13,718 | 0.45% | 34,518,362 |
| 2019-10-29 | 2019-10-25 | 8.363 | 4,119,504 | -8,574 | 0.45% | 34,451,847 |
| 2019-10-28 | 2019-10-24 | 8.037 | 4,128,078 | +143,176 | 0.45% | 33,175,352 |
| 2019-10-25 | 2019-10-23 | 8.153 | 3,984,902 | -2,572 | 0.43% | 32,489,516 |
| 2019-10-24 | 2019-10-22 | 8.410 | 3,987,474 | +84,876 | 0.43% | 33,533,706 |
| 2019-10-23 | 2019-10-21 | 8.561 | 3,902,598 | -169,753 | 0.42% | 33,411,679 |
| 2019-10-22 | 2019-10-18 | 8.246 | 4,072,351 | -30,007 | 0.44% | 33,582,502 |
| 2019-10-21 | 2019-10-17 | 8.375 | 4,102,358 | -296,638 | 0.45% | 34,356,303 |
| 2019-10-18 | 2019-10-16 | 7.757 | 4,398,996 | -2,572 | 0.48% | 34,121,148 |
| 2019-10-16 | 2019-10-14 | 7.722 | 4,401,568 | +24,863 | 0.48% | 33,987,078 |
| 2019-10-15 | 2019-10-11 | 7.862 | 4,376,705 | +2,572 | 0.48% | 34,407,696 |
| 2019-10-14 | 2019-10-10 | 7.908 | 4,374,133 | -44,582 | 0.47% | 34,591,557 |
| 2019-10-11 | 2019-10-09 | 7.652 | 4,418,715 | +53,155 | 0.48% | 33,810,240 |
| 2019-10-10 | 2019-10-08 | 7.535 | 4,365,560 | +40,295 | 0.47% | 32,894,319 |
| 2019-10-09 | 2019-10-04 | 7.582 | 4,325,265 | -21,434 | 0.47% | 32,792,498 |
| 2019-10-08 | 2019-10-03 | 7.792 | 4,346,699 | +7,716 | 0.47% | 33,867,603 |
| 2019-10-04 | 2019-10-02 | 7.862 | 4,338,983 | -18,004 | 0.47% | 34,111,143 |
| 2019-10-03 | 2019-09-30 | 7.582 | 4,356,987 | +30,864 | 0.47% | 33,033,002 |
| 2019-10-02 | 2019-09-27 | 7.500 | 4,326,123 | -3,429 | 0.47% | 32,445,783 |
| 2019-09-30 | 2019-09-26 | 7.383 | 4,329,552 | -16,289 | 0.47% | 31,966,501 |
| 2019-09-27 | 2019-09-25 | 7.488 | 4,345,841 | -12,003 | 0.47% | 32,542,978 |
| 2019-09-26 | 2019-09-24 | 7.523 | 4,357,844 | -132,030 | 0.47% | 32,785,350 |
| 2019-09-25 | 2019-09-23 | 7.605 | 4,489,874 | +187,757 | 0.49% | 34,145,240 |
| 2019-09-24 | 2019-09-20 | 7.745 | 4,302,117 | +6,859 | 0.47% | 33,319,519 |
| 2019-09-23 | 2019-09-19 | 7.803 | 4,295,258 | +19,718 | 0.47% | 33,516,897 |
| 2019-09-20 | 2019-09-18 | 7.943 | 4,275,540 | +42,010 | 0.46% | 33,961,473 |
| 2019-09-19 | 2019-09-17 | 7.815 | 4,233,530 | -42,867 | 0.46% | 33,084,599 |
| 2019-09-18 | 2019-09-16 | 7.780 | 4,276,397 | +120,027 | 0.46% | 33,269,960 |
| 2019-09-17 | 2019-09-13 | 7.990 | 4,156,370 | +40,295 | 0.45% | 33,208,801 |
| 2019-09-16 | 2019-09-12 | 7.967 | 4,116,075 | -60,871 | 0.45% | 32,790,830 |
| 2019-09-13 | 2019-09-11 | 7.932 | 4,176,946 | +58,299 | 0.45% | 33,129,601 |
| 2019-09-12 | 2019-09-10 | 8.130 | 4,118,647 | +17,147 | 0.45% | 33,483,880 |
| 2019-09-11 | 2019-09-09 | 8.281 | 4,101,500 | +59,156 | 0.45% | 33,966,398 |
| 2019-09-10 | 2019-09-06 | 8.176 | 4,042,344 | -78,875 | 0.44% | 33,052,150 |
| 2019-09-09 | 2019-09-05 | 7.850 | 4,121,219 | -91,735 | 0.45% | 32,351,110 |
| 2019-09-06 | 2019-09-04 | 7.873 | 4,212,954 | -82,304 | 0.46% | 33,169,499 |
| 2019-09-05 | 2019-09-03 | 7.850 | 4,295,258 | -858 | 0.47% | 33,717,297 |
| 2019-09-04 | 2019-09-02 | 7.955 | 4,296,116 | +69,445 | 0.47% | 34,175,022 |
| 2019-09-03 | 2019-08-30 | 7.348 | 4,226,671 | -33,437 | 0.46% | 31,058,997 |
| 2019-09-02 | 2019-08-29 | 7.465 | 4,260,108 | +12,003 | 0.46% | 31,801,603 |
| 2019-08-30 | 2019-08-28 | 7.967 | 4,248,105 | +204,046 | 0.46% | 33,842,651 |
| 2019-08-29 | 2019-08-27 | 8.060 | 4,044,059 | +7,716 | 0.44% | 32,594,473 |
| 2019-08-28 | 2019-08-26 | 7.663 | 4,036,343 | +88,306 | 0.44% | 30,931,563 |
| 2019-08-27 | 2019-08-23 | 7.827 | 3,948,037 | -52,298 | 0.43% | 30,899,550 |
| 2019-08-26 | 2019-08-22 | 7.698 | 4,000,335 | -82,304 | 0.43% | 30,795,604 |
| 2019-08-23 | 2019-08-21 | 7.698 | 4,082,639 | -224,622 | 0.44% | 31,429,201 |
| 2019-08-22 | 2019-08-20 | 7.150 | 4,307,261 | +79,732 | 0.47% | 30,797,119 |
| 2019-08-21 | 2019-08-19 | 7.150 | 4,227,529 | +10,288 | 0.46% | 30,227,031 |
| 2019-08-20 | 2019-08-16 | 6.835 | 4,217,241 | +118,313 | 0.46% | 28,825,342 |
| 2019-08-19 | 2019-08-15 | 6.753 | 4,098,928 | +86,591 | 0.45% | 27,681,988 |
| 2019-08-16 | 2019-08-14 | 6.823 | 4,012,337 | +4,286 | 0.44% | 27,377,999 |
| 2019-08-15 | 2019-08-13 | 7.138 | 4,008,051 | -36,008 | 0.44% | 28,611,003 |
| 2019-08-14 | 2019-08-12 | 7.255 | 4,044,059 | -186,042 | 0.44% | 29,339,742 |
| 2019-08-13 | 2019-08-09 | 7.185 | 4,230,101 | -49,725 | 0.46% | 30,393,441 |
| 2019-08-12 | 2019-08-08 | 6.777 | 4,279,826 | +169,752 | 0.46% | 29,003,518 |
| 2019-08-09 | 2019-08-07 | 6.882 | 4,110,074 | +10,288 | 0.45% | 28,284,602 |
| 2019-08-08 | 2019-08-06 | 6.275 | 4,099,786 | +18,004 | 0.45% | 25,727,163 |
| 2019-08-07 | 2019-08-05 | 6.229 | 4,081,782 | +64,301 | 0.44% | 25,423,743 |
| 2019-08-06 | 2019-08-02 | 6.427 | 4,017,481 | -9,431 | 0.44% | 25,819,858 |
| 2019-08-05 | 2019-08-01 | 6.474 | 4,026,912 | +6,001 | 0.44% | 26,068,350 |
| 2019-08-02 | 2019-07-31 | 6.672 | 4,020,911 | -25,720 | 0.44% | 26,826,803 |
| 2019-08-01 | 2019-07-30 | 6.415 | 4,046,631 | +55,727 | 0.44% | 25,960,002 |
| 2019-07-31 | 2019-07-29 | 6.637 | 3,990,904 | +142,318 | 0.43% | 26,486,951 |
| 2019-07-30 | 2019-07-26 | 7.092 | 3,848,586 | +857 | 0.42% | 27,293,121 |
| 2019-07-29 | 2019-07-25 | 7.162 | 3,847,729 | -30,006 | 0.42% | 27,556,323 |
| 2019-07-26 | 2019-07-24 | 7.103 | 3,877,735 | +38,580 | 0.42% | 27,545,068 |
| 2019-07-25 | 2019-07-23 | 7.138 | 3,839,155 | +47,153 | 0.42% | 27,405,359 |
| 2019-07-24 | 2019-07-22 | 7.045 | 3,792,002 | +32,579 | 0.41% | 26,714,923 |
| 2019-07-23 | 2019-07-19 | 7.267 | 3,759,423 | -5,144 | 0.41% | 27,318,551 |
| 2019-07-22 | 2019-07-18 | 7.570 | 3,764,567 | -41,152 | 0.41% | 28,497,591 |
| 2019-07-18 | 2019-07-16 | 7.127 | 3,805,719 | -28,292 | 0.41% | 27,122,290 |
| 2019-07-17 | 2019-07-15 | 7.150 | 3,834,011 | +38,580 | 0.42% | 27,413,359 |
| 2019-07-16 | 2019-07-12 | 7.220 | 3,795,431 | +65,158 | 0.41% | 27,403,130 |
| 2019-07-15 | 2019-07-11 | 6.987 | 3,730,273 | -858 | 0.41% | 26,062,488 |
| 2019-07-12 | 2019-07-10 | 6.870 | 3,731,131 | -36,008 | 0.41% | 25,633,282 |
| 2019-07-11 | 2019-07-09 | 6.998 | 3,767,139 | -38,580 | 0.41% | 26,364,001 |
| 2019-07-10 | 2019-07-08 | 6.952 | 3,805,719 | +91,735 | 0.41% | 26,456,440 |
| 2019-07-09 | 2019-07-05 | 7.068 | 3,713,984 | +226,337 | 0.40% | 26,251,920 |
| 2019-07-08 | 2019-07-04 | 7.022 | 3,487,647 | -32,579 | 0.38% | 24,489,360 |
| 2019-07-05 | 2019-07-03 | 6.823 | 3,520,226 | +26,578 | 0.38% | 24,020,102 |
| 2019-07-04 | 2019-07-02 | 6.952 | 3,493,648 | +1,714 | 0.38% | 24,286,998 |
| 2019-07-03 | 2019-06-28 | 6.579 | 3,491,934 | -60,871 | 0.38% | 22,971,722 |
| 2019-07-02 | 2019-06-27 | 6.614 | 3,552,805 | +3,430 | 0.39% | 23,496,483 |
| 2019-06-28 | 2019-06-26 | 6.648 | 3,549,375 | +92,592 | 0.39% | 23,597,998 |
| 2019-06-27 | 2019-06-25 | 6.474 | 3,456,783 | -64,300 | 0.38% | 22,377,601 |
| 2019-06-26 | 2019-06-24 | 6.392 | 3,521,083 | -10,288 | 0.38% | 22,506,359 |
| 2019-06-25 | 2019-06-21 | 6.345 | 3,531,371 | -85,734 | 0.38% | 22,407,359 |
| 2019-06-24 | 2019-06-20 | 6.054 | 3,617,105 | -313,785 | 0.39% | 21,896,611 |
| 2019-06-21 | 2019-06-19 | 5.914 | 3,930,890 | -40,295 | 0.43% | 23,245,949 |
| 2019-06-20 | 2019-06-18 | 5.739 | 3,971,185 | +31,721 | 0.43% | 22,789,440 |
| 2019-06-19 | 2019-06-17 | 5.820 | 3,939,464 | +48,869 | 0.43% | 22,929,052 |
| 2019-06-18 | 2019-06-14 | 5.587 | 3,890,595 | +18,004 | 0.42% | 21,737,018 |
| 2019-06-17 | 2019-06-13 | 5.645 | 3,872,591 | -858 | 0.42% | 21,862,278 |
| 2019-06-14 | 2019-06-12 | 5.817 | 3,873,449 | +156,036 | 0.42% | 22,530,736 |
| 2019-06-13 | 2019-06-11 | 6.055 | 3,717,413 | +12,531 | 0.40% | 22,507,501 |
| 2019-06-12 | 2019-06-10 | 5.769 | 3,704,882 | -50,441 | 0.41% | 21,373,950 |
| 2019-06-11 | 2019-06-06 | 5.650 | 3,755,323 | +5,885 | 0.42% | 21,218,251 |
| 2019-06-10 | 2019-06-05 | 5.650 | 3,749,438 | +5,885 | 0.42% | 21,185,000 |
| 2019-06-06 | 2019-06-04 | 5.460 | 3,743,553 | +19,335 | 0.41% | 20,439,268 |
| 2019-06-05 | 2019-06-03 | 5.460 | 3,724,218 | +9,248 | 0.41% | 20,333,702 |
| 2019-06-04 | 2019-05-31 | 5.341 | 3,714,970 | -63,051 | 0.41% | 19,841,309 |
| 2019-06-03 | 2019-05-30 | 5.448 | 3,778,021 | -14,292 | 0.42% | 20,582,519 |
| 2019-05-31 | 2019-05-29 | 5.507 | 3,792,313 | +63,051 | 0.42% | 20,885,931 |
| 2019-05-30 | 2019-05-28 | 5.591 | 3,729,262 | +21,017 | 0.41% | 20,849,202 |
| 2019-05-29 | 2019-05-27 | 5.591 | 3,708,245 | +36,990 | 0.41% | 20,731,702 |
| 2019-05-28 | 2019-05-24 | 5.698 | 3,671,255 | +7,566 | 0.41% | 20,917,932 |
| 2019-05-24 | 2019-05-22 | 5.841 | 3,663,689 | -109,288 | 0.41% | 21,397,782 |
| 2019-05-23 | 2019-05-21 | 5.805 | 3,772,977 | -37,831 | 0.42% | 21,901,439 |
| 2019-05-22 | 2019-05-20 | 5.555 | 3,810,808 | -15,132 | 0.42% | 21,169,111 |
| 2019-05-21 | 2019-05-17 | 5.817 | 3,825,940 | -70,617 | 0.42% | 22,254,390 |
| 2019-05-20 | 2019-05-16 | 5.829 | 3,896,557 | +5,884 | 0.43% | 22,711,498 |
| 2019-05-17 | 2019-05-15 | 5.864 | 3,890,673 | -252,204 | 0.43% | 22,816,043 |
| 2019-05-16 | 2019-05-14 | 5.579 | 4,142,877 | -89,112 | 0.46% | 23,112,321 |
| 2019-05-15 | 2019-05-10 | 5.353 | 4,231,989 | -40,353 | 0.47% | 22,653,000 |
| 2019-05-14 | 2019-05-09 | 5.246 | 4,272,342 | +2,522 | 0.47% | 22,411,621 |
| 2019-05-10 | 2019-05-08 | 5.531 | 4,269,820 | -201,763 | 0.47% | 23,617,352 |
| 2019-05-09 | 2019-05-07 | 5.293 | 4,471,583 | +13,451 | 0.50% | 23,669,549 |
| 2019-05-08 | 2019-05-06 | 5.115 | 4,458,132 | +127,783 | 0.49% | 22,802,898 |
| 2019-05-07 | 2019-05-03 | 5.460 | 4,330,349 | -5,885 | 0.48% | 23,643,091 |
| 2019-05-06 | 2019-05-02 | 5.270 | 4,336,234 | +10,929 | 0.48% | 22,849,942 |
| 2019-05-03 | 2019-04-30 | 5.162 | 4,325,305 | +11,770 | 0.48% | 22,329,302 |
| 2019-05-02 | 2019-04-29 | 5.162 | 4,313,535 | +3,363 | 0.48% | 22,268,539 |
| 2019-04-30 | 2019-04-26 | 5.210 | 4,310,172 | +14,291 | 0.48% | 22,456,258 |
| 2019-04-26 | 2019-04-24 | 5.234 | 4,295,881 | -12,610 | 0.48% | 22,484,001 |
| 2019-04-24 | 2019-04-18 | 5.281 | 4,308,491 | +7,566 | 0.48% | 22,755,000 |
| 2019-04-23 | 2019-04-17 | 5.341 | 4,300,925 | -5,044 | 0.48% | 22,970,840 |
| 2019-04-18 | 2019-04-16 | 5.353 | 4,305,969 | +5,885 | 0.48% | 23,049,000 |
| 2019-04-17 | 2019-04-15 | 5.341 | 4,300,084 | -8,407 | 0.48% | 22,966,349 |
| 2019-04-16 | 2019-04-12 | 5.400 | 4,308,491 | -5,885 | 0.48% | 23,267,500 |
| 2019-04-15 | 2019-04-11 | 5.293 | 4,314,376 | -65,573 | 0.48% | 22,837,401 |
| 2019-04-12 | 2019-04-10 | 5.412 | 4,379,949 | +26,061 | 0.48% | 23,705,500 |
| 2019-04-11 | 2019-04-09 | 5.365 | 4,353,888 | -6,725 | 0.48% | 23,357,291 |
| 2019-04-10 | 2019-04-08 | 5.412 | 4,360,613 | -89,112 | 0.48% | 23,600,848 |
| 2019-04-09 | 2019-04-04 | 5.531 | 4,449,725 | -105,926 | 0.49% | 24,612,447 |
| 2019-04-08 | 2019-04-03 | 5.603 | 4,555,651 | -105,085 | 0.50% | 25,523,488 |
| 2019-04-04 | 2019-04-02 | 5.507 | 4,660,736 | -44,557 | 0.52% | 25,668,717 |
| 2019-04-03 | 2019-04-01 | 5.365 | 4,705,293 | -143,756 | 0.52% | 25,242,472 |
| 2019-04-02 | 2019-03-29 | 5.388 | 4,849,049 | -257,248 | 0.54% | 26,129,040 |
| 2019-04-01 | 2019-03-28 | 5.174 | 5,106,297 | +8,406 | 0.57% | 26,421,897 |
| 2019-03-29 | 2019-03-27 | 4.984 | 5,097,891 | +153,004 | 0.56% | 25,408,162 |
| 2019-03-28 | 2019-03-26 | 4.829 | 4,944,887 | -9,247 | 0.55% | 23,880,921 |
| 2019-03-27 | 2019-03-25 | 4.818 | 4,954,134 | -79,865 | 0.55% | 23,866,649 |
| 2019-03-26 | 2019-03-22 | 4.782 | 5,033,999 | +27,743 | 0.56% | 24,071,760 |
| 2019-03-25 | 2019-03-21 | 4.710 | 5,006,256 | +88,271 | 0.55% | 23,581,798 |
| 2019-03-22 | 2019-03-20 | 4.746 | 4,917,985 | +3,363 | 0.54% | 23,341,500 |
| 2019-03-21 | 2019-03-19 | 4.829 | 4,914,622 | -35,309 | 0.54% | 23,734,759 |
| 2019-03-20 | 2019-03-18 | 4.758 | 4,949,931 | +142,916 | 0.55% | 23,552,001 |
| 2019-03-18 | 2019-03-14 | 4.722 | 4,807,015 | +40,353 | 0.53% | 22,700,460 |
| 2019-03-15 | 2019-03-13 | 4.627 | 4,766,662 | +17,654 | 0.53% | 22,056,299 |
| 2019-03-14 | 2019-03-12 | 4.829 | 4,749,008 | +8,407 | 0.53% | 22,934,940 |
| 2019-03-13 | 2019-03-11 | 4.782 | 4,740,601 | -13,451 | 0.52% | 22,668,779 |
| 2019-03-12 | 2019-03-08 | 4.829 | 4,754,052 | -136,190 | 0.53% | 22,959,300 |
| 2019-03-11 | 2019-03-07 | 4.960 | 4,890,242 | -16,814 | 0.54% | 24,256,888 |
| 2019-03-08 | 2019-03-06 | 5.032 | 4,907,056 | -36,149 | 0.54% | 24,690,510 |
| 2019-03-07 | 2019-03-05 | 5.032 | 4,943,205 | -47,078 | 0.55% | 24,872,398 |
| 2019-03-06 | 2019-03-04 | 4.936 | 4,990,283 | +16,813 | 0.55% | 24,634,398 |
| 2019-03-05 | 2019-03-01 | 5.044 | 4,973,470 | -100,041 | 0.55% | 25,083,841 |
| 2019-03-04 | 2019-02-28 | 4.877 | 5,073,511 | -8,407 | 0.56% | 24,743,500 |
| 2019-03-01 | 2019-02-27 | 4.853 | 5,081,918 | -27,742 | 0.56% | 24,663,601 |
| 2019-02-28 | 2019-02-26 | 4.889 | 5,109,660 | +40,352 | 0.57% | 24,980,579 |
| 2019-02-27 | 2019-02-25 | 4.806 | 5,069,308 | -34,467 | 0.56% | 24,361,202 |
| 2019-02-26 | 2019-02-22 | 4.758 | 5,103,775 | +5,884 | 0.57% | 24,283,998 |
| 2019-02-25 | 2019-02-21 | 4.580 | 5,097,891 | -31,946 | 0.56% | 23,346,401 |
| 2019-02-22 | 2019-02-20 | 4.520 | 5,129,837 | +89,113 | 0.57% | 23,187,602 |
| 2019-02-21 | 2019-02-19 | 4.580 | 5,040,724 | -298,442 | 0.56% | 23,084,598 |
| 2019-02-20 | 2019-02-18 | 4.473 | 5,339,166 | +7,566 | 0.59% | 23,879,759 |
| 2019-02-19 | 2019-02-15 | 4.449 | 5,331,600 | -42,034 | 0.59% | 23,719,080 |
| 2019-02-18 | 2019-02-14 | 4.520 | 5,373,634 | -11,770 | 0.59% | 24,289,600 |
| 2019-02-15 | 2019-02-13 | 4.473 | 5,385,404 | -6,725 | 0.60% | 24,086,562 |
| 2019-02-14 | 2019-02-12 | 4.484 | 5,392,129 | -57,166 | 0.60% | 24,180,780 |
| 2019-02-13 | 2019-02-11 | 4.389 | 5,449,295 | +11,769 | 0.60% | 23,918,578 |
| 2019-02-12 | 2019-02-08 | 4.389 | 5,437,526 | -44,556 | 0.60% | 23,866,921 |
| 2019-02-11 | 2019-02-04 | 4.377 | 5,482,082 | +10,929 | 0.61% | 23,997,280 |
| 2019-02-08 | 2019-01-31 | 4.318 | 5,471,153 | +67,254 | 0.61% | 23,624,039 |
| 2019-02-01 | 2019-01-30 | 4.282 | 5,403,899 | -3,362 | 0.60% | 23,140,802 |
| 2019-01-31 | 2019-01-29 | 4.282 | 5,407,261 | +16,813 | 0.60% | 23,155,198 |
| 2019-01-30 | 2019-01-28 | 4.282 | 5,390,448 | -2,522 | 0.60% | 23,083,201 |
| 2019-01-29 | 2019-01-25 | 4.270 | 5,392,970 | -16,813 | 0.60% | 23,029,851 |
| 2019-01-28 | 2019-01-24 | 4.270 | 5,409,783 | -5,885 | 0.60% | 23,101,648 |
| 2019-01-24 | 2019-01-22 | 4.151 | 5,415,668 | -10,929 | 0.60% | 22,482,579 |
| 2019-01-23 | 2019-01-21 | 4.187 | 5,426,597 | -26,061 | 0.60% | 22,721,600 |
| 2019-01-22 | 2019-01-18 | 4.163 | 5,452,658 | +6,725 | 0.60% | 22,700,999 |
| 2019-01-21 | 2019-01-17 | 4.151 | 5,445,933 | -13,451 | 0.60% | 22,608,221 |
| 2019-01-18 | 2019-01-16 | 4.163 | 5,459,384 | -22,698 | 0.60% | 22,729,002 |
| 2019-01-17 | 2019-01-15 | 4.163 | 5,482,082 | -11,770 | 0.61% | 22,823,500 |
| 2019-01-16 | 2019-01-14 | 4.080 | 5,493,852 | -46,237 | 0.61% | 22,415,052 |
| 2019-01-15 | 2019-01-11 | 4.044 | 5,540,089 | -130,306 | 0.61% | 22,406,000 |
| 2019-01-14 | 2019-01-10 | 4.068 | 5,670,395 | -48,759 | 0.63% | 23,067,902 |
| 2019-01-11 | 2019-01-09 | 3.985 | 5,719,154 | +52,963 | 0.63% | 22,790,050 |
| 2019-01-10 | 2019-01-08 | 3.961 | 5,666,191 | +94,997 | 0.63% | 22,444,199 |
| 2019-01-09 | 2019-01-07 | 4.128 | 5,571,194 | +151,322 | 0.62% | 22,995,689 |
| 2019-01-08 | 2019-01-04 | 4.151 | 5,419,872 | -3,362 | 0.60% | 22,500,032 |
| 2019-01-07 | 2019-01-03 | 4.104 | 5,423,234 | +15,973 | 0.60% | 22,255,949 |
| 2019-01-04 | 2019-01-02 | 4.294 | 5,407,261 | -28,584 | 0.60% | 23,219,518 |
| 2019-01-03 | 2018-12-31 | 4.282 | 5,435,845 | -840 | 0.60% | 23,277,602 |
| 2019-01-02 | 2018-12-27 | 4.247 | 5,436,685 | -7,566 | 0.60% | 23,087,189 |
| 2018-12-28 | 2018-12-24 | 4.199 | 5,444,251 | +3,362 | 0.60% | 22,860,279 |
| 2018-12-21 | 2018-12-19 | 4.258 | 5,440,889 | +5,044 | 0.60% | 23,169,762 |
| 2018-12-20 | 2018-12-18 | 4.342 | 5,435,845 | -12,610 | 0.60% | 23,600,902 |
| 2018-12-18 | 2018-12-14 | 4.342 | 5,448,455 | -840 | 0.60% | 23,655,651 |
| 2018-12-14 | 2018-12-12 | 4.342 | 5,449,295 | +6,725 | 0.60% | 23,659,298 |
| 2018-12-13 | 2018-12-11 | 4.318 | 5,442,570 | -841 | 0.60% | 23,500,620 |
| 2018-12-12 | 2018-12-10 | 4.306 | 5,443,411 | -7,566 | 0.60% | 23,439,502 |
| 2018-12-11 | 2018-12-07 | 4.282 | 5,450,977 | +10,088 | 0.60% | 23,342,401 |
| 2018-12-10 | 2018-12-06 | 4.330 | 5,440,889 | +8,407 | 0.60% | 23,558,082 |
| 2018-12-07 | 2018-12-05 | 4.377 | 5,432,482 | -77,342 | 0.60% | 23,780,161 |
| 2018-12-06 | 2018-12-04 | 4.366 | 5,509,824 | +28,583 | 0.61% | 24,053,178 |
| 2018-12-05 | 2018-12-03 | 4.377 | 5,481,241 | -36,990 | 0.61% | 23,993,599 |
| 2018-12-03 | 2018-11-29 | 4.235 | 5,518,231 | +3,362 | 0.61% | 23,367,839 |
| 2018-11-30 | 2018-11-28 | 4.330 | 5,514,869 | -33,627 | 0.61% | 23,878,402 |
| 2018-11-29 | 2018-11-27 | 4.282 | 5,548,496 | -1,681 | 0.61% | 23,760,001 |
| 2018-11-28 | 2018-11-26 | 4.366 | 5,550,177 | -4,204 | 0.61% | 24,229,339 |
| 2018-11-27 | 2018-11-23 | 4.318 | 5,554,381 | +9,248 | 0.61% | 23,983,412 |
| 2018-11-26 | 2018-11-22 | 4.413 | 5,545,133 | -8,407 | 0.61% | 24,471,160 |
| 2018-11-22 | 2018-11-20 | 4.413 | 5,553,540 | -32,786 | 0.61% | 24,508,261 |
| 2018-11-21 | 2018-11-19 | 4.354 | 5,586,326 | -9,248 | 0.62% | 24,320,698 |
| 2018-11-20 | 2018-11-16 | 4.199 | 5,595,574 | -79,024 | 0.62% | 23,495,680 |
| 2018-11-19 | 2018-11-15 | 4.080 | 5,674,598 | +72,299 | 0.63% | 23,152,500 |
| 2018-11-16 | 2018-11-14 | 4.128 | 5,602,299 | +5,884 | 0.62% | 23,124,078 |
| 2018-11-15 | 2018-11-13 | 4.247 | 5,596,415 | +31,106 | 0.62% | 23,765,492 |
| 2018-11-13 | 2018-11-09 | 4.354 | 5,565,309 | +840 | 0.62% | 24,229,198 |
| 2018-11-12 | 2018-11-08 | 4.461 | 5,564,469 | +37,831 | 0.62% | 24,821,251 |
| 2018-11-09 | 2018-11-07 | 4.401 | 5,526,638 | -61,370 | 0.61% | 24,323,800 |
| 2018-11-08 | 2018-11-06 | 4.306 | 5,588,008 | -36,990 | 0.62% | 24,062,141 |
| 2018-11-07 | 2018-11-05 | 4.401 | 5,624,998 | -202,604 | 0.62% | 24,756,701 |
| 2018-11-06 | 2018-11-02 | 4.092 | 5,827,602 | +19,336 | 0.65% | 23,846,080 |
| 2018-11-05 | 2018-11-01 | 3.973 | 5,808,266 | +67,254 | 0.64% | 23,076,059 |
| 2018-11-02 | 2018-10-31 | 3.925 | 5,741,012 | +14,292 | 0.64% | 22,535,701 |
| 2018-11-01 | 2018-10-30 | 3.818 | 5,726,720 | -841 | 0.63% | 21,866,519 |
| 2018-10-31 | 2018-10-29 | 3.830 | 5,727,561 | +9,248 | 0.63% | 21,937,860 |
| 2018-10-30 | 2018-10-26 | 3.854 | 5,718,313 | +63,051 | 0.63% | 22,038,478 |
| 2018-10-29 | 2018-10-25 | 3.973 | 5,655,262 | +6,725 | 0.63% | 22,468,179 |
| 2018-10-26 | 2018-10-24 | 4.044 | 5,648,537 | +5,044 | 0.63% | 22,844,601 |
| 2018-10-25 | 2018-10-23 | 4.009 | 5,643,493 | +25,221 | 0.62% | 22,622,811 |
| 2018-10-24 | 2018-10-22 | 4.187 | 5,618,272 | -52,963 | 0.62% | 23,524,159 |
| 2018-10-23 | 2018-10-19 | 4.021 | 5,671,235 | -29,424 | 0.63% | 22,801,479 |
| 2018-10-22 | 2018-10-18 | 3.997 | 5,700,659 | +9,247 | 0.63% | 22,784,160 |
| 2018-10-19 | 2018-10-16 | 3.985 | 5,691,412 | +33,628 | 0.63% | 22,679,502 |
| 2018-10-18 | 2018-10-15 | 4.068 | 5,657,784 | -31,946 | 0.63% | 23,016,599 |
| 2018-10-16 | 2018-10-12 | 4.068 | 5,689,730 | +37,830 | 0.63% | 23,146,559 |
| 2018-10-15 | 2018-10-11 | 4.056 | 5,651,900 | +20,177 | 0.63% | 22,925,432 |
| 2018-10-12 | 2018-10-10 | 4.247 | 5,631,723 | -4,204 | 0.62% | 23,915,429 |
| 2018-10-11 | 2018-10-09 | 4.306 | 5,635,927 | -58,007 | 0.62% | 24,268,482 |
| 2018-10-10 | 2018-10-08 | 4.247 | 5,693,934 | +54,645 | 0.63% | 24,179,612 |
| 2018-10-09 | 2018-10-05 | 4.461 | 5,639,289 | +21,017 | 0.62% | 25,154,998 |
| 2018-10-08 | 2018-10-04 | 4.532 | 5,618,272 | +98,359 | 0.62% | 25,462,228 |
| 2018-10-05 | 2018-10-03 | 4.615 | 5,519,913 | +10,929 | 0.61% | 25,476,082 |
| 2018-10-04 | 2018-10-02 | 4.258 | 5,508,984 | +129,465 | 0.61% | 23,459,741 |
| 2018-10-03 | 2018-09-28 | 4.354 | 5,379,519 | +70,617 | 0.60% | 23,420,341 |
| 2018-10-02 | 2018-09-27 | 4.163 | 5,308,902 | -58,847 | 0.59% | 22,102,501 |
| 2018-09-28 | 2018-09-26 | 4.032 | 5,367,749 | +25,220 | 0.59% | 21,645,149 |
| 2018-09-27 | 2018-09-24 | 4.068 | 5,342,529 | +21,017 | 0.59% | 21,734,100 |
| 2018-09-26 | 2018-09-21 | 4.187 | 5,321,512 | -15,132 | 0.59% | 22,281,601 |
| 2018-09-24 | 2018-09-20 | 4.104 | 5,336,644 | -8,407 | 0.59% | 21,900,599 |
| 2018-09-21 | 2018-09-19 | 4.021 | 5,345,051 | -8,407 | 0.59% | 21,490,040 |
| 2018-09-19 | 2018-09-17 | 3.961 | 5,353,458 | +15,973 | 0.59% | 21,205,441 |
| 2018-09-18 | 2018-09-14 | 4.068 | 5,337,485 | +4,204 | 0.59% | 21,713,581 |
| 2018-09-17 | 2018-09-13 | 4.080 | 5,333,281 | -14,292 | 0.59% | 21,759,918 |
| 2018-09-14 | 2018-09-12 | 4.104 | 5,347,573 | +25,220 | 0.59% | 21,945,450 |
| 2018-09-12 | 2018-09-10 | 4.068 | 5,322,353 | -840 | 0.59% | 21,652,022 |
| 2018-09-11 | 2018-09-07 | 4.128 | 5,323,193 | -11,770 | 0.59% | 21,972,039 |
| 2018-09-10 | 2018-09-06 | 4.056 | 5,334,963 | +4,204 | 0.59% | 21,639,861 |
| 2018-09-07 | 2018-09-05 | 4.080 | 5,330,759 | -3,363 | 0.59% | 21,749,628 |
| 2018-09-06 | 2018-09-04 | 4.282 | 5,334,122 | -34,468 | 0.59% | 22,842,000 |
| 2018-09-05 | 2018-09-03 | 4.247 | 5,368,590 | -14,292 | 0.59% | 22,798,020 |
| 2018-09-04 | 2018-08-31 | 4.247 | 5,382,882 | +841 | 0.60% | 22,858,712 |
| 2018-09-03 | 2018-08-30 | 4.223 | 5,382,041 | -32,786 | 0.60% | 22,727,100 |
| 2018-08-31 | 2018-08-29 | 4.223 | 5,414,827 | -75,662 | 0.60% | 22,865,548 |
| 2018-08-30 | 2018-08-28 | 4.163 | 5,490,489 | +10,929 | 0.61% | 22,858,501 |
| 2018-08-29 | 2018-08-27 | 4.104 | 5,479,560 | +32,787 | 0.61% | 22,487,100 |
| 2018-08-28 | 2018-08-24 | 4.080 | 5,446,773 | +10,088 | 0.60% | 22,222,968 |
| 2018-08-27 | 2018-08-23 | 4.092 | 5,436,685 | +16,813 | 0.60% | 22,246,479 |
| 2018-08-24 | 2018-08-22 | 4.211 | 5,419,872 | +50,441 | 0.60% | 22,822,382 |
| 2018-08-23 | 2018-08-21 | 4.092 | 5,369,431 | +10,929 | 0.59% | 21,971,281 |
| 2018-08-22 | 2018-08-20 | 4.009 | 5,358,502 | -21,017 | 0.59% | 21,480,381 |
| 2018-08-21 | 2018-08-17 | 4.044 | 5,379,519 | -7,566 | 0.60% | 21,756,600 |
| 2018-08-20 | 2018-08-16 | 3.997 | 5,387,085 | +841 | 0.60% | 21,530,880 |
| 2018-08-17 | 2018-08-15 | 3.949 | 5,386,244 | -1,682 | 0.60% | 21,271,239 |
| 2018-08-16 | 2018-08-14 | 3.973 | 5,387,926 | -63,891 | 0.60% | 21,406,061 |
| 2018-08-15 | 2018-08-13 | 4.104 | 5,451,817 | -68,936 | 0.60% | 22,373,248 |
| 2018-08-14 | 2018-08-10 | 4.258 | 5,520,753 | +65,573 | 0.61% | 23,509,859 |
| 2018-08-13 | 2018-08-09 | 4.211 | 5,455,180 | -49,600 | 0.60% | 22,971,059 |
| 2018-08-10 | 2018-08-08 | 4.128 | 5,504,780 | +627,148 | 0.61% | 22,721,558 |
| 2018-08-09 | 2018-08-07 | 4.354 | 4,877,632 | +84,909 | 0.54% | 21,235,319 |
| 2018-08-08 | 2018-08-06 | 4.794 | 4,792,723 | +52,122 | 0.53% | 22,975,028 |
| 2018-08-07 | 2018-08-03 | 4.818 | 4,740,601 | +28,583 | 0.52% | 22,837,949 |
| 2018-08-06 | 2018-08-02 | 4.901 | 4,712,018 | -71,458 | 0.52% | 23,092,600 |
| 2018-08-03 | 2018-08-01 | 5.044 | 4,783,476 | -2,522 | 0.53% | 24,125,600 |
| 2018-08-02 | 2018-07-31 | 5.091 | 4,785,998 | +71,458 | 0.53% | 24,366,040 |
| 2018-08-01 | 2018-07-30 | 5.222 | 4,714,540 | -24,380 | 0.52% | 24,619,120 |
| 2018-07-31 | 2018-07-27 | 5.258 | 4,738,920 | -57,166 | 0.52% | 24,915,541 |
| 2018-07-30 | 2018-07-26 | 5.091 | 4,796,086 | -8,407 | 0.53% | 24,417,399 |
| 2018-07-27 | 2018-07-25 | 5.127 | 4,804,493 | -841 | 0.53% | 24,631,650 |
| 2018-07-26 | 2018-07-24 | 5.044 | 4,805,334 | -3,362 | 0.53% | 24,235,842 |
| 2018-07-25 | 2018-07-23 | 4.972 | 4,808,696 | +89,953 | 0.53% | 23,909,598 |
| 2018-07-24 | 2018-07-20 | 5.162 | 4,718,743 | -10,089 | 0.52% | 24,360,418 |
| 2018-07-23 | 2018-07-19 | 5.127 | 4,728,832 | -3,362 | 0.52% | 24,243,752 |
| 2018-07-20 | 2018-07-18 | 5.127 | 4,732,194 | +50,441 | 0.52% | 24,260,988 |
| 2018-07-19 | 2018-07-17 | 5.055 | 4,681,753 | +58,007 | 0.52% | 23,668,247 |
| 2018-07-18 | 2018-07-16 | 5.127 | 4,623,746 | +8,406 | 0.51% | 23,704,997 |
| 2018-07-17 | 2018-07-13 | 5.162 | 4,615,340 | +24,380 | 0.51% | 23,826,602 |
| 2018-07-16 | 2018-07-12 | 5.246 | 4,590,960 | -29,424 | 0.51% | 24,083,010 |
| 2018-07-13 | 2018-07-11 | 5.067 | 4,620,384 | +18,495 | 0.51% | 23,412,961 |
| 2018-07-12 | 2018-07-10 | 5.305 | 4,601,889 | +11,770 | 0.51% | 24,414,041 |
| 2018-07-11 | 2018-07-09 | 5.353 | 4,590,119 | -131,987 | 0.51% | 24,569,999 |
| 2018-07-10 | 2018-07-06 | 5.091 | 4,722,106 | -11,770 | 0.52% | 24,040,759 |
| 2018-07-09 | 2018-07-05 | 4.865 | 4,733,876 | +79,024 | 0.52% | 23,030,791 |
| 2018-07-06 | 2018-07-04 | 4.972 | 4,654,852 | +116,855 | 0.52% | 23,144,661 |
| 2018-07-05 | 2018-07-03 | 5.246 | 4,537,997 | +10,929 | 0.50% | 23,805,180 |
| 2018-07-04 | 2018-06-29 | 5.436 | 4,527,068 | -3,363 | 0.50% | 24,609,449 |
| 2018-07-03 | 2018-06-28 | 5.484 | 4,530,431 | -113,492 | 0.50% | 24,843,291 |
| 2018-06-29 | 2018-06-27 | 5.246 | 4,643,923 | -46,237 | 0.51% | 24,360,841 |
| 2018-06-28 | 2018-06-26 | 5.507 | 4,690,160 | +27,742 | 0.52% | 25,830,768 |
| 2018-06-27 | 2018-06-25 | 5.798 | 4,662,418 | +469,941 | 0.52% | 27,031,911 |
| 2018-06-26 | 2018-06-22 | 5.870 | 4,192,477 | +79,491 | 0.46% | 24,611,114 |
| 2018-06-25 | 2018-06-21 | 5.580 | 4,112,986 | +29,804 | 0.46% | 22,952,158 |
| 2018-06-22 | 2018-06-20 | 5.496 | 4,083,182 | +138,258 | 0.46% | 22,440,599 |
| 2018-06-21 | 2018-06-19 | 5.315 | 3,944,924 | +42,223 | 0.44% | 20,966,002 |
| 2018-06-20 | 2018-06-15 | 5.206 | 3,902,701 | +180,481 | 0.44% | 20,317,341 |
| 2018-06-19 | 2018-06-14 | 5.617 | 3,722,220 | +87,757 | 0.42% | 20,906,402 |
| 2018-06-15 | 2018-06-13 | 5.774 | 3,634,463 | +125,841 | 0.41% | 20,984,202 |
| 2018-06-14 | 2018-06-12 | 5.943 | 3,508,622 | +83,617 | 0.39% | 20,850,957 |
| 2018-06-13 | 2018-06-11 | 5.870 | 3,425,005 | -57,125 | 0.39% | 20,105,820 |
| 2018-06-12 | 2018-06-08 | 5.967 | 3,482,130 | +67,060 | 0.39% | 20,777,641 |
| 2018-06-11 | 2018-06-07 | 6.051 | 3,415,070 | +18,213 | 0.38% | 20,666,248 |
| 2018-06-08 | 2018-06-06 | 6.076 | 3,396,857 | -77,822 | 0.38% | 20,638,093 |
| 2018-06-07 | 2018-06-05 | 5.943 | 3,474,679 | +79,478 | 0.39% | 20,649,241 |
| 2018-06-06 | 2018-06-04 | 6.015 | 3,395,201 | +114,250 | 0.38% | 20,422,981 |
| 2018-06-05 | 2018-06-01 | 5.979 | 3,280,951 | -34,772 | 0.37% | 19,616,849 |
| 2018-06-04 | 2018-05-31 | 6.124 | 3,315,723 | -61,264 | 0.37% | 20,305,351 |
| 2018-06-01 | 2018-05-30 | 6.160 | 3,376,987 | -259,959 | 0.38% | 20,802,900 |
| 2018-05-31 | 2018-05-29 | 5.641 | 3,636,946 | -46,363 | 0.41% | 20,515,308 |
| 2018-05-30 | 2018-05-28 | 5.496 | 3,683,309 | +27,321 | 0.41% | 20,242,953 |
| 2018-05-29 | 2018-05-25 | 5.532 | 3,655,988 | -12,418 | 0.41% | 20,225,280 |
| 2018-05-28 | 2018-05-24 | 5.448 | 3,668,406 | +33,115 | 0.41% | 19,983,808 |
| 2018-05-25 | 2018-05-23 | 5.496 | 3,635,291 | -72,026 | 0.41% | 19,979,052 |
| 2018-05-24 | 2018-05-21 | 5.448 | 3,707,317 | +182,137 | 0.42% | 20,195,777 |
| 2018-05-23 | 2018-05-18 | 5.532 | 3,525,180 | +30,632 | 0.40% | 19,501,638 |
| 2018-05-21 | 2018-05-17 | 5.605 | 3,494,548 | +55,469 | 0.39% | 19,585,439 |
| 2018-05-18 | 2018-05-16 | 5.774 | 3,439,079 | +96,036 | 0.39% | 19,856,119 |
| 2018-05-17 | 2018-05-15 | 5.532 | 3,343,043 | +139,914 | 0.38% | 18,494,038 |
| 2018-05-16 | 2018-05-14 | 5.472 | 3,203,129 | -5,795 | 0.36% | 17,526,570 |
| 2018-05-15 | 2018-05-11 | 5.351 | 3,208,924 | +82,789 | 0.36% | 17,170,679 |
| 2018-05-14 | 2018-05-10 | 5.544 | 3,126,135 | -190,416 | 0.35% | 17,331,842 |
| 2018-05-11 | 2018-05-09 | 5.411 | 3,316,551 | -5,795 | 0.37% | 17,946,882 |
| 2018-05-10 | 2018-05-08 | 5.097 | 3,322,346 | -9,935 | 0.37% | 16,934,860 |
| 2018-05-09 | 2018-05-07 | 4.856 | 3,332,281 | -52,985 | 0.37% | 16,180,502 |
| 2018-05-08 | 2018-05-04 | 4.735 | 3,385,266 | +48,018 | 0.38% | 16,028,880 |
| 2018-05-07 | 2018-05-03 | 4.832 | 3,337,248 | -7,451 | 0.38% | 16,124,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 3,344,699 | -121,701 | 0.38% | 16,402,399 |
| 2018-05-03 | 2018-04-30 | 4.807 | 3,466,400 | -241,745 | 0.39% | 16,664,261 |
| 2018-05-02 | 2018-04-27 | 4.566 | 3,708,145 | +77,822 | 0.42% | 16,930,618 |
| 2018-04-27 | 2018-04-25 | 4.638 | 3,630,323 | -11,591 | 0.41% | 16,838,399 |
| 2018-04-26 | 2018-04-24 | 4.602 | 3,641,914 | +55,469 | 0.41% | 16,760,191 |
| 2018-04-25 | 2018-04-23 | 4.602 | 3,586,445 | +31,460 | 0.40% | 16,504,921 |
| 2018-04-24 | 2018-04-20 | 4.517 | 3,554,985 | -4,139 | 0.40% | 16,059,562 |
| 2018-04-23 | 2018-04-19 | 4.433 | 3,559,124 | +88,585 | 0.40% | 15,777,329 |
| 2018-04-20 | 2018-04-18 | 4.312 | 3,470,539 | -49,674 | 0.39% | 14,965,439 |
| 2018-04-19 | 2018-04-17 | 4.360 | 3,520,213 | +9,107 | 0.40% | 15,349,720 |
| 2018-04-18 | 2018-04-16 | 4.348 | 3,511,106 | +46,362 | 0.39% | 15,267,599 |
| 2018-04-17 | 2018-04-13 | 4.638 | 3,464,744 | +24,837 | 0.39% | 16,070,400 |
| 2018-04-16 | 2018-04-12 | 4.578 | 3,439,907 | +40,567 | 0.39% | 15,747,449 |
| 2018-04-13 | 2018-04-11 | 4.735 | 3,399,340 | -100,176 | 0.38% | 16,095,519 |
| 2018-04-12 | 2018-04-10 | 4.856 | 3,499,516 | -38,911 | 0.39% | 16,992,542 |
| 2018-04-11 | 2018-04-09 | 4.675 | 3,538,427 | +76,995 | 0.40% | 16,540,381 |
| 2018-04-10 | 2018-04-06 | 4.457 | 3,461,432 | -114,250 | 0.39% | 15,427,888 |
| 2018-04-09 | 2018-04-04 | 4.373 | 3,575,682 | -76,994 | 0.40% | 15,634,780 |
| 2018-04-06 | 2018-04-03 | 4.348 | 3,652,676 | -28,149 | 0.41% | 15,883,198 |
| 2018-04-04 | 2018-03-29 | 4.131 | 3,680,825 | -38,911 | 0.41% | 15,205,321 |
| 2018-04-03 | 2018-03-28 | 4.095 | 3,719,736 | -4,967 | 0.42% | 15,231,270 |
| 2018-03-29 | 2018-03-27 | 4.131 | 3,724,703 | +37,255 | 0.42% | 15,386,579 |
| 2018-03-28 | 2018-03-26 | 4.107 | 3,687,448 | +38,083 | 0.41% | 15,143,600 |
| 2018-03-27 | 2018-03-23 | 4.083 | 3,649,365 | -253,336 | 0.41% | 14,899,041 |
| 2018-03-26 | 2018-03-22 | 4.252 | 3,902,701 | +5,795 | 0.44% | 16,593,280 |
| 2018-03-23 | 2018-03-21 | 4.119 | 3,896,906 | -44,706 | 0.44% | 16,050,872 |
| 2018-03-22 | 2018-03-20 | 4.083 | 3,941,612 | -33,116 | 0.44% | 16,092,180 |
| 2018-03-21 | 2018-03-19 | 4.143 | 3,974,728 | -39,739 | 0.45% | 16,467,431 |
| 2018-03-20 | 2018-03-16 | 4.155 | 4,014,467 | -11,590 | 0.45% | 16,680,561 |
| 2018-03-19 | 2018-03-15 | 4.167 | 4,026,057 | -437,957 | 0.45% | 16,777,348 |
| 2018-03-16 | 2018-03-14 | 3.938 | 4,464,014 | +11,590 | 0.50% | 17,577,919 |
| 2018-03-15 | 2018-03-13 | 3.926 | 4,452,424 | -9,934 | 0.50% | 17,478,501 |
| 2018-03-14 | 2018-03-12 | 3.926 | 4,462,358 | -44,707 | 0.50% | 17,517,498 |
| 2018-03-13 | 2018-03-09 | 3.926 | 4,507,065 | -19,869 | 0.51% | 17,693,001 |
| 2018-03-12 | 2018-03-08 | 3.938 | 4,526,934 | +9,107 | 0.51% | 17,825,679 |
| 2018-03-09 | 2018-03-07 | 3.926 | 4,517,827 | -118,390 | 0.51% | 17,735,248 |
| 2018-03-08 | 2018-03-06 | 3.950 | 4,636,217 | -145,709 | 0.52% | 18,312,002 |
| 2018-03-07 | 2018-03-05 | 3.865 | 4,781,926 | -31,460 | 0.54% | 18,483,199 |
| 2018-03-06 | 2018-03-02 | 3.901 | 4,813,386 | -15,730 | 0.54% | 18,779,219 |
| 2018-03-05 | 2018-03-01 | 3.841 | 4,829,116 | +70,371 | 0.54% | 18,548,939 |
| 2018-03-02 | 2018-02-28 | 3.829 | 4,758,745 | +4,967 | 0.54% | 18,221,159 |
| 2018-03-01 | 2018-02-27 | 3.865 | 4,753,778 | -112,594 | 0.53% | 18,374,401 |
| 2018-02-28 | 2018-02-26 | 3.901 | 4,866,372 | -142,398 | 0.55% | 18,985,941 |
| 2018-02-27 | 2018-02-23 | 3.817 | 5,008,770 | +78,650 | 0.56% | 19,118,001 |
| 2018-02-26 | 2018-02-22 | 3.805 | 4,930,120 | +828 | 0.55% | 18,758,251 |
| 2018-02-23 | 2018-02-21 | 3.805 | 4,929,292 | -15,730 | 0.55% | 18,755,101 |
| 2018-02-22 | 2018-02-20 | 3.720 | 4,945,022 | -63,748 | 0.56% | 18,396,841 |
| 2018-02-21 | 2018-02-15 | 3.732 | 5,008,770 | +81,134 | 0.56% | 18,694,501 |
| 2018-02-20 | 2018-02-13 | 3.708 | 4,927,636 | -84,445 | 0.55% | 18,272,640 |
| 2018-02-14 | 2018-02-12 | 3.732 | 5,012,081 | -207,802 | 0.56% | 18,706,859 |
| 2018-02-13 | 2018-02-09 | 3.672 | 5,219,883 | +63,748 | 0.59% | 19,167,199 |
| 2018-02-12 | 2018-02-08 | 3.757 | 5,156,135 | +68,715 | 0.58% | 19,369,079 |
| 2018-02-09 | 2018-02-07 | 3.732 | 5,087,420 | -88,585 | 0.57% | 18,988,051 |
| 2018-02-08 | 2018-02-06 | 3.732 | 5,176,005 | +355,168 | 0.58% | 19,318,681 |
| 2018-02-07 | 2018-02-05 | 3.732 | 4,820,837 | +5,795 | 0.54% | 17,993,069 |
| 2018-02-06 | 2018-02-02 | 3.793 | 4,815,042 | -31,460 | 0.54% | 18,262,240 |
| 2018-02-05 | 2018-02-01 | 3.829 | 4,846,502 | +19,041 | 0.54% | 18,557,179 |
| 2018-02-02 | 2018-01-31 | 3.829 | 4,827,461 | -12,418 | 0.54% | 18,484,272 |
| 2018-02-01 | 2018-01-30 | 3.769 | 4,839,879 | -30,632 | 0.54% | 18,239,520 |
| 2018-01-31 | 2018-01-29 | 3.805 | 4,870,511 | +188,760 | 0.55% | 18,531,450 |
| 2018-01-30 | 2018-01-26 | 3.889 | 4,681,751 | -33,116 | 0.53% | 18,209,101 |
| 2018-01-29 | 2018-01-25 | 3.914 | 4,714,867 | -45,534 | 0.53% | 18,451,801 |
| 2018-01-26 | 2018-01-24 | 3.926 | 4,760,401 | -178,825 | 0.54% | 18,687,500 |
| 2018-01-25 | 2018-01-23 | 3.926 | 4,939,226 | -977,745 | 0.56% | 19,389,498 |
| 2018-01-24 | 2018-01-22 | 3.672 | 5,916,971 | -79,478 | 0.67% | 21,726,878 |
| 2018-01-23 | 2018-01-19 | 3.720 | 5,996,449 | +43,878 | 0.67% | 22,308,438 |
| 2018-01-22 | 2018-01-18 | 3.744 | 5,952,571 | +38,911 | 0.67% | 22,289,000 |
| 2018-01-19 | 2018-01-17 | 3.672 | 5,913,660 | -13,246 | 0.66% | 21,714,721 |
| 2018-01-18 | 2018-01-16 | 3.648 | 5,926,906 | +103,487 | 0.67% | 21,620,179 |
| 2018-01-17 | 2018-01-15 | 3.612 | 5,823,419 | +459,482 | 0.65% | 21,031,659 |
| 2018-01-16 | 2018-01-12 | 3.720 | 5,363,937 | +64,576 | 0.60% | 19,955,320 |
| 2018-01-15 | 2018-01-11 | 3.720 | 5,299,361 | +74,510 | 0.60% | 19,715,079 |
| 2018-01-11 | 2018-01-09 | 3.817 | 5,224,851 | +60,437 | 0.59% | 19,942,762 |
| 2018-01-10 | 2018-01-08 | 3.841 | 5,164,414 | +193,727 | 0.58% | 19,836,839 |
| 2018-01-09 | 2018-01-05 | 3.841 | 4,970,687 | +180,482 | 0.56% | 19,092,722 |
| 2018-01-08 | 2018-01-04 | 3.962 | 4,790,205 | +188,760 | 0.54% | 18,978,079 |
| 2018-01-05 | 2018-01-03 | 4.071 | 4,601,445 | -57,953 | 0.52% | 18,730,460 |
| 2018-01-04 | 2018-01-02 | 3.998 | 4,659,398 | -94,380 | 0.52% | 18,628,681 |
| 2018-01-03 | 2017-12-29 | 3.962 | 4,753,778 | -125,840 | 0.53% | 18,833,761 |
| 2018-01-02 | 2017-12-28 | 3.793 | 4,879,618 | +19,870 | 0.55% | 18,507,160 |
| 2017-12-29 | 2017-12-27 | 3.744 | 4,859,748 | +9,106 | 0.55% | 18,196,998 |
| 2017-12-28 | 2017-12-22 | 3.757 | 4,850,642 | +135,775 | 0.55% | 18,221,491 |
| 2017-12-27 | 2017-12-21 | 3.744 | 4,714,867 | +91,069 | 0.53% | 17,654,501 |
| 2017-12-22 | 2017-12-20 | 3.744 | 4,623,798 | +114,249 | 0.52% | 17,313,499 |
| 2017-12-21 | 2017-12-19 | 3.696 | 4,509,549 | +388,284 | 0.51% | 16,667,822 |
| 2017-12-20 | 2017-12-18 | 3.877 | 4,121,265 | +278,173 | 0.46% | 15,979,378 |
| 2017-12-19 | 2017-12-15 | 4.034 | 3,843,092 | +187,932 | 0.43% | 15,504,278 |
| 2017-12-18 | 2017-12-14 | 4.131 | 3,655,160 | -31,460 | 0.41% | 15,099,300 |
| 2017-12-15 | 2017-12-13 | 4.095 | 3,686,620 | +326,191 | 0.41% | 15,095,670 |
| 2017-12-14 | 2017-12-12 | 4.131 | 3,360,429 | +406,497 | 0.38% | 13,881,779 |
| 2017-12-13 | 2017-12-11 | 4.071 | 2,953,932 | 0.33% | 12,024,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy