History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 27,660,006 | +0 | 2.65% | 188,641,241 |
| 2025-10-13 | 2025-10-09 | 6.830 | 27,660,006 | +0 | 2.65% | 188,917,841 |
| 2025-10-10 | 2025-10-08 | 6.870 | 27,660,006 | +30,000 | 2.65% | 190,024,241 |
| 2025-10-09 | 2025-10-06 | 6.920 | 27,630,006 | +6,000 | 2.65% | 191,199,642 |
| 2025-10-08 | 2025-10-03 | 6.940 | 27,624,006 | +57,000 | 2.65% | 191,710,602 |
| 2025-10-06 | 2025-10-02 | 6.940 | 27,567,006 | +28,000 | 2.64% | 191,315,022 |
| 2025-10-03 | 2025-09-30 | 6.940 | 27,539,006 | +84,000 | 2.64% | 191,120,702 |
| 2025-10-02 | 2025-09-29 | 6.980 | 27,455,006 | +46,000 | 2.63% | 191,635,942 |
| 2025-09-30 | 2025-09-26 | 6.840 | 27,409,006 | +21,000 | 2.63% | 187,477,601 |
| 2025-09-29 | 2025-09-25 | 6.770 | 27,388,006 | +54,000 | 2.62% | 185,416,801 |
| 2025-09-25 | 2025-09-23 | 6.980 | 27,334,006 | +127,000 | 2.62% | 190,791,362 |
| 2025-09-24 | 2025-09-22 | 6.900 | 27,207,006 | +18,000 | 2.61% | 187,728,341 |
| 2025-09-23 | 2025-09-19 | 6.890 | 27,189,006 | +49,000 | 2.61% | 187,332,251 |
| 2025-09-22 | 2025-09-18 | 6.990 | 27,140,006 | +28,000 | 2.60% | 189,708,642 |
| 2025-09-19 | 2025-09-17 | 6.990 | 27,112,006 | +32,000 | 2.60% | 189,512,922 |
| 2025-09-18 | 2025-09-16 | 6.890 | 27,080,006 | -31,000 | 2.59% | 186,581,241 |
| 2025-09-17 | 2025-09-15 | 6.960 | 27,111,006 | +3,000 | 2.60% | 188,692,602 |
| 2025-09-16 | 2025-09-12 | 6.980 | 27,108,006 | +3,000 | 2.60% | 189,213,882 |
| 2025-09-15 | 2025-09-11 | 6.980 | 27,105,006 | -5,000 | 2.60% | 189,192,942 |
| 2025-09-12 | 2025-09-10 | 6.980 | 27,110,006 | +16,000 | 2.60% | 189,227,842 |
| 2025-09-11 | 2025-09-09 | 7.000 | 27,094,006 | -108,000 | 2.60% | 189,658,042 |
| 2025-09-10 | 2025-09-08 | 7.000 | 27,202,006 | +8,000 | 2.61% | 190,414,042 |
| 2025-09-09 | 2025-09-05 | 6.990 | 27,194,006 | +34,000 | 2.61% | 190,086,102 |
| 2025-09-08 | 2025-09-04 | 6.970 | 27,160,006 | +18,000 | 2.60% | 189,305,242 |
| 2025-09-05 | 2025-09-03 | 6.990 | 27,142,006 | +8,000 | 2.60% | 189,722,622 |
| 2025-09-04 | 2025-09-02 | 6.960 | 27,134,006 | +27,000 | 2.60% | 188,852,682 |
| 2025-09-03 | 2025-09-01 | 6.940 | 27,107,006 | +13,000 | 2.60% | 188,122,622 |
| 2025-09-02 | 2025-08-29 | 7.000 | 27,094,006 | -521,000 | 2.60% | 189,658,042 |
| 2025-09-01 | 2025-08-28 | 7.000 | 27,615,006 | +21,000 | 2.65% | 193,305,042 |
| 2025-08-29 | 2025-08-27 | 7.000 | 27,594,006 | -104,000 | 2.64% | 193,158,042 |
| 2025-08-28 | 2025-08-26 | 6.930 | 27,698,006 | +27,000 | 2.65% | 191,947,182 |
| 2025-08-27 | 2025-08-25 | 7.000 | 27,671,006 | +18,000 | 2.65% | 193,697,042 |
| 2025-08-26 | 2025-08-22 | 7.000 | 27,653,006 | +13,000 | 2.65% | 193,571,042 |
| 2025-08-25 | 2025-08-21 | 7.000 | 27,640,006 | +44,000 | 2.65% | 193,480,042 |
| 2025-08-22 | 2025-08-20 | 7.000 | 27,596,006 | -97,000 | 2.64% | 193,172,042 |
| 2025-08-21 | 2025-08-19 | 7.000 | 27,693,006 | +36,000 | 2.65% | 193,851,042 |
| 2025-08-20 | 2025-08-18 | 6.990 | 27,657,006 | +21,000 | 2.65% | 193,322,472 |
| 2025-08-19 | 2025-08-15 | 6.960 | 27,636,006 | +40,000 | 2.65% | 192,346,602 |
| 2025-08-18 | 2025-08-14 | 6.940 | 27,596,006 | -85,000 | 2.64% | 191,516,282 |
| 2025-08-15 | 2025-08-13 | 6.890 | 27,681,006 | +30,000 | 2.65% | 190,722,131 |
| 2025-08-14 | 2025-08-12 | 6.930 | 27,651,006 | +14,000 | 2.65% | 191,621,472 |
| 2025-08-13 | 2025-08-11 | 6.940 | 27,637,006 | +6,000 | 2.65% | 191,800,822 |
| 2025-08-12 | 2025-08-08 | 6.940 | 27,631,006 | +15,000 | 2.65% | 191,759,182 |
| 2025-08-11 | 2025-08-07 | 6.920 | 27,616,006 | +20,000 | 2.65% | 191,102,762 |
| 2025-08-08 | 2025-08-06 | 6.860 | 27,596,006 | -105,000 | 2.64% | 189,308,601 |
| 2025-08-07 | 2025-08-05 | 6.840 | 27,701,006 | +105,500 | 2.65% | 189,474,881 |
| 2025-08-06 | 2025-08-04 | 6.750 | 27,595,506 | -64,000 | 2.64% | 186,269,666 |
| 2025-08-05 | 2025-08-01 | 6.780 | 27,659,506 | +15,000 | 2.65% | 187,531,451 |
| 2025-08-04 | 2025-07-31 | 6.800 | 27,644,506 | +20,000 | 2.65% | 187,982,641 |
| 2025-08-01 | 2025-07-30 | 6.810 | 27,624,506 | +3,000 | 2.65% | 188,122,886 |
| 2025-07-31 | 2025-07-29 | 6.830 | 27,621,506 | +13,000 | 2.65% | 188,654,886 |
| 2025-07-30 | 2025-07-28 | 6.720 | 27,608,506 | +3,000 | 2.65% | 185,529,160 |
| 2025-07-29 | 2025-07-25 | 6.770 | 27,605,506 | +17,000 | 2.64% | 186,889,276 |
| 2025-07-28 | 2025-07-24 | 6.820 | 27,588,506 | -18,000 | 2.64% | 188,153,611 |
| 2025-07-25 | 2025-07-23 | 6.790 | 27,606,506 | +20,000 | 2.65% | 187,448,176 |
| 2025-07-24 | 2025-07-22 | 6.730 | 27,586,506 | -33,000 | 2.64% | 185,657,185 |
| 2025-07-23 | 2025-07-21 | 6.790 | 27,619,506 | -11,000 | 2.65% | 187,536,446 |
| 2025-07-22 | 2025-07-18 | 6.720 | 27,630,506 | -10,000 | 2.65% | 185,677,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 27,640,506 | +5,000 | 2.65% | 185,467,795 |
| 2025-07-18 | 2025-07-16 | 6.770 | 27,635,506 | +4,000 | 2.65% | 187,092,376 |
| 2025-07-17 | 2025-07-15 | 6.780 | 27,631,506 | -110,000 | 2.65% | 187,341,611 |
| 2025-07-16 | 2025-07-14 | 6.790 | 27,741,506 | -3,000 | 2.66% | 188,364,826 |
| 2025-07-15 | 2025-07-11 | 6.840 | 27,744,506 | +5,000 | 2.66% | 189,772,421 |
| 2025-07-14 | 2025-07-10 | 6.830 | 27,739,506 | +13,000 | 2.66% | 189,460,826 |
| 2025-07-11 | 2025-07-09 | 6.900 | 27,726,506 | +7,000 | 2.66% | 191,312,891 |
| 2025-07-10 | 2025-07-08 | 6.850 | 27,719,506 | +18,000 | 2.66% | 189,878,616 |
| 2025-07-09 | 2025-07-07 | 6.850 | 27,701,506 | +10,000 | 2.65% | 189,755,316 |
| 2025-07-08 | 2025-07-04 | 6.880 | 27,691,506 | +12,000 | 2.65% | 190,517,561 |
| 2025-07-07 | 2025-07-03 | 6.850 | 27,679,506 | -46,000 | 2.65% | 189,604,616 |
| 2025-07-04 | 2025-07-02 | 6.860 | 27,725,506 | +16,000 | 2.66% | 190,196,971 |
| 2025-07-03 | 2025-06-30 | 6.950 | 27,709,506 | +14,000 | 2.65% | 192,581,067 |
| 2025-07-02 | 2025-06-27 | 6.950 | 27,695,506 | +25,000 | 2.65% | 192,483,767 |
| 2025-06-30 | 2025-06-26 | 6.930 | 27,670,506 | +10,000 | 2.65% | 191,756,607 |
| 2025-06-27 | 2025-06-25 | 6.940 | 27,660,506 | +10,000 | 2.65% | 191,963,912 |
| 2025-06-26 | 2025-06-24 | 6.930 | 27,650,506 | +37,000 | 2.65% | 191,618,007 |
| 2025-06-25 | 2025-06-23 | 6.950 | 27,613,506 | -5,000 | 2.65% | 191,913,867 |
| 2025-06-24 | 2025-06-20 | 6.860 | 27,618,506 | +5,001 | 2.65% | 189,462,951 |
| 2025-06-23 | 2025-06-19 | 6.890 | 27,613,505 | +12,000 | 2.65% | 190,257,049 |
| 2025-06-20 | 2025-06-18 | 6.900 | 27,601,505 | +1,000 | 2.64% | 190,450,384 |
| 2025-06-19 | 2025-06-17 | 6.910 | 27,600,505 | +5,000 | 2.64% | 190,719,490 |
| 2025-06-18 | 2025-06-16 | 6.920 | 27,595,505 | +3,500 | 2.64% | 190,960,895 |
| 2025-06-17 | 2025-06-13 | 6.950 | 27,592,005 | +3,000 | 2.64% | 191,764,435 |
| 2025-06-16 | 2025-06-12 | 6.900 | 27,589,005 | +2,000 | 2.64% | 190,364,134 |
| 2025-06-13 | 2025-06-11 | 6.850 | 27,587,005 | -1,000 | 2.64% | 188,970,984 |
| 2025-06-12 | 2025-06-10 | 6.770 | 27,588,005 | -12,807,000 | 2.64% | 186,770,794 |
| 2025-06-11 | 2025-06-09 | 7.022 | 40,395,005 | -9,000 | 3.87% | 283,651,075 |
| 2025-06-10 | 2025-06-06 | 7.165 | 40,404,005 | +918,089 | 3.87% | 289,504,360 |
| 2025-06-09 | 2025-06-05 | 7.124 | 39,485,916 | -28,332 | 3.87% | 281,309,313 |
| 2025-06-06 | 2025-06-04 | 7.165 | 39,514,248 | +12,562,953 | 3.88% | 283,129,038 |
| 2025-06-05 | 2025-06-03 | 7.114 | 26,951,295 | +977 | 2.64% | 191,733,100 |
| 2025-06-03 | 2025-05-30 | 7.114 | 26,950,318 | -6,838 | 2.64% | 191,726,150 |
| 2025-06-02 | 2025-05-29 | 7.063 | 26,957,156 | -10,747 | 2.64% | 190,395,121 |
| 2025-05-30 | 2025-05-28 | 7.012 | 26,967,903 | +977 | 2.64% | 189,090,801 |
| 2025-05-29 | 2025-05-27 | 6.961 | 26,966,926 | -15,631 | 2.64% | 187,703,776 |
| 2025-05-28 | 2025-05-26 | 6.961 | 26,982,557 | -11,723 | 2.65% | 187,812,576 |
| 2025-05-27 | 2025-05-23 | 6.961 | 26,994,280 | -12,700 | 2.65% | 187,894,174 |
| 2025-05-26 | 2025-05-22 | 6.950 | 27,006,980 | -4,885 | 2.65% | 187,706,127 |
| 2025-05-23 | 2025-05-21 | 6.940 | 27,011,865 | -3,908 | 2.65% | 187,463,585 |
| 2025-05-22 | 2025-05-20 | 6.981 | 27,015,773 | +47,870 | 2.65% | 188,596,846 |
| 2025-05-21 | 2025-05-19 | 6.858 | 26,967,903 | -6,838 | 2.64% | 184,950,126 |
| 2025-05-20 | 2025-05-16 | 6.858 | 26,974,741 | +24,423 | 2.65% | 184,997,023 |
| 2025-05-19 | 2025-05-15 | 6.961 | 26,950,318 | -5,861 | 2.64% | 187,588,175 |
| 2025-05-16 | 2025-05-14 | 7.012 | 26,956,179 | +5,861 | 2.64% | 189,008,596 |
| 2025-05-15 | 2025-05-13 | 7.032 | 26,950,318 | +195,388 | 2.64% | 189,519,230 |
| 2025-05-13 | 2025-05-09 | 6.909 | 26,754,930 | -3,908 | 2.62% | 184,858,849 |
| 2025-05-12 | 2025-05-08 | 7.012 | 26,758,838 | -3,014,833 | 2.62% | 187,624,900 |
| 2025-05-09 | 2025-05-07 | 6.961 | 29,773,671 | -16,608 | 2.92% | 207,240,175 |
| 2025-05-08 | 2025-05-06 | 6.961 | 29,790,279 | +34,193 | 2.92% | 207,355,775 |
| 2025-05-07 | 2025-05-02 | 6.899 | 29,756,086 | -4,884 | 2.92% | 205,290,265 |
| 2025-05-06 | 2025-04-30 | 6.838 | 29,760,970 | -977 | 2.92% | 203,496,150 |
| 2025-05-02 | 2025-04-29 | 6.756 | 29,761,947 | +12,700 | 2.92% | 201,065,671 |
| 2025-04-30 | 2025-04-28 | 6.746 | 29,749,247 | -977 | 2.92% | 200,675,357 |
| 2025-04-29 | 2025-04-25 | 6.787 | 29,750,224 | +38,100 | 2.92% | 201,900,047 |
| 2025-04-28 | 2025-04-24 | 6.653 | 29,712,124 | +10,747 | 2.91% | 197,687,727 |
| 2025-04-25 | 2025-04-23 | 6.633 | 29,701,377 | -102,579 | 2.91% | 197,008,173 |
| 2025-04-24 | 2025-04-22 | 6.602 | 29,803,956 | +33,216 | 2.92% | 196,773,351 |
| 2025-04-23 | 2025-04-17 | 6.531 | 29,770,740 | +24,424 | 2.92% | 194,420,905 |
| 2025-04-22 | 2025-04-16 | 6.490 | 29,746,316 | +977 | 2.92% | 193,043,462 |
| 2025-04-17 | 2025-04-15 | 6.500 | 29,745,339 | +14,654 | 2.92% | 193,341,597 |
| 2025-04-16 | 2025-04-14 | 6.551 | 29,730,685 | -49,345 | 2.92% | 194,767,972 |
| 2025-04-15 | 2025-04-11 | 6.336 | 29,780,030 | +37,124 | 2.92% | 188,689,804 |
| 2025-04-14 | 2025-04-10 | 6.295 | 29,742,906 | +55,686 | 2.92% | 187,236,781 |
| 2025-04-11 | 2025-04-09 | 6.009 | 29,687,220 | -42,986 | 2.91% | 178,377,587 |
| 2025-04-10 | 2025-04-08 | 6.050 | 29,730,206 | +42,008 | 2.92% | 179,853,151 |
| 2025-04-09 | 2025-04-07 | 5.783 | 29,688,198 | +1,954 | 2.91% | 171,697,882 |
| 2025-04-07 | 2025-04-02 | 6.121 | 29,686,244 | -12,701 | 2.91% | 181,714,293 |
| 2025-04-03 | 2025-04-01 | 6.142 | 29,698,945 | +12,701 | 2.91% | 182,400,038 |
| 2025-04-02 | 2025-03-31 | 6.254 | 29,686,244 | -2,943,517 | 2.91% | 185,664,604 |
| 2025-04-01 | 2025-03-28 | 6.285 | 32,629,761 | +12,700 | 3.20% | 205,076,037 |
| 2025-03-31 | 2025-03-27 | 6.193 | 32,617,061 | -118,209 | 3.20% | 201,991,388 |
| 2025-03-28 | 2025-03-26 | 6.152 | 32,735,270 | +33,216 | 3.21% | 201,383,114 |
| 2025-03-27 | 2025-03-25 | 6.172 | 32,702,054 | +84,993 | 3.21% | 201,848,254 |
| 2025-03-26 | 2025-03-24 | 6.029 | 32,617,061 | -118,209 | 3.20% | 196,649,467 |
| 2025-03-25 | 2025-03-21 | 5.988 | 32,735,270 | +20,515 | 3.21% | 196,021,833 |
| 2025-03-24 | 2025-03-20 | 5.875 | 32,714,755 | +6,840 | 3.21% | 192,215,417 |
| 2025-03-21 | 2025-03-19 | 5.916 | 32,707,915 | +78,155 | 3.21% | 193,514,428 |
| 2025-03-20 | 2025-03-18 | 5.927 | 32,629,760 | +12,700 | 3.20% | 193,386,029 |
| 2025-03-19 | 2025-03-17 | 5.906 | 32,617,060 | -100,624 | 3.20% | 192,643,020 |
| 2025-03-18 | 2025-03-14 | 5.968 | 32,717,684 | +13,677 | 3.21% | 195,246,726 |
| 2025-03-17 | 2025-03-13 | 5.835 | 32,704,007 | +36,146 | 3.21% | 190,813,227 |
| 2025-03-14 | 2025-03-12 | 5.906 | 32,667,861 | +50,801 | 3.20% | 192,943,061 |
| 2025-03-13 | 2025-03-11 | 6.029 | 32,617,060 | -28,331 | 3.20% | 196,649,461 |
| 2025-03-12 | 2025-03-10 | 6.039 | 32,645,391 | +28,331 | 3.20% | 197,154,429 |
| 2025-03-11 | 2025-03-07 | 6.131 | 32,617,060 | -77,178 | 3.20% | 199,988,161 |
| 2025-03-07 | 2025-03-05 | 6.009 | 32,694,238 | +30,285 | 3.21% | 196,445,450 |
| 2025-03-06 | 2025-03-04 | 5.814 | 32,663,953 | +20,516 | 3.20% | 189,910,829 |
| 2025-03-05 | 2025-03-03 | 5.742 | 32,643,437 | +12,700 | 3.20% | 187,452,567 |
| 2025-03-04 | 2025-02-28 | 5.650 | 32,630,737 | -55,685 | 3.20% | 184,373,548 |
| 2025-03-03 | 2025-02-27 | 5.671 | 32,686,422 | +69,362 | 3.21% | 185,357,345 |
| 2025-02-27 | 2025-02-25 | 5.558 | 32,617,060 | -1,954 | 3.20% | 181,291,438 |
| 2025-02-26 | 2025-02-24 | 5.507 | 32,619,014 | +31,262 | 3.20% | 179,632,849 |
| 2025-02-25 | 2025-02-21 | 5.497 | 32,587,752 | -40,054 | 3.20% | 179,127,119 |
| 2025-02-21 | 2025-02-19 | 5.476 | 32,627,806 | -14,654 | 3.20% | 178,679,326 |
| 2025-02-20 | 2025-02-18 | 5.568 | 32,642,460 | -977 | 3.20% | 181,766,746 |
| 2025-02-19 | 2025-02-17 | 5.630 | 32,643,437 | +24,423 | 3.20% | 183,777,027 |
| 2025-02-18 | 2025-02-14 | 5.517 | 32,619,014 | +11,724 | 3.20% | 179,966,739 |
| 2025-02-17 | 2025-02-13 | 5.579 | 32,607,290 | +132,863 | 3.20% | 181,904,675 |
| 2025-02-14 | 2025-02-12 | 5.681 | 32,474,427 | -182,687 | 3.18% | 184,487,579 |
| 2025-02-13 | 2025-02-11 | 5.701 | 32,657,114 | -111,371 | 3.20% | 186,193,986 |
| 2025-02-12 | 2025-02-10 | 5.742 | 32,768,485 | +74,247 | 3.21% | 188,170,646 |
| 2025-02-11 | 2025-02-07 | 5.630 | 32,694,238 | -26,377 | 3.21% | 184,063,028 |
| 2025-02-10 | 2025-02-06 | 5.753 | 32,720,615 | +21,492 | 3.21% | 188,230,686 |
| 2025-02-07 | 2025-02-05 | 5.568 | 32,699,123 | +40,055 | 3.21% | 182,082,269 |
| 2025-02-06 | 2025-02-04 | 5.435 | 32,659,068 | +29,308 | 3.20% | 177,513,326 |
| 2025-02-05 | 2025-02-03 | 5.630 | 32,629,760 | -8,792 | 3.20% | 183,700,028 |
| 2025-02-04 | 2025-01-28 | 5.783 | 32,638,552 | -97,694 | 3.20% | 188,760,876 |
| 2025-02-03 | 2025-01-24 | 5.896 | 32,736,246 | +119,186 | 3.21% | 193,011,867 |
| 2025-01-27 | 2025-01-23 | 5.886 | 32,617,060 | -977 | 3.20% | 191,975,280 |
| 2025-01-24 | 2025-01-22 | 5.937 | 32,618,037 | -28,331 | 3.20% | 193,650,431 |
| 2025-01-23 | 2025-01-21 | 5.957 | 32,646,368 | -5,862 | 3.20% | 194,486,969 |
| 2025-01-22 | 2025-01-20 | 6.009 | 32,652,230 | +4,885 | 3.20% | 196,193,042 |
| 2025-01-21 | 2025-01-17 | 5.988 | 32,647,345 | +2,931 | 3.20% | 195,495,330 |
| 2025-01-20 | 2025-01-16 | 5.968 | 32,644,414 | +17,585 | 3.20% | 194,809,479 |
| 2025-01-17 | 2025-01-15 | 5.906 | 32,626,829 | +9,769 | 3.20% | 192,700,718 |
| 2025-01-16 | 2025-01-14 | 5.988 | 32,617,060 | -3,908 | 3.20% | 195,313,981 |
| 2025-01-15 | 2025-01-13 | 5.865 | 32,620,968 | +3,908 | 3.20% | 191,330,461 |
| 2025-01-14 | 2025-01-10 | 5.906 | 32,617,060 | +9,770 | 3.20% | 192,643,020 |
| 2025-01-13 | 2025-01-09 | 5.947 | 32,607,290 | +1,263,181 | 3.20% | 193,920,397 |
| 2025-01-10 | 2025-01-08 | 5.947 | 31,344,109 | -1,294,443 | 3.07% | 186,408,072 |
| 2025-01-09 | 2025-01-07 | 6.039 | 32,638,552 | +35,169 | 3.20% | 197,113,127 |
| 2025-01-08 | 2025-01-06 | 5.886 | 32,603,383 | -19,538 | 3.20% | 191,894,781 |
| 2025-01-07 | 2025-01-03 | 6.009 | 32,622,921 | -76,202 | 3.20% | 196,016,937 |
| 2025-01-06 | 2025-01-02 | 6.080 | 32,699,123 | -33,216 | 3.21% | 198,817,772 |
| 2025-01-03 | 2024-12-31 | 6.142 | 32,732,339 | +114,844 | 3.21% | 201,030,033 |
| 2025-01-02 | 2024-12-27 | 5.886 | 32,617,495 | -593 | 3.20% | 191,977,840 |
| 2024-12-30 | 2024-12-24 | 5.896 | 32,618,088 | +1,411 | 3.20% | 192,315,211 |
| 2024-12-19 | 2024-12-17 | 5.742 | 32,616,677 | -38,100 | 3.20% | 187,298,900 |
| 2024-12-18 | 2024-12-16 | 5.722 | 32,654,777 | +38,100 | 3.20% | 186,849,174 |
| 2024-12-17 | 2024-12-13 | 5.630 | 32,616,677 | -69,362 | 3.20% | 183,626,372 |
| 2024-12-16 | 2024-12-12 | 5.630 | 32,686,039 | +69,362 | 3.21% | 184,016,869 |
| 2024-12-13 | 2024-12-11 | 5.476 | 32,616,677 | -87,924 | 3.20% | 178,618,381 |
| 2024-12-12 | 2024-12-10 | 5.425 | 32,704,601 | +87,924 | 3.21% | 177,426,047 |
| 2024-12-11 | 2024-12-09 | 5.374 | 32,616,677 | -89,878 | 3.20% | 175,279,719 |
| 2024-12-10 | 2024-12-06 | 5.333 | 32,706,555 | +89,878 | 3.21% | 174,423,573 |
| 2024-12-09 | 2024-12-05 | 5.313 | 32,616,677 | -68,386 | 3.20% | 173,276,522 |
| 2024-12-06 | 2024-12-04 | 5.261 | 32,685,063 | +68,386 | 3.21% | 171,966,993 |
| 2024-11-28 | 2024-11-26 | 4.913 | 32,616,677 | -19,539 | 3.20% | 160,255,743 |
| 2024-11-27 | 2024-11-25 | 4.903 | 32,636,216 | -29,308 | 3.20% | 160,017,678 |
| 2024-11-26 | 2024-11-22 | 4.739 | 32,665,524 | +35,170 | 3.20% | 154,811,519 |
| 2024-11-25 | 2024-11-21 | 4.934 | 32,630,354 | -1,954 | 3.20% | 160,990,955 |
| 2024-11-22 | 2024-11-20 | 4.924 | 32,632,308 | -31,262 | 3.20% | 160,666,569 |
| 2024-11-21 | 2024-11-19 | 4.811 | 32,663,570 | -9,769 | 3.20% | 157,142,682 |
| 2024-11-20 | 2024-11-18 | 4.780 | 32,673,339 | +55,685 | 3.20% | 156,186,341 |
| 2024-11-18 | 2024-11-14 | 4.657 | 32,617,654 | -23,446 | 3.20% | 151,913,640 |
| 2024-11-15 | 2024-11-13 | 4.565 | 32,641,100 | +100,624 | 3.20% | 149,015,793 |
| 2024-11-14 | 2024-11-12 | 4.627 | 32,540,476 | +91,833 | 3.19% | 150,554,933 |
| 2024-11-13 | 2024-11-11 | 4.709 | 32,448,643 | +221,765 | 3.18% | 152,787,218 |
| 2024-11-12 | 2024-11-08 | 4.668 | 32,226,878 | +97,694 | 3.16% | 150,423,514 |
| 2024-11-11 | 2024-11-07 | 4.729 | 32,129,184 | +195,387 | 3.15% | 151,940,770 |
| 2024-11-08 | 2024-11-06 | 4.606 | 31,933,797 | +97,694 | 3.13% | 147,094,260 |
| 2024-11-07 | 2024-11-05 | 4.637 | 31,836,103 | +97,694 | 3.12% | 147,621,888 |
| 2024-11-06 | 2024-11-04 | 4.657 | 31,738,409 | +97,694 | 3.11% | 147,818,640 |
| 2024-11-05 | 2024-11-01 | 4.576 | 31,640,715 | +91,832 | 3.10% | 144,772,630 |
| 2024-11-04 | 2024-10-31 | 4.596 | 31,548,883 | +43,963 | 3.09% | 144,998,324 |
| 2024-11-01 | 2024-10-30 | 4.504 | 31,504,920 | +40,054 | 3.09% | 141,893,895 |
| 2024-10-31 | 2024-10-29 | 4.442 | 31,464,866 | +251,073 | 3.09% | 139,781,040 |
| 2024-10-30 | 2024-10-28 | 4.453 | 31,213,793 | +4,883 | 3.06% | 138,985,168 |
| 2024-10-29 | 2024-10-25 | 4.350 | 31,208,910 | -6,839 | 3.06% | 135,768,864 |
| 2024-10-28 | 2024-10-24 | 4.330 | 31,215,749 | +12,701 | 3.06% | 135,159,563 |
| 2024-10-25 | 2024-10-23 | 4.350 | 31,203,048 | +985 | 3.06% | 135,743,362 |
| 2024-10-24 | 2024-10-22 | 4.330 | 31,202,063 | -977 | 3.06% | 135,100,305 |
| 2024-10-23 | 2024-10-21 | 4.309 | 31,203,040 | -977 | 3.06% | 134,465,743 |
| 2024-10-22 | 2024-10-18 | 4.340 | 31,204,017 | +27,355 | 3.06% | 135,428,172 |
| 2024-10-21 | 2024-10-17 | 4.268 | 31,176,662 | -4,885 | 3.06% | 133,075,566 |
| 2024-10-18 | 2024-10-16 | 4.350 | 31,181,547 | -1,954 | 3.06% | 135,649,826 |
| 2024-10-17 | 2024-10-15 | 4.350 | 31,183,501 | +2,489,240 | 3.06% | 135,658,326 |
| 2024-10-16 | 2024-10-14 | 4.432 | 28,694,261 | +18,560 | 2.81% | 127,179,055 |
| 2024-10-15 | 2024-10-10 | 4.524 | 28,675,701 | -2,486,309 | 2.81% | 129,738,528 |
| 2024-10-14 | 2024-10-09 | 4.432 | 31,162,010 | +10,746 | 3.06% | 138,116,642 |
| 2024-10-10 | 2024-10-08 | 4.555 | 31,151,264 | -4,884 | 3.06% | 141,895,407 |
| 2024-10-09 | 2024-10-07 | 4.934 | 31,156,148 | +1,911,869 | 3.06% | 153,717,548 |
| 2024-10-08 | 2024-10-04 | 4.709 | 29,244,279 | -15,631 | 2.87% | 137,699,195 |
| 2024-10-07 | 2024-10-03 | 4.729 | 29,259,910 | +417,153 | 2.87% | 138,371,808 |
| 2024-10-04 | 2024-10-02 | 4.801 | 28,842,757 | -1,709,637 | 2.83% | 138,465,719 |
| 2024-10-03 | 2024-09-30 | 4.668 | 30,552,394 | -746,382 | 3.00% | 142,607,623 |
| 2024-10-02 | 2024-09-27 | 4.565 | 31,298,776 | +82,063 | 3.07% | 142,887,706 |
| 2024-09-30 | 2024-09-26 | 4.555 | 31,216,713 | +57,640 | 3.06% | 142,193,530 |
| 2024-09-27 | 2024-09-25 | 4.350 | 31,159,073 | +7,815 | 3.06% | 135,552,057 |
| 2024-09-25 | 2024-09-23 | 4.350 | 31,151,258 | +5,862 | 3.06% | 135,518,059 |
| 2024-09-24 | 2024-09-20 | 4.340 | 31,145,396 | +6,838 | 3.05% | 135,173,751 |
| 2024-09-23 | 2024-09-19 | 4.299 | 31,138,558 | -5,861 | 3.05% | 133,869,130 |
| 2024-09-20 | 2024-09-17 | 4.299 | 31,144,419 | +10,751,211 | 3.05% | 133,894,327 |
| 2024-09-19 | 2024-09-16 | 4.350 | 20,393,208 | -316,528 | 2.00% | 88,717,058 |
| 2024-09-17 | 2024-09-13 | 4.402 | 20,709,736 | -1,115,664 | 2.03% | 91,153,987 |
| 2024-09-16 | 2024-09-12 | 4.422 | 21,825,400 | -9,330,743 | 2.14% | 96,511,399 |
| 2024-09-13 | 2024-09-11 | 4.381 | 31,156,143 | -8,792 | 3.06% | 136,496,058 |
| 2024-09-11 | 2024-09-09 | 4.330 | 31,164,935 | +6,826,848 | 3.06% | 134,939,546 |
| 2024-09-10 | 2024-09-05 | 4.412 | 24,338,087 | -10,746 | 2.39% | 107,373,315 |
| 2024-09-09 | 2024-09-04 | 4.391 | 24,348,833 | -6,862,995 | 2.39% | 106,922,252 |
| 2024-09-05 | 2024-09-03 | 4.350 | 31,211,828 | -22,470 | 3.06% | 135,781,558 |
| 2024-09-04 | 2024-09-02 | 4.268 | 31,234,298 | +83,040 | 3.06% | 133,321,582 |
| 2024-08-27 | 2024-08-23 | 4.299 | 31,151,258 | -34,084 | 3.06% | 133,923,729 |
| 2024-08-26 | 2024-08-22 | 4.299 | 31,185,342 | +11,614 | 3.06% | 134,070,261 |
| 2024-08-23 | 2024-08-21 | 4.227 | 31,173,728 | -34,192 | 3.06% | 131,786,658 |
| 2024-08-22 | 2024-08-20 | 4.299 | 31,207,920 | -39,273 | 3.06% | 134,167,327 |
| 2024-08-21 | 2024-08-19 | 4.299 | 31,247,193 | -26,378 | 3.06% | 134,336,167 |
| 2024-08-20 | 2024-08-16 | 4.371 | 31,273,571 | -10,746 | 3.07% | 136,690,396 |
| 2024-08-19 | 2024-08-15 | 4.361 | 31,284,317 | -39,079 | 3.07% | 136,417,137 |
| 2024-08-15 | 2024-08-13 | 4.350 | 31,323,396 | -44,940 | 3.07% | 136,266,915 |
| 2024-08-14 | 2024-08-12 | 4.350 | 31,368,336 | +7,816 | 3.08% | 136,462,418 |
| 2024-08-13 | 2024-08-09 | 4.453 | 31,360,520 | +17,585 | 3.08% | 139,638,497 |
| 2024-08-12 | 2024-08-08 | 4.463 | 31,342,935 | +34,193 | 3.07% | 139,881,024 |
| 2024-08-09 | 2024-08-07 | 4.545 | 31,308,742 | +29,308 | 3.07% | 142,292,248 |
| 2024-08-08 | 2024-08-06 | 4.565 | 31,279,434 | -57,151 | 3.07% | 142,799,405 |
| 2024-08-07 | 2024-08-05 | 4.463 | 31,336,585 | +60,570 | 3.07% | 139,852,685 |
| 2024-08-06 | 2024-08-02 | 4.616 | 31,276,015 | +34,193 | 3.07% | 144,384,511 |
| 2024-08-05 | 2024-08-01 | 4.637 | 31,241,822 | +33,216 | 3.06% | 144,866,247 |
| 2024-08-02 | 2024-07-31 | 4.657 | 31,208,606 | +26,377 | 3.06% | 145,351,132 |
| 2024-08-01 | 2024-07-30 | 4.668 | 31,182,229 | -66,432 | 3.06% | 145,547,467 |
| 2024-07-31 | 2024-07-29 | 4.698 | 31,248,661 | +27,355 | 3.06% | 146,817,137 |
| 2024-07-30 | 2024-07-26 | 4.750 | 31,221,306 | +21,492 | 3.06% | 148,286,529 |
| 2024-07-29 | 2024-07-25 | 4.750 | 31,199,814 | +34,787 | 3.06% | 148,184,452 |
| 2024-07-26 | 2024-07-24 | 4.801 | 31,165,027 | +16,608 | 3.06% | 149,614,265 |
| 2024-07-25 | 2024-07-23 | 4.719 | 31,148,419 | +25,400 | 3.05% | 146,983,839 |
| 2024-07-24 | 2024-07-22 | 4.811 | 31,123,019 | +37,124 | 3.05% | 149,731,174 |
| 2024-07-23 | 2024-07-19 | 4.770 | 31,085,895 | -164,126 | 3.05% | 148,279,784 |
| 2024-07-22 | 2024-07-18 | 4.790 | 31,250,021 | +20,516 | 3.06% | 149,702,419 |
| 2024-07-19 | 2024-07-17 | 4.842 | 31,229,505 | +7,816 | 3.06% | 151,202,473 |
| 2024-07-18 | 2024-07-16 | 4.790 | 31,221,689 | +1,954 | 3.06% | 149,566,696 |
| 2024-07-17 | 2024-07-15 | 4.790 | 31,219,735 | +17,584 | 3.06% | 149,557,335 |
| 2024-07-16 | 2024-07-12 | 4.862 | 31,202,151 | +65,455 | 3.06% | 151,708,808 |
| 2024-07-15 | 2024-07-11 | 4.852 | 31,136,696 | +34,193 | 3.05% | 151,071,841 |
| 2024-07-12 | 2024-07-10 | 4.790 | 31,102,503 | -115,279 | 3.05% | 148,995,738 |
| 2024-07-11 | 2024-07-09 | 4.821 | 31,217,782 | +16,608 | 3.06% | 150,506,620 |
| 2024-07-10 | 2024-07-08 | 4.872 | 31,201,174 | +24,424 | 3.06% | 152,023,435 |
| 2024-07-09 | 2024-07-05 | 4.985 | 31,176,750 | +25,400 | 3.06% | 155,414,829 |
| 2024-07-08 | 2024-07-04 | 4.924 | 31,151,350 | +9,770 | 3.06% | 153,375,009 |
| 2024-07-05 | 2024-07-03 | 4.862 | 31,141,580 | +977 | 3.05% | 151,414,304 |
| 2024-07-04 | 2024-07-02 | 4.862 | 31,140,603 | +32,239 | 3.05% | 151,409,554 |
| 2024-07-03 | 2024-06-28 | 4.964 | 31,108,364 | -977 | 3.05% | 154,437,073 |
| 2024-07-02 | 2024-06-27 | 4.790 | 31,109,341 | +4,884 | 3.05% | 149,028,495 |
| 2024-06-28 | 2024-06-26 | 4.913 | 31,104,457 | -1,954 | 3.05% | 152,825,742 |
| 2024-06-27 | 2024-06-25 | 4.913 | 31,106,411 | -11,723 | 3.05% | 152,835,343 |
| 2024-06-26 | 2024-06-24 | 4.954 | 31,118,134 | -1,954 | 3.05% | 154,167,049 |
| 2024-06-25 | 2024-06-21 | 4.964 | 31,120,088 | -22,469 | 3.05% | 154,495,277 |
| 2024-06-24 | 2024-06-20 | 5.036 | 31,142,557 | -9,770 | 3.05% | 156,838,263 |
| 2024-06-21 | 2024-06-19 | 5.087 | 31,152,327 | -16,608 | 3.06% | 158,481,851 |
| 2024-06-20 | 2024-06-18 | 5.077 | 31,168,935 | +66,432 | 3.06% | 158,247,294 |
| 2024-06-19 | 2024-06-17 | 5.108 | 31,102,503 | -20,516 | 3.05% | 158,865,114 |
| 2024-06-18 | 2024-06-14 | 5.057 | 31,123,019 | -4,884 | 3.05% | 157,377,021 |
| 2024-06-17 | 2024-06-13 | 4.985 | 31,127,903 | +2,931 | 3.05% | 155,171,328 |
| 2024-06-14 | 2024-06-12 | 4.883 | 31,124,972 | -5,464,019 | 3.05% | 151,970,748 |
| 2024-06-13 | 2024-06-11 | 4.852 | 36,588,991 | +2,931 | 3.59% | 177,525,779 |
| 2024-06-12 | 2024-06-07 | 5.224 | 36,586,060 | +10,746 | 3.59% | 191,122,046 |
| 2024-06-11 | 2024-06-06 | 5.224 | 36,575,314 | +1,158,060 | 3.59% | 191,065,909 |
| 2024-06-07 | 2024-06-05 | 5.224 | 35,417,254 | +4,994,462 | 3.59% | 185,016,316 |
| 2024-06-06 | 2024-06-04 | 5.287 | 30,422,792 | -49,930 | 3.08% | 160,856,001 |
| 2024-06-05 | 2024-06-03 | 5.234 | 30,472,722 | -946 | 3.09% | 159,508,798 |
| 2024-06-04 | 2024-05-31 | 5.108 | 30,473,668 | +414,196 | 3.09% | 155,646,750 |
| 2024-05-29 | 2024-05-27 | 5.287 | 30,059,472 | -35,935 | 3.05% | 158,935,000 |
| 2024-05-28 | 2024-05-24 | 5.277 | 30,095,407 | -10,402 | 3.05% | 158,806,751 |
| 2024-05-27 | 2024-05-23 | 5.383 | 30,105,809 | -9,457 | 3.05% | 162,045,240 |
| 2024-05-24 | 2024-05-22 | 5.404 | 30,115,266 | +15,131 | 3.05% | 162,733,062 |
| 2024-05-23 | 2024-05-21 | 5.361 | 30,100,135 | +40,663 | 3.05% | 161,378,099 |
| 2024-05-22 | 2024-05-20 | 5.478 | 30,059,472 | -61,467 | 3.05% | 164,656,660 |
| 2024-05-21 | 2024-05-17 | 5.605 | 30,120,939 | -19,859 | 3.05% | 168,815,597 |
| 2024-05-20 | 2024-05-16 | 5.594 | 30,140,798 | +22,695 | 3.05% | 168,608,169 |
| 2024-05-17 | 2024-05-14 | 5.679 | 30,118,103 | +58,631 | 3.05% | 171,029,133 |
| 2024-05-14 | 2024-05-10 | 5.287 | 30,059,472 | -5,674 | 3.05% | 158,935,000 |
| 2024-05-13 | 2024-05-09 | 5.287 | 30,065,146 | -190,076 | 3.05% | 158,965,000 |
| 2024-05-10 | 2024-05-08 | 5.298 | 30,255,222 | +4,845,526 | 3.07% | 160,289,939 |
| 2024-05-09 | 2024-05-07 | 5.383 | 25,409,696 | -4,861,602 | 2.57% | 136,768,299 |
| 2024-05-08 | 2024-05-06 | 5.404 | 30,271,298 | -54,848 | 3.07% | 163,576,208 |
| 2024-05-07 | 2024-05-03 | 5.393 | 30,326,146 | +73,761 | 3.07% | 163,551,899 |
| 2024-05-06 | 2024-05-02 | 5.541 | 30,252,385 | +127,663 | 3.07% | 167,632,839 |
| 2024-05-03 | 2024-04-30 | 5.435 | 30,124,722 | +100,239 | 3.05% | 163,739,840 |
| 2024-05-02 | 2024-04-29 | 5.361 | 30,024,483 | +1,691,773 | 3.04% | 160,972,501 |
| 2024-04-30 | 2024-04-26 | 5.309 | 28,332,710 | -1,711,632 | 2.87% | 150,404,222 |
| 2024-04-29 | 2024-04-25 | 5.266 | 30,044,342 | +39,718 | 3.04% | 158,219,582 |
| 2024-04-26 | 2024-04-24 | 5.298 | 30,004,624 | +44,446 | 3.04% | 158,962,289 |
| 2024-04-25 | 2024-04-23 | 5.298 | 29,960,178 | +47,282 | 3.04% | 158,726,818 |
| 2024-04-24 | 2024-04-22 | 5.287 | 29,912,896 | +50,120 | 3.03% | 158,160,001 |
| 2024-04-23 | 2024-04-19 | 5.203 | 29,862,776 | +65,250 | 3.03% | 155,368,679 |
| 2024-04-22 | 2024-04-18 | 5.129 | 29,797,526 | -5,196 | 3.02% | 152,823,499 |
| 2024-04-19 | 2024-04-17 | 5.213 | 29,802,722 | +48,226 | 3.02% | 155,371,388 |
| 2024-04-18 | 2024-04-16 | 5.245 | 29,754,496 | +47,283 | 3.01% | 156,063,905 |
| 2024-04-17 | 2024-04-15 | 5.319 | 29,707,213 | +46,337 | 3.01% | 158,014,918 |
| 2024-04-16 | 2024-04-12 | 5.245 | 29,660,876 | +94,565 | 3.01% | 155,572,863 |
| 2024-04-15 | 2024-04-11 | 5.192 | 29,566,311 | +95,509 | 3.00% | 153,513,590 |
| 2024-04-12 | 2024-04-10 | 5.256 | 29,470,802 | +94,565 | 2.99% | 154,887,560 |
| 2024-04-11 | 2024-04-09 | 5.287 | 29,376,237 | +47,283 | 2.98% | 155,322,496 |
| 2024-04-10 | 2024-04-08 | 5.213 | 29,328,954 | +47,283 | 2.97% | 152,901,479 |
| 2024-04-09 | 2024-04-05 | 5.192 | 29,281,671 | +45,391 | 2.97% | 152,035,688 |
| 2024-04-08 | 2024-04-03 | 5.150 | 29,236,280 | +38,772 | 2.96% | 150,563,349 |
| 2024-04-05 | 2024-04-02 | 5.118 | 29,197,508 | +40,665 | 2.96% | 149,437,413 |
| 2024-04-03 | 2024-03-28 | 5.234 | 29,156,843 | +65,250 | 2.95% | 152,620,858 |
| 2024-04-02 | 2024-03-27 | 5.224 | 29,091,593 | +47,282 | 2.95% | 151,971,673 |
| 2024-03-28 | 2024-03-26 | 5.139 | 29,044,311 | +60,522 | 2.94% | 149,267,597 |
| 2024-03-27 | 2024-03-25 | 5.086 | 28,983,789 | +14,185 | 2.94% | 147,424,081 |
| 2024-03-26 | 2024-03-22 | 5.160 | 28,969,604 | +49,174 | 2.94% | 149,496,345 |
| 2024-03-25 | 2024-03-21 | 5.192 | 28,920,430 | +45,391 | 2.93% | 150,160,060 |
| 2024-03-22 | 2024-03-20 | 5.139 | 28,875,039 | +49,174 | 2.93% | 148,397,656 |
| 2024-03-21 | 2024-03-19 | 5.160 | 28,825,865 | +61,466 | 2.92% | 148,754,586 |
| 2024-03-20 | 2024-03-18 | 5.182 | 28,764,399 | +50,119 | 2.91% | 149,045,744 |
| 2024-03-19 | 2024-03-15 | 5.139 | 28,714,280 | +82,272 | 2.91% | 147,571,467 |
| 2024-03-18 | 2024-03-14 | 4.981 | 28,632,008 | -824,609 | 2.90% | 142,607,021 |
| 2024-03-15 | 2024-03-13 | 5.139 | 29,456,617 | +2,837 | 2.98% | 151,386,564 |
| 2024-03-14 | 2024-03-12 | 5.203 | 29,453,780 | -946 | 2.98% | 153,240,773 |
| 2024-03-13 | 2024-03-11 | 5.129 | 29,454,726 | -4,728 | 2.98% | 151,065,370 |
| 2024-03-12 | 2024-03-08 | 5.213 | 29,459,454 | -9,457 | 2.98% | 153,581,819 |
| 2024-03-11 | 2024-03-07 | 5.129 | 29,468,911 | +4,728 | 2.99% | 151,138,121 |
| 2024-03-08 | 2024-03-06 | 5.234 | 29,464,183 | +34,990 | 2.99% | 154,229,623 |
| 2024-03-07 | 2024-03-05 | 5.139 | 29,429,193 | -4,729 | 2.98% | 151,245,623 |
| 2024-03-06 | 2024-03-04 | 5.234 | 29,433,922 | +14,185 | 2.98% | 154,071,222 |
| 2024-03-05 | 2024-03-01 | 5.234 | 29,419,737 | -68,087 | 2.98% | 153,996,971 |
| 2024-03-04 | 2024-02-29 | 5.097 | 29,487,824 | -276,132 | 2.99% | 150,299,646 |
| 2024-03-01 | 2024-02-28 | 5.425 | 29,763,956 | -28,370 | 3.02% | 161,464,188 |
| 2024-02-29 | 2024-02-27 | 5.435 | 29,792,326 | -45,391 | 3.02% | 161,933,135 |
| 2024-02-28 | 2024-02-26 | 5.478 | 29,837,717 | -52,957 | 3.02% | 163,441,953 |
| 2024-02-27 | 2024-02-23 | 5.467 | 29,890,674 | -42,554 | 3.03% | 163,415,951 |
| 2024-02-26 | 2024-02-22 | 5.499 | 29,933,228 | -84,163 | 3.03% | 164,598,204 |
| 2024-02-23 | 2024-02-21 | 5.562 | 30,017,391 | -148,468 | 3.04% | 166,965,553 |
| 2024-02-22 | 2024-02-20 | 5.605 | 30,165,859 | -38,772 | 3.06% | 169,067,356 |
| 2024-02-21 | 2024-02-19 | 5.647 | 30,204,631 | -42,554 | 3.06% | 170,562,277 |
| 2024-02-20 | 2024-02-16 | 5.774 | 30,247,185 | -130,500 | 3.06% | 174,640,835 |
| 2024-02-19 | 2024-02-15 | 5.784 | 30,377,685 | +28,369 | 3.08% | 175,715,549 |
| 2024-02-16 | 2024-02-14 | 5.753 | 30,349,316 | -80,380 | 3.07% | 174,588,648 |
| 2024-02-15 | 2024-02-09 | 5.985 | 30,429,696 | -26,478 | 3.08% | 182,130,315 |
| 2024-02-14 | 2024-02-07 | 6.112 | 30,456,174 | -98,348 | 3.09% | 186,153,573 |
| 2024-02-08 | 2024-02-06 | 6.112 | 30,554,522 | -28,367 | 3.10% | 186,754,694 |
| 2024-02-07 | 2024-02-05 | 6.218 | 30,582,889 | +47,283 | 3.10% | 190,162,128 |
| 2024-02-05 | 2024-02-01 | 6.186 | 30,535,606 | -6,620 | 3.09% | 188,899,411 |
| 2024-02-01 | 2024-01-30 | 6.102 | 30,542,226 | +473 | 3.09% | 186,356,564 |
| 2024-01-31 | 2024-01-29 | 6.112 | 30,541,753 | -9,457 | 3.09% | 186,676,647 |
| 2024-01-30 | 2024-01-26 | 6.154 | 30,551,210 | -1,891 | 3.10% | 188,026,730 |
| 2024-01-29 | 2024-01-25 | 6.165 | 30,553,101 | +58,630 | 3.10% | 188,361,458 |
| 2024-01-26 | 2024-01-24 | 6.154 | 30,494,471 | +65,251 | 3.09% | 187,677,531 |
| 2024-01-25 | 2024-01-23 | 6.059 | 30,429,220 | +31,205 | 3.08% | 184,379,926 |
| 2024-01-24 | 2024-01-22 | 6.028 | 30,398,015 | -15,130 | 3.08% | 183,226,495 |
| 2024-01-23 | 2024-01-19 | 6.176 | 30,413,145 | +34,990 | 3.08% | 187,820,232 |
| 2024-01-22 | 2024-01-18 | 6.239 | 30,378,155 | -24,587 | 3.08% | 189,531,587 |
| 2024-01-19 | 2024-01-17 | 6.303 | 30,402,742 | +48,227 | 3.08% | 191,613,987 |
| 2024-01-18 | 2024-01-16 | 6.281 | 30,354,515 | +4,728 | 3.08% | 190,668,055 |
| 2024-01-17 | 2024-01-15 | 6.303 | 30,349,787 | +11,348 | 3.08% | 191,280,237 |
| 2024-01-16 | 2024-01-12 | 6.556 | 30,338,439 | +9,457 | 3.07% | 198,908,396 |
| 2024-01-15 | 2024-01-11 | 6.419 | 30,328,982 | +4,728 | 3.07% | 194,677,033 |
| 2024-01-12 | 2024-01-10 | 6.345 | 30,324,254 | +10,402 | 3.07% | 192,401,995 |
| 2024-01-11 | 2024-01-09 | 6.387 | 30,313,852 | +5,671 | 3.07% | 193,618,236 |
| 2024-01-10 | 2024-01-08 | 6.366 | 30,308,181 | +3,783 | 3.07% | 192,941,014 |
| 2024-01-05 | 2024-01-03 | 6.546 | 30,304,398 | +20,804 | 3.07% | 198,364,752 |
| 2023-12-29 | 2023-12-27 | 6.535 | 30,283,594 | -1,891 | 3.07% | 197,908,335 |
| 2023-12-28 | 2023-12-22 | 6.503 | 30,285,485 | +946 | 3.07% | 196,959,912 |
| 2023-12-27 | 2023-12-21 | 6.482 | 30,284,539 | +1 | 3.07% | 196,313,260 |
| 2023-12-22 | 2023-12-20 | 6.461 | 30,284,538 | -945 | 3.07% | 195,672,754 |
| 2023-12-21 | 2023-12-19 | 6.377 | 30,285,483 | -2,837 | 3.07% | 193,116,779 |
| 2023-12-19 | 2023-12-15 | 6.292 | 30,288,320 | +4,728 | 3.07% | 190,572,550 |
| 2023-12-18 | 2023-12-14 | 6.292 | 30,283,592 | -945 | 3.07% | 190,542,801 |
| 2023-12-15 | 2023-12-13 | 6.429 | 30,284,537 | -2,837 | 3.07% | 194,711,997 |
| 2023-12-13 | 2023-12-11 | 6.250 | 30,287,374 | -946 | 3.07% | 189,285,478 |
| 2023-12-12 | 2023-12-08 | 6.250 | 30,288,320 | -1,891 | 3.07% | 189,291,390 |
| 2023-12-07 | 2023-12-05 | 6.303 | 30,290,211 | +2,837 | 3.07% | 190,904,758 |
| 2023-12-06 | 2023-12-04 | 6.366 | 30,287,374 | +945 | 3.07% | 192,808,558 |
| 2023-12-04 | 2023-11-30 | 6.609 | 30,286,429 | -84,163 | 3.07% | 200,168,752 |
| 2023-12-01 | 2023-11-29 | 6.556 | 30,370,592 | +35,935 | 3.08% | 199,119,201 |
| 2023-11-30 | 2023-11-28 | 6.609 | 30,334,657 | +1,374,034 | 3.07% | 200,487,500 |
| 2023-11-29 | 2023-11-27 | 6.440 | 28,960,623 | +945 | 2.93% | 186,506,249 |
| 2023-11-27 | 2023-11-23 | 6.440 | 28,959,678 | -1,891 | 2.93% | 186,500,163 |
| 2023-11-24 | 2023-11-22 | 6.440 | 28,961,569 | -1,891 | 2.93% | 186,512,341 |
| 2023-11-23 | 2023-11-21 | 6.419 | 28,963,460 | -946 | 2.93% | 185,911,959 |
| 2023-11-22 | 2023-11-20 | 6.440 | 28,964,406 | -3,782 | 2.93% | 186,530,611 |
| 2023-11-21 | 2023-11-17 | 6.440 | 28,968,188 | -52,011 | 2.94% | 186,554,967 |
| 2023-11-20 | 2023-11-16 | 6.451 | 29,020,199 | +25,532 | 2.94% | 187,196,798 |
| 2023-11-17 | 2023-11-15 | 6.440 | 28,994,667 | +51,066 | 2.94% | 186,725,492 |
| 2023-11-16 | 2023-11-14 | 6.345 | 28,943,601 | +8,509 | 2.93% | 183,641,997 |
| 2023-11-15 | 2023-11-13 | 6.303 | 28,935,092 | -4,807,699 | 2.93% | 182,364,089 |
| 2023-11-14 | 2023-11-10 | 6.377 | 33,742,791 | -3,783 | 3.42% | 215,162,463 |
| 2023-11-13 | 2023-11-09 | 6.493 | 33,746,574 | +2,837 | 3.42% | 219,112,046 |
| 2023-11-10 | 2023-11-08 | 6.440 | 33,743,737 | +50,120 | 3.42% | 217,309,476 |
| 2023-11-09 | 2023-11-07 | 6.440 | 33,693,617 | +4,728 | 3.41% | 216,986,703 |
| 2023-11-08 | 2023-11-06 | 6.440 | 33,688,889 | +26,478 | 3.41% | 216,956,255 |
| 2023-11-07 | 2023-11-03 | 6.440 | 33,662,411 | +3,783 | 3.41% | 216,785,737 |
| 2023-11-06 | 2023-11-02 | 6.281 | 33,658,628 | +118,206 | 3.41% | 211,422,424 |
| 2023-11-03 | 2023-11-01 | 6.334 | 33,540,422 | -163,598 | 3.40% | 212,453,328 |
| 2023-11-02 | 2023-10-31 | 6.313 | 33,704,020 | +49,175 | 3.41% | 212,776,778 |
| 2023-11-01 | 2023-10-30 | 6.334 | 33,654,845 | -35,935 | 3.41% | 213,178,112 |
| 2023-10-31 | 2023-10-27 | 6.429 | 33,690,780 | +21,750 | 3.41% | 216,612,163 |
| 2023-10-30 | 2023-10-26 | 6.440 | 33,669,030 | +14,185 | 3.41% | 216,828,363 |
| 2023-10-27 | 2023-10-25 | 6.419 | 33,654,845 | +94,566 | 3.41% | 216,025,232 |
| 2023-10-24 | 2023-10-19 | 6.440 | 33,560,279 | -8,511 | 3.40% | 216,128,007 |
| 2023-10-20 | 2023-10-18 | 6.429 | 33,568,790 | -2,837 | 3.40% | 215,827,838 |
| 2023-10-19 | 2023-10-17 | 6.334 | 33,571,627 | +47,282 | 3.40% | 212,650,988 |
| 2023-10-18 | 2023-10-16 | 6.334 | 33,524,345 | +11,348 | 3.40% | 212,351,492 |
| 2023-10-17 | 2023-10-13 | 6.345 | 33,512,997 | -4,728 | 3.40% | 212,634,001 |
| 2023-10-16 | 2023-10-12 | 6.313 | 33,517,725 | +1,444,012 | 3.40% | 211,600,680 |
| 2023-10-13 | 2023-10-11 | 6.387 | 32,073,713 | +211,826 | 3.25% | 204,858,681 |
| 2023-10-12 | 2023-10-10 | 6.440 | 31,861,887 | +641,153 | 3.23% | 205,190,372 |
| 2023-10-11 | 2023-10-09 | 6.366 | 31,220,734 | -1,381,599 | 3.16% | 198,750,301 |
| 2023-10-10 | 2023-10-06 | 6.440 | 32,602,333 | +528,620 | 3.30% | 209,958,840 |
| 2023-10-09 | 2023-10-05 | 6.292 | 32,073,713 | -343,272 | 3.25% | 201,806,151 |
| 2023-10-06 | 2023-10-04 | 6.292 | 32,416,985 | +165,489 | 3.28% | 203,966,000 |
| 2023-10-05 | 2023-10-03 | 6.324 | 32,251,496 | -122,935 | 3.27% | 203,947,902 |
| 2023-10-04 | 2023-09-29 | 6.345 | 32,374,431 | +186,294 | 3.28% | 205,410,003 |
| 2023-10-03 | 2023-09-28 | 6.345 | 32,188,137 | -1,147,077 | 3.26% | 204,228,000 |
| 2023-09-29 | 2023-09-27 | 6.292 | 33,335,214 | +7,494,300 | 3.38% | 209,743,450 |
| 2023-09-28 | 2023-09-26 | 6.271 | 25,840,914 | -7,722,202 | 2.62% | 162,043,180 |
| 2023-09-27 | 2023-09-25 | 6.292 | 33,563,116 | +145,629 | 3.40% | 211,177,398 |
| 2023-09-26 | 2023-09-22 | 6.419 | 33,417,487 | +9,457 | 3.39% | 214,501,667 |
| 2023-09-25 | 2023-09-21 | 6.292 | 33,408,030 | +8,108,974 | 3.38% | 210,201,604 |
| 2023-09-22 | 2023-09-20 | 6.324 | 25,299,056 | -8,120,322 | 2.56% | 159,982,948 |
| 2023-09-21 | 2023-09-19 | 6.313 | 33,419,378 | +946 | 3.39% | 210,979,805 |
| 2023-09-20 | 2023-09-18 | 6.440 | 33,418,432 | +6,547,701 | 3.39% | 215,214,513 |
| 2023-09-19 | 2023-09-15 | 6.334 | 26,870,731 | -1,892 | 2.72% | 170,205,856 |
| 2023-09-18 | 2023-09-14 | 6.239 | 26,872,623 | -82,272 | 2.72% | 167,660,310 |
| 2023-09-15 | 2023-09-13 | 6.186 | 26,954,895 | -1,709,741 | 2.73% | 166,748,411 |
| 2023-09-14 | 2023-09-12 | 6.197 | 28,664,636 | -3,514,046 | 2.90% | 177,628,333 |
| 2023-09-13 | 2023-09-11 | 6.239 | 32,178,682 | +1,231,240 | 3.26% | 200,765,210 |
| 2023-09-12 | 2023-09-07 | 6.260 | 30,947,442 | -2,516,383 | 3.14% | 193,737,931 |
| 2023-09-11 | 2023-09-06 | 6.271 | 33,463,825 | +40,663 | 3.39% | 209,844,924 |
| 2023-09-07 | 2023-09-05 | 6.324 | 33,423,162 | +4,729 | 3.39% | 211,357,134 |
| 2023-09-06 | 2023-09-04 | 6.440 | 33,418,433 | +459,587 | 3.39% | 215,214,520 |
| 2023-09-05 | 2023-08-31 | 6.440 | 32,958,846 | -473,772 | 3.34% | 212,254,782 |
| 2023-09-04 | 2023-08-30 | 6.239 | 33,432,618 | +4,800,134 | 3.39% | 208,588,611 |
| 2023-08-31 | 2023-08-29 | 6.345 | 28,632,484 | -4,797,297 | 2.90% | 181,668,015 |
| 2023-08-30 | 2023-08-28 | 6.440 | 33,429,781 | +4,181,677 | 3.39% | 215,287,601 |
| 2023-08-29 | 2023-08-25 | 6.440 | 29,248,104 | +4,745,287 | 2.96% | 188,357,625 |
| 2023-08-28 | 2023-08-24 | 6.440 | 24,502,817 | +1,741,893 | 2.48% | 157,798,003 |
| 2023-08-25 | 2023-08-23 | 6.334 | 22,760,924 | -371,642 | 2.31% | 144,173,322 |
| 2023-08-24 | 2023-08-22 | 6.324 | 23,132,566 | -10,031,487 | 2.34% | 146,282,774 |
| 2023-08-23 | 2023-08-21 | 6.451 | 33,164,053 | +7,232,354 | 3.36% | 213,927,014 |
| 2023-08-22 | 2023-08-18 | 6.451 | 25,931,699 | -827,446 | 2.63% | 167,274,215 |
| 2023-08-21 | 2023-08-17 | 6.408 | 26,759,145 | +892,697 | 2.71% | 171,479,833 |
| 2023-08-18 | 2023-08-16 | 6.366 | 25,866,448 | -6,942,040 | 2.62% | 164,665,069 |
| 2023-08-17 | 2023-08-15 | 6.440 | 32,808,488 | +27,424 | 3.32% | 211,286,477 |
| 2023-08-16 | 2023-08-14 | 6.451 | 32,781,064 | +82,272 | 3.32% | 211,456,517 |
| 2023-08-15 | 2023-08-11 | 6.186 | 32,698,792 | +47,282 | 3.31% | 202,281,315 |
| 2023-08-14 | 2023-08-10 | 6.133 | 32,651,510 | +94,566 | 3.31% | 200,262,419 |
| 2023-08-11 | 2023-08-09 | 6.165 | 32,556,944 | +47,282 | 3.30% | 200,715,255 |
| 2023-08-10 | 2023-08-08 | 6.133 | 32,509,662 | +66,196 | 3.29% | 199,392,419 |
| 2023-08-09 | 2023-08-07 | 6.398 | 32,443,466 | +23,464,488 | 3.29% | 207,563,418 |
| 2023-08-08 | 2023-08-04 | 6.207 | 8,978,978 | -981,588 | 0.91% | 55,735,667 |
| 2023-08-07 | 2023-08-03 | 6.440 | 9,960,566 | +20,804 | 1.01% | 64,145,989 |
| 2023-08-04 | 2023-08-02 | 6.472 | 9,939,762 | +1,274,741 | 1.01% | 64,327,341 |
| 2023-08-03 | 2023-08-01 | 6.567 | 8,665,021 | -1,491,295 | 0.88% | 56,902,247 |
| 2023-08-02 | 2023-07-31 | 6.567 | 10,156,316 | -21,750 | 1.03% | 66,695,418 |
| 2023-08-01 | 2023-07-28 | 6.546 | 10,178,066 | +4,728 | 1.03% | 66,622,988 |
| 2023-07-31 | 2023-07-27 | 6.726 | 10,173,338 | -17,022 | 1.03% | 68,420,900 |
| 2023-07-28 | 2023-07-26 | 6.704 | 10,190,360 | +1,777,828 | 1.03% | 68,319,862 |
| 2023-07-27 | 2023-07-25 | 6.641 | 8,412,532 | -931,468 | 0.85% | 55,866,899 |
| 2023-07-26 | 2023-07-24 | 6.609 | 9,344,000 | +959,838 | 0.95% | 61,756,268 |
| 2023-07-25 | 2023-07-21 | 6.535 | 8,384,162 | -10,942,151 | 0.85% | 54,791,896 |
| 2023-07-24 | 2023-07-20 | 6.821 | 19,326,313 | +857,707 | 1.96% | 131,818,668 |
| 2023-07-21 | 2023-07-19 | 6.926 | 18,468,606 | +4,552,374 | 1.87% | 127,921,520 |
| 2023-07-20 | 2023-07-18 | 6.958 | 13,916,232 | -1,703,121 | 1.41% | 96,831,297 |
| 2023-07-19 | 2023-07-14 | 7.074 | 15,619,353 | +4,406,743 | 1.58% | 110,498,747 |
| 2023-07-18 | 2023-07-13 | 7.000 | 11,212,610 | +885,131 | 1.14% | 78,493,356 |
| 2023-07-14 | 2023-07-12 | 6.948 | 10,327,479 | +1,314,457 | 1.05% | 71,750,988 |
| 2023-07-13 | 2023-07-11 | 6.948 | 9,013,022 | -264,782 | 0.91% | 62,618,692 |
| 2023-07-12 | 2023-07-10 | 6.979 | 9,277,804 | +2,621,350 | 0.94% | 64,752,617 |
| 2023-07-11 | 2023-07-07 | 6.926 | 6,656,454 | -2,837 | 0.67% | 46,105,467 |
| 2023-07-10 | 2023-07-06 | 6.990 | 6,659,291 | +186,294 | 0.67% | 46,547,638 |
| 2023-07-07 | 2023-07-05 | 7.106 | 6,472,997 | -1,545,197 | 0.66% | 45,998,416 |
| 2023-07-06 | 2023-07-04 | 7.096 | 8,018,194 | +1,114,925 | 0.81% | 56,894,105 |
| 2023-07-05 | 2023-07-03 | 7.096 | 6,903,269 | -1,247,317 | 0.70% | 48,983,015 |
| 2023-07-04 | 2023-06-30 | 7.085 | 8,150,586 | -1,668,131 | 0.83% | 57,747,320 |
| 2023-07-03 | 2023-06-29 | 7.074 | 9,818,717 | +5,558,548 | 0.99% | 69,462,283 |
| 2023-06-30 | 2023-06-28 | 7.064 | 4,260,169 | -4,195,862 | 0.43% | 30,093,416 |
| 2023-06-29 | 2023-06-27 | 7.022 | 8,456,031 | +1,661,512 | 0.86% | 59,374,893 |
| 2023-06-28 | 2023-06-26 | 6.990 | 6,794,519 | -1,594,371 | 0.69% | 47,492,865 |
| 2023-06-27 | 2023-06-23 | 7.064 | 8,388,890 | -1,791,066 | 0.85% | 59,258,296 |
| 2023-06-26 | 2023-06-21 | 7.106 | 10,179,956 | +3,732,493 | 1.03% | 72,340,810 |
| 2023-06-23 | 2023-06-20 | 7.127 | 6,447,463 | +3,749,514 | 0.65% | 45,953,326 |
| 2023-06-21 | 2023-06-19 | 7.085 | 2,697,949 | -1,879,958 | 0.27% | 19,115,107 |
| 2023-06-20 | 2023-06-16 | 7.074 | 4,577,907 | -28,737,449 | 0.46% | 32,386,296 |
| 2023-06-19 | 2023-06-15 | 7.117 | 33,315,356 | -246,816 | 3.38% | 237,097,905 |
| 2023-06-16 | 2023-06-14 | 7.053 | 33,562,172 | -5,674 | 3.40% | 236,724,979 |
| 2023-06-15 | 2023-06-13 | 7.312 | 33,567,846 | -11,347 | 3.40% | 245,464,526 |
| 2023-06-14 | 2023-06-12 | 7.323 | 33,579,193 | +744,728 | 3.40% | 245,910,737 |
| 2023-06-12 | 2023-06-08 | 7.356 | 32,834,465 | +31,228,702 | 3.40% | 241,522,405 |
| 2023-06-09 | 2023-06-07 | 7.356 | 1,605,763 | +61,013 | 0.17% | 11,811,605 |
| 2023-06-08 | 2023-06-06 | 7.345 | 1,544,750 | -31,056,755 | 0.16% | 11,346,098 |
| 2023-06-07 | 2023-06-05 | 7.367 | 32,601,505 | +7,396 | 3.38% | 240,161,467 |
| 2023-06-06 | 2023-06-02 | 7.442 | 32,594,109 | +28,657 | 3.38% | 242,575,044 |
| 2023-06-05 | 2023-06-01 | 7.334 | 32,565,452 | +46,223 | 3.38% | 238,839,070 |
| 2023-06-02 | 2023-05-31 | 7.356 | 32,519,229 | -39,751 | 3.37% | 239,203,605 |
| 2023-06-01 | 2023-05-30 | 7.367 | 32,558,980 | +9,244 | 3.37% | 239,848,204 |
| 2023-05-31 | 2023-05-29 | 7.248 | 32,549,736 | -2,773 | 3.37% | 235,907,007 |
| 2023-05-30 | 2023-05-25 | 7.204 | 32,552,509 | -40,676 | 3.37% | 234,518,584 |
| 2023-05-29 | 2023-05-24 | 7.204 | 32,593,185 | +26,666,562 | 3.38% | 234,811,627 |
| 2023-05-25 | 2023-05-23 | 7.442 | 5,926,623 | -2,111,434 | 0.61% | 44,107,689 |
| 2023-05-24 | 2023-05-22 | 7.345 | 8,038,057 | -844,943 | 0.83% | 59,039,058 |
| 2023-05-23 | 2023-05-19 | 7.356 | 8,883,000 | -1,090,846 | 0.92% | 65,341,205 |
| 2023-05-22 | 2023-05-18 | 7.312 | 9,973,846 | -389,192 | 1.03% | 72,933,645 |
| 2023-05-19 | 2023-05-17 | 7.421 | 10,363,038 | -1,575,255 | 1.07% | 76,900,608 |
| 2023-05-18 | 2023-05-16 | 7.486 | 11,938,293 | +1,739,807 | 1.24% | 89,364,884 |
| 2023-05-17 | 2023-05-15 | 7.453 | 10,198,486 | +2,103,114 | 1.06% | 76,010,483 |
| 2023-05-16 | 2023-05-12 | 7.550 | 8,095,372 | -1,133,371 | 0.84% | 61,123,864 |
| 2023-05-15 | 2023-05-11 | 7.248 | 9,228,743 | +4,221,944 | 0.96% | 66,886,107 |
| 2023-05-12 | 2023-05-10 | 7.302 | 5,006,799 | -2,216,821 | 0.52% | 36,558,006 |
| 2023-05-11 | 2023-05-09 | 7.421 | 7,223,620 | -5,091,847 | 0.75% | 53,604,046 |
| 2023-05-10 | 2023-05-08 | 7.507 | 12,315,467 | -712,748 | 1.28% | 92,454,685 |
| 2023-05-09 | 2023-05-05 | 7.626 | 13,028,215 | +311,538 | 1.35% | 99,355,657 |
| 2023-05-08 | 2023-05-04 | 7.626 | 12,716,677 | -1,132,446 | 1.32% | 96,979,809 |
| 2023-05-05 | 2023-05-03 | 7.626 | 13,849,123 | +53,618 | 1.44% | 105,616,059 |
| 2023-05-04 | 2023-05-02 | 7.659 | 13,795,505 | -142,365 | 1.43% | 105,654,848 |
| 2023-05-03 | 2023-04-28 | 7.572 | 13,937,870 | -174,720 | 1.44% | 105,539,010 |
| 2023-05-02 | 2023-04-27 | 7.561 | 14,112,590 | -640,641 | 1.46% | 106,709,348 |
| 2023-04-28 | 2023-04-26 | 7.550 | 14,753,231 | +6,471 | 1.53% | 111,393,829 |
| 2023-04-27 | 2023-04-25 | 7.518 | 14,746,760 | +686,864 | 1.53% | 110,866,410 |
| 2023-04-26 | 2023-04-24 | 7.453 | 14,059,896 | -549,121 | 1.46% | 104,790,014 |
| 2023-04-25 | 2023-04-21 | 7.442 | 14,609,017 | +279,182 | 1.51% | 108,724,645 |
| 2023-04-24 | 2023-04-20 | 7.453 | 14,329,835 | +403,059 | 1.49% | 106,801,900 |
| 2023-04-21 | 2023-04-19 | 7.464 | 13,926,776 | +215,396 | 1.44% | 103,948,505 |
| 2023-04-20 | 2023-04-18 | 7.442 | 13,711,380 | +256,071 | 1.42% | 102,044,164 |
| 2023-04-19 | 2023-04-17 | 7.464 | 13,455,309 | -770,988 | 1.39% | 100,429,508 |
| 2023-04-18 | 2023-04-14 | 7.496 | 14,226,297 | -102,613 | 1.47% | 106,645,780 |
| 2023-04-17 | 2023-04-13 | 7.496 | 14,328,910 | +321,707 | 1.49% | 107,415,006 |
| 2023-04-14 | 2023-04-12 | 7.431 | 14,007,203 | +326,329 | 1.45% | 104,094,247 |
| 2023-04-13 | 2023-04-11 | 7.399 | 13,680,874 | -705,352 | 1.42% | 101,225,169 |
| 2023-04-12 | 2023-04-06 | 7.410 | 14,386,226 | -132,196 | 1.49% | 106,599,709 |
| 2023-04-11 | 2023-04-04 | 7.334 | 14,518,422 | +586,099 | 1.50% | 106,479,910 |
| 2023-04-06 | 2023-04-03 | 7.323 | 13,932,323 | -19,110,143 | 1.44% | 102,030,677 |
| 2023-04-04 | 2023-03-31 | 7.496 | 33,042,466 | +20,654,892 | 3.42% | 247,699,000 |
| 2023-04-03 | 2023-03-30 | 7.096 | 12,387,574 | -20,656,740 | 1.28% | 87,904,006 |
| 2023-03-31 | 2023-03-29 | 7.150 | 33,044,314 | +4,622 | 3.42% | 236,274,453 |
| 2023-03-30 | 2023-03-28 | 7.139 | 33,039,692 | +21,693,044 | 3.42% | 235,884,005 |
| 2023-03-29 | 2023-03-27 | 7.248 | 11,346,648 | +633,245 | 1.18% | 82,235,806 |
| 2023-03-28 | 2023-03-24 | 7.226 | 10,713,403 | +232,036 | 1.11% | 77,414,528 |
| 2023-03-27 | 2023-03-23 | 7.172 | 10,481,367 | -86,898 | 1.09% | 75,170,947 |
| 2023-03-24 | 2023-03-22 | 7.118 | 10,568,265 | -793,174 | 1.10% | 75,222,568 |
| 2023-03-23 | 2023-03-21 | 7.248 | 11,361,439 | +5,546 | 1.18% | 82,343,005 |
| 2023-03-22 | 2023-03-20 | 7.193 | 11,355,893 | -149,760 | 1.18% | 81,688,610 |
| 2023-03-21 | 2023-03-17 | 7.280 | 11,505,653 | -923,521 | 1.19% | 83,761,588 |
| 2023-03-20 | 2023-03-16 | 7.280 | 12,429,174 | -51,769 | 1.29% | 90,484,856 |
| 2023-03-17 | 2023-03-15 | 7.258 | 12,480,943 | -20,233,344 | 1.29% | 90,591,716 |
| 2023-03-16 | 2023-03-14 | 7.237 | 32,714,287 | +20,054,926 | 3.39% | 236,745,724 |
| 2023-03-15 | 2023-03-13 | 7.193 | 12,659,361 | +372,552 | 1.31% | 91,065,106 |
| 2023-03-14 | 2023-03-10 | 7.172 | 12,286,809 | -2,774 | 1.27% | 88,119,333 |
| 2023-03-13 | 2023-03-09 | 7.269 | 12,289,583 | -20,376,633 | 1.27% | 89,335,688 |
| 2023-03-10 | 2023-03-08 | 7.172 | 32,666,216 | +21,380,581 | 3.39% | 234,277,686 |
| 2023-03-09 | 2023-03-07 | 7.248 | 11,285,635 | +55,467 | 1.17% | 81,793,609 |
| 2023-03-08 | 2023-03-06 | 7.183 | 11,230,168 | -465,921 | 1.16% | 80,662,727 |
| 2023-03-07 | 2023-03-03 | 7.139 | 11,696,089 | +416,001 | 1.21% | 83,503,209 |
| 2023-03-06 | 2023-03-02 | 7.085 | 11,280,088 | -929,068 | 1.17% | 79,923,106 |
| 2023-03-03 | 2023-03-01 | 7.129 | 12,209,156 | -241,280 | 1.27% | 87,034,136 |
| 2023-03-02 | 2023-02-28 | 6.977 | 12,450,436 | +164,551 | 1.29% | 86,868,604 |
| 2023-03-01 | 2023-02-27 | 6.977 | 12,285,885 | -20,393,273 | 1.27% | 85,720,506 |
| 2023-02-28 | 2023-02-24 | 7.010 | 32,679,158 | +36,977 | 3.39% | 229,068,004 |
| 2023-02-27 | 2023-02-23 | 6.901 | 32,642,181 | -47,146 | 3.38% | 225,277,809 |
| 2023-02-24 | 2023-02-22 | 6.858 | 32,689,327 | +7,395 | 3.39% | 224,188,744 |
| 2023-02-23 | 2023-02-21 | 6.880 | 32,681,932 | +22,200,565 | 3.39% | 224,845,088 |
| 2023-02-22 | 2023-02-20 | 7.020 | 10,481,367 | -171,947 | 1.09% | 73,583,627 |
| 2023-02-21 | 2023-02-17 | 6.891 | 10,653,314 | -22,023,994 | 1.10% | 73,407,888 |
| 2023-02-20 | 2023-02-16 | 6.923 | 32,677,308 | +21,436,049 | 3.39% | 226,227,196 |
| 2023-02-17 | 2023-02-15 | 7.226 | 11,241,259 | +134,044 | 1.17% | 81,228,790 |
| 2023-02-16 | 2023-02-14 | 7.139 | 11,107,215 | -21,563,622 | 1.15% | 79,298,995 |
| 2023-02-15 | 2023-02-13 | 7.139 | 32,670,837 | +21,152,244 | 3.39% | 233,250,597 |
| 2023-02-14 | 2023-02-10 | 7.226 | 11,518,593 | +331,876 | 1.19% | 83,232,792 |
| 2023-02-13 | 2023-02-09 | 7.280 | 11,186,717 | -562,063 | 1.16% | 81,439,722 |
| 2023-02-10 | 2023-02-08 | 7.356 | 11,748,780 | -297,672 | 1.22% | 86,421,192 |
| 2023-02-09 | 2023-02-07 | 7.377 | 12,046,452 | +108,160 | 1.25% | 88,871,415 |
| 2023-02-08 | 2023-02-06 | 7.356 | 11,938,292 | +92,445 | 1.24% | 87,815,196 |
| 2023-02-07 | 2023-02-03 | 7.356 | 11,845,847 | -20,810,198 | 1.23% | 87,135,193 |
| 2023-02-06 | 2023-02-02 | 7.410 | 32,656,045 | +20,780,616 | 3.38% | 241,976,240 |
| 2023-02-03 | 2023-02-01 | 7.410 | 11,875,429 | -466,845 | 1.23% | 87,995,091 |
| 2023-02-02 | 2023-01-31 | 7.312 | 12,342,274 | -20,339,656 | 1.28% | 90,252,751 |
| 2023-02-01 | 2023-01-30 | 7.410 | 32,681,930 | -7,395 | 3.39% | 242,168,044 |
| 2023-01-31 | 2023-01-27 | 7.312 | 32,689,325 | +16,640 | 3.39% | 239,040,350 |
| 2023-01-30 | 2023-01-26 | 7.312 | 32,672,685 | +21,446,218 | 3.39% | 238,918,670 |
| 2023-01-27 | 2023-01-20 | 7.280 | 11,226,467 | -21,446,217 | 1.16% | 81,729,104 |
| 2023-01-26 | 2023-01-19 | 7.269 | 32,672,684 | -925 | 3.39% | 237,504,943 |
| 2023-01-20 | 2023-01-18 | 7.269 | 32,673,609 | +20,637,327 | 3.39% | 237,511,667 |
| 2023-01-19 | 2023-01-17 | 7.291 | 12,036,282 | -20,643,798 | 1.25% | 87,754,787 |
| 2023-01-18 | 2023-01-16 | 7.280 | 32,680,080 | +19,954,162 | 3.39% | 237,912,216 |
| 2023-01-17 | 2023-01-13 | 7.302 | 12,725,918 | -989,157 | 1.32% | 92,920,483 |
| 2023-01-16 | 2023-01-12 | 7.183 | 13,715,075 | +968,819 | 1.42% | 98,511,024 |
| 2023-01-13 | 2023-01-11 | 7.215 | 12,746,256 | -538,028 | 1.32% | 91,965,945 |
| 2023-01-12 | 2023-01-10 | 7.248 | 13,284,284 | -589,796 | 1.38% | 96,278,989 |
| 2023-01-11 | 2023-01-09 | 7.248 | 13,874,080 | -1,944,109 | 1.44% | 100,553,586 |
| 2023-01-10 | 2023-01-06 | 7.248 | 15,818,189 | +2,153,958 | 1.64% | 114,643,683 |
| 2023-01-09 | 2023-01-05 | 7.248 | 13,664,231 | -905,032 | 1.42% | 99,032,688 |
| 2023-01-06 | 2023-01-04 | 7.258 | 14,569,263 | -7,396 | 1.51% | 105,749,585 |
| 2023-01-05 | 2023-01-03 | 7.269 | 14,576,659 | -908,730 | 1.51% | 105,960,948 |
| 2023-01-04 | 2022-12-30 | 7.237 | 15,485,389 | -17,251,082 | 1.60% | 112,064,177 |
| 2023-01-03 | 2022-12-29 | 7.302 | 32,736,471 | +17,600,522 | 3.39% | 239,030,985 |
| 2022-12-30 | 2022-12-28 | 7.334 | 15,135,949 | -744,178 | 1.57% | 111,008,930 |
| 2022-12-29 | 2022-12-23 | 7.280 | 15,880,127 | +380,871 | 1.65% | 115,607,924 |
| 2022-12-28 | 2022-12-22 | 7.248 | 15,499,256 | -156,231 | 1.61% | 112,332,189 |
| 2022-12-23 | 2022-12-21 | 7.096 | 15,655,487 | +2,431,292 | 1.62% | 111,093,587 |
| 2022-12-22 | 2022-12-20 | 7.075 | 13,224,195 | +1,098,242 | 1.37% | 93,554,689 |
| 2022-12-21 | 2022-12-19 | 7.031 | 12,125,953 | +532,481 | 1.26% | 85,260,486 |
| 2022-12-20 | 2022-12-16 | 7.020 | 11,593,472 | -394,739 | 1.20% | 81,391,074 |
| 2022-12-19 | 2022-12-15 | 7.042 | 11,988,211 | +343,894 | 1.24% | 84,421,669 |
| 2022-12-16 | 2022-12-14 | 7.096 | 11,644,317 | +2,970,244 | 1.21% | 82,629,748 |
| 2022-12-15 | 2022-12-13 | 7.042 | 8,674,073 | -24,067,020 | 0.90% | 61,083,319 |
| 2022-12-14 | 2022-12-12 | 7.075 | 32,741,093 | +17,124,433 | 3.39% | 231,627,164 |
| 2022-12-13 | 2022-12-09 | 7.064 | 15,616,660 | +479,787 | 1.62% | 110,311,275 |
| 2022-12-12 | 2022-12-08 | 7.020 | 15,136,873 | +14,941,817 | 1.57% | 106,267,247 |
| 2022-12-09 | 2022-12-07 | 7.075 | 195,056 | +24,035 | 0.02% | 1,379,925 |
| 2022-12-08 | 2022-12-06 | 7.096 | 171,021 | +13,867 | 0.02% | 1,213,590 |
| 2022-12-07 | 2022-12-05 | 7.129 | 157,154 | -24,053,154 | 0.02% | 1,120,287 |
| 2022-12-06 | 2022-12-02 | 7.075 | 24,210,308 | +1,064,961 | 2.51% | 171,276,047 |
| 2022-12-05 | 2022-12-01 | 7.031 | 23,145,347 | +9,855,517 | 2.40% | 162,740,490 |
| 2022-12-02 | 2022-11-30 | 7.020 | 13,289,830 | -12,857,192 | 1.38% | 93,300,225 |
| 2022-12-01 | 2022-11-29 | 6.977 | 26,147,022 | +9,676,174 | 2.71% | 182,431,788 |
| 2022-11-30 | 2022-11-28 | 6.945 | 16,470,848 | -9,826,859 | 1.71% | 114,385,126 |
| 2022-11-29 | 2022-11-25 | 6.923 | 26,297,707 | +26,132,231 | 2.73% | 182,060,790 |
| 2022-11-28 | 2022-11-24 | 6.923 | 165,476 | -23,111 | 0.02% | 1,145,601 |
| 2022-11-25 | 2022-11-23 | 6.891 | 188,587 | -10,228,068 | 0.02% | 1,299,480 |
| 2022-11-24 | 2022-11-22 | 6.847 | 10,416,655 | +10,215,126 | 1.08% | 71,326,442 |
| 2022-11-23 | 2022-11-21 | 6.804 | 201,529 | -28,175,258 | 0.02% | 1,371,219 |
| 2022-11-22 | 2022-11-18 | 6.761 | 28,376,787 | -1,697,282 | 2.94% | 191,850,001 |
| 2022-11-21 | 2022-11-17 | 6.728 | 30,074,069 | +1,248,926 | 3.12% | 202,349,038 |
| 2022-11-18 | 2022-11-16 | 6.685 | 28,825,143 | +1,606,687 | 2.99% | 192,698,579 |
| 2022-11-17 | 2022-11-15 | 6.707 | 27,218,456 | -909,655 | 2.82% | 182,546,597 |
| 2022-11-16 | 2022-11-14 | 6.923 | 28,128,111 | +2,703,079 | 2.92% | 194,732,800 |
| 2022-11-15 | 2022-11-11 | 6.923 | 25,425,032 | -1,019,661 | 2.64% | 176,019,203 |
| 2022-11-14 | 2022-11-10 | 6.804 | 26,444,693 | +13,933,246 | 2.74% | 179,931,724 |
| 2022-11-11 | 2022-11-09 | 6.772 | 12,511,447 | +3,176,396 | 1.30% | 84,722,827 |
| 2022-11-10 | 2022-11-08 | 6.912 | 9,335,051 | +9,093,773 | 0.97% | 64,526,205 |
| 2022-11-09 | 2022-11-07 | 6.631 | 241,278 | -28,658 | 0.03% | 1,599,914 |
| 2022-11-08 | 2022-11-04 | 6.999 | 269,936 | +1,849 | 0.03% | 1,889,225 |
| 2022-11-07 | 2022-11-03 | 6.956 | 268,087 | +44,373 | 0.03% | 1,864,684 |
| 2022-11-04 | 2022-11-02 | 7.064 | 223,714 | +43,449 | 0.02% | 1,580,247 |
| 2022-11-02 | 2022-10-31 | 6.815 | 180,265 | +6,469 | 0.02% | 1,228,487 |
| 2022-11-01 | 2022-10-28 | 6.772 | 173,796 | +16,640 | 0.02% | 1,176,881 |
| 2022-10-31 | 2022-10-27 | 6.891 | 157,156 | +925 | 0.02% | 1,082,902 |
| 2022-10-27 | 2022-10-25 | 6.707 | 156,231 | -13,867 | 0.02% | 1,047,798 |
| 2022-10-26 | 2022-10-24 | 6.663 | 170,098 | -15,716 | 0.02% | 1,133,440 |
| 2022-10-25 | 2022-10-21 | 6.901 | 185,814 | +7,396 | 0.02% | 1,282,383 |
| 2022-10-24 | 2022-10-20 | 6.869 | 178,418 | -5,443,137 | 0.02% | 1,225,550 |
| 2022-10-21 | 2022-10-19 | 6.880 | 5,621,555 | -2,082,776 | 0.58% | 38,675,162 |
| 2022-10-20 | 2022-10-18 | 6.837 | 7,704,331 | +7,534,233 | 0.80% | 52,670,881 |
| 2022-10-17 | 2022-10-13 | 6.674 | 170,098 | -23,111 | 0.02% | 1,135,280 |
| 2022-10-14 | 2022-10-12 | 6.566 | 193,209 | +23,111 | 0.02% | 1,268,629 |
| 2022-10-12 | 2022-10-10 | 6.653 | 170,098 | -79,502 | 0.02% | 1,131,600 |
| 2022-10-11 | 2022-10-07 | 6.728 | 249,600 | +6,471 | 0.03% | 1,679,398 |
| 2022-10-10 | 2022-10-06 | 6.761 | 243,129 | +7,395 | 0.03% | 1,643,748 |
| 2022-10-07 | 2022-10-05 | 6.761 | 235,734 | +9,245 | 0.02% | 1,593,752 |
| 2022-10-06 | 2022-10-03 | 6.663 | 226,489 | +2,773 | 0.02% | 1,509,199 |
| 2022-10-05 | 2022-09-30 | 6.631 | 223,716 | +62,862 | 0.02% | 1,483,461 |
| 2022-10-03 | 2022-09-29 | 6.609 | 160,854 | +11,094 | 0.02% | 1,063,143 |
| 2022-09-30 | 2022-09-28 | 6.761 | 149,760 | +924 | 0.02% | 1,012,499 |
| 2022-09-26 | 2022-09-22 | 6.945 | 148,836 | -924 | 0.02% | 1,033,622 |
| 2022-09-23 | 2022-09-21 | 6.966 | 149,760 | +924 | 0.02% | 1,043,279 |
| 2022-09-14 | 2022-09-09 | 6.869 | 148,836 | -77,653 | 0.02% | 1,022,352 |
| 2022-09-13 | 2022-09-08 | 6.826 | 226,489 | -31,646,552 | 0.02% | 1,545,949 |
| 2022-09-06 | 2022-09-02 | 6.772 | 31,873,041 | -924 | 3.30% | 215,832,282 |
| 2022-09-02 | 2022-08-31 | 6.815 | 31,873,965 | -85,049 | 3.30% | 217,217,699 |
| 2022-09-01 | 2022-08-30 | 6.891 | 31,959,014 | +85,973 | 3.31% | 220,217,269 |
| 2022-08-31 | 2022-08-29 | 6.869 | 31,873,041 | -48,071 | 3.30% | 218,935,302 |
| 2022-08-30 | 2022-08-26 | 6.631 | 31,921,112 | +16,640 | 3.31% | 211,668,900 |
| 2022-08-29 | 2022-08-25 | 6.599 | 31,904,472 | +4,622 | 3.31% | 210,523,201 |
| 2022-08-26 | 2022-08-24 | 6.544 | 31,899,850 | +2,774 | 3.31% | 208,767,352 |
| 2022-08-25 | 2022-08-23 | 6.620 | 31,897,076 | +24,035 | 3.31% | 211,164,478 |
| 2022-07-12 | 2022-07-08 | 5.950 | 31,873,041 | +31,724,205 | 3.30% | 189,629,001 |
| 2022-07-11 | 2022-07-07 | 5.928 | 148,836 | -4,622 | 0.02% | 882,281 |
| 2022-07-08 | 2022-07-06 | 5.733 | 153,458 | -27,733 | 0.02% | 879,800 |
| 2022-07-07 | 2022-07-05 | 5.733 | 181,191 | +32,355 | 0.02% | 1,038,798 |
| 2022-07-06 | 2022-07-04 | 5.679 | 148,836 | -456,676 | 0.02% | 845,251 |
| 2022-07-05 | 2022-06-30 | 5.679 | 605,512 | +428,943 | 0.06% | 3,438,750 |
| 2022-07-04 | 2022-06-29 | 5.668 | 176,569 | -25,741,192 | 0.02% | 1,000,839 |
| 2022-06-30 | 2022-06-28 | 5.625 | 25,917,761 | +25,703,290 | 2.69% | 145,787,199 |
| 2022-06-29 | 2022-06-27 | 5.625 | 214,471 | -12,659,361 | 0.02% | 1,206,398 |
| 2022-06-28 | 2022-06-24 | 5.571 | 12,873,832 | +12,724,996 | 1.33% | 71,718,902 |
| 2022-06-27 | 2022-06-23 | 5.560 | 148,836 | -45,298 | 0.02% | 827,541 |
| 2022-06-24 | 2022-06-22 | 5.441 | 194,134 | -2,606,937 | 0.02% | 1,056,302 |
| 2022-06-23 | 2022-06-21 | 5.474 | 2,801,071 | +2,453,479 | 0.29% | 15,331,802 |
| 2022-06-22 | 2022-06-20 | 5.474 | 347,592 | -17,564 | 0.04% | 1,902,562 |
| 2022-06-21 | 2022-06-17 | 5.398 | 365,156 | -12,405,138 | 0.04% | 1,971,050 |
| 2022-06-20 | 2022-06-16 | 5.409 | 12,770,294 | -19,306,125 | 1.32% | 69,070,002 |
| 2022-06-17 | 2022-06-15 | 5.376 | 32,076,419 | -3,164,378 | 3.32% | 172,449,061 |
| 2022-06-16 | 2022-06-14 | 5.387 | 35,240,797 | -8,320 | 3.65% | 189,842,582 |
| 2022-06-15 | 2022-06-13 | 5.799 | 35,249,117 | -37,902 | 3.65% | 204,407,213 |
| 2022-06-14 | 2022-06-10 | 5.833 | 35,287,019 | +1,152,568 | 3.66% | 205,812,102 |
| 2022-06-13 | 2022-06-09 | 5.721 | 34,134,451 | -15,185 | 3.66% | 195,268,431 |
| 2022-06-10 | 2022-06-08 | 5.754 | 34,149,636 | +34,045,124 | 3.66% | 196,502,198 |
| 2022-06-09 | 2022-06-07 | 5.765 | 104,512 | -13,399 | 0.01% | 602,548 |
| 2022-06-08 | 2022-06-06 | 5.687 | 117,911 | -21,831,471 | 0.01% | 670,558 |
| 2022-06-07 | 2022-06-02 | 5.721 | 21,949,382 | +17,952,901 | 2.35% | 125,562,921 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,996,481 | +3,774,057 | 0.43% | 22,817,399 |
| 2022-06-02 | 2022-05-31 | 5.721 | 222,424 | -4,131,364 | 0.02% | 1,272,392 |
| 2022-06-01 | 2022-05-30 | 5.642 | 4,353,788 | -18,859,568 | 0.47% | 24,564,958 |
| 2022-05-31 | 2022-05-27 | 5.597 | 23,213,356 | +23,108,844 | 2.49% | 129,935,000 |
| 2022-05-26 | 2022-05-24 | 5.530 | 104,512 | -93,794 | 0.01% | 577,978 |
| 2022-05-25 | 2022-05-23 | 5.575 | 198,306 | -8,932 | 0.02% | 1,105,563 |
| 2022-05-24 | 2022-05-20 | 5.485 | 207,238 | -6,253 | 0.02% | 1,136,799 |
| 2022-05-23 | 2022-05-19 | 5.441 | 213,491 | -20,545 | 0.02% | 1,161,540 |
| 2022-05-20 | 2022-05-18 | 5.474 | 234,036 | -82,181 | 0.03% | 1,281,179 |
| 2022-05-19 | 2022-05-17 | 5.474 | 316,217 | +103,619 | 0.03% | 1,731,061 |
| 2022-05-18 | 2022-05-16 | 5.396 | 212,598 | -68,781 | 0.02% | 1,147,161 |
| 2022-05-17 | 2022-05-13 | 5.541 | 281,379 | -6,253 | 0.03% | 1,559,248 |
| 2022-05-16 | 2022-05-12 | 5.553 | 287,632 | -96,473 | 0.03% | 1,597,118 |
| 2022-05-13 | 2022-05-11 | 5.586 | 384,105 | +82,180 | 0.04% | 2,145,699 |
| 2022-05-12 | 2022-05-10 | 5.508 | 301,925 | -90,220 | 0.03% | 1,662,962 |
| 2022-05-11 | 2022-05-06 | 5.709 | 392,145 | +113,445 | 0.04% | 2,238,902 |
| 2022-05-10 | 2022-05-05 | 5.721 | 278,700 | -18,758 | 0.03% | 1,594,322 |
| 2022-05-06 | 2022-05-04 | 5.754 | 297,458 | -141,137 | 0.03% | 1,711,619 |
| 2022-05-05 | 2022-05-03 | 5.799 | 438,595 | +117,019 | 0.05% | 2,543,382 |
| 2022-05-04 | 2022-04-29 | 5.799 | 321,576 | -98,260 | 0.03% | 1,864,797 |
| 2022-05-03 | 2022-04-28 | 5.799 | 419,836 | +93,793 | 0.05% | 2,434,600 |
| 2022-04-29 | 2022-04-27 | 5.799 | 326,043 | -125,057 | 0.03% | 1,890,701 |
| 2022-04-28 | 2022-04-26 | 5.765 | 451,100 | +108,085 | 0.05% | 2,600,748 |
| 2022-04-27 | 2022-04-25 | 5.765 | 343,015 | +82,181 | 0.04% | 1,977,600 |
| 2022-04-26 | 2022-04-22 | 5.989 | 260,834 | -125,951 | 0.03% | 1,562,198 |
| 2022-04-25 | 2022-04-21 | 6.124 | 386,785 | +263,514 | 0.04% | 2,368,510 |
| 2022-04-22 | 2022-04-20 | 6.124 | 123,271 | -70,568 | 0.01% | 754,860 |
| 2022-04-21 | 2022-04-19 | 6.101 | 193,839 | +92,006 | 0.02% | 1,182,649 |
| 2022-04-20 | 2022-04-14 | 6.202 | 101,833 | -144,709 | 0.01% | 631,563 |
| 2022-04-19 | 2022-04-13 | 6.191 | 246,542 | +24,118 | 0.03% | 1,526,280 |
| 2022-04-14 | 2022-04-12 | 6.157 | 222,424 | +77,715 | 0.02% | 1,369,502 |
| 2022-04-13 | 2022-04-11 | 6.101 | 144,709 | -14,293 | 0.02% | 882,897 |
| 2022-04-12 | 2022-04-08 | 6.224 | 159,002 | -110,765 | 0.02% | 989,682 |
| 2022-04-11 | 2022-04-07 | 6.247 | 269,767 | +103,619 | 0.03% | 1,685,160 |
| 2022-04-08 | 2022-04-06 | 6.247 | 166,148 | -25,011 | 0.02% | 1,037,881 |
| 2022-04-07 | 2022-04-04 | 6.359 | 191,159 | -894 | 0.02% | 1,215,518 |
| 2022-04-06 | 2022-04-01 | 6.191 | 192,053 | +20,546 | 0.02% | 1,188,952 |
| 2022-04-04 | 2022-03-31 | 6.146 | 171,507 | -25,104,405 | 0.02% | 1,054,077 |
| 2022-04-01 | 2022-03-30 | 6.180 | 25,275,912 | +160,788 | 2.71% | 156,193,921 |
| 2022-03-31 | 2022-03-29 | 6.068 | 25,115,124 | +146,496 | 2.69% | 152,388,722 |
| 2022-03-30 | 2022-03-28 | 6.112 | 24,968,628 | -165,254 | 2.68% | 152,617,922 |
| 2022-03-29 | 2022-03-25 | 6.112 | 25,133,882 | +350,161 | 2.70% | 153,628,018 |
| 2022-03-28 | 2022-03-24 | 6.224 | 24,783,721 | +65,208 | 2.66% | 154,262,199 |
| 2022-03-25 | 2022-03-23 | 6.168 | 24,718,513 | -99,152 | 2.65% | 152,472,722 |
| 2022-03-24 | 2022-03-22 | 6.213 | 24,817,665 | -553,827 | 2.66% | 154,195,648 |
| 2022-03-23 | 2022-03-21 | 5.765 | 25,371,492 | -125,950 | 2.72% | 146,275,453 |
| 2022-03-22 | 2022-03-18 | 5.698 | 25,497,442 | +28,584 | 2.73% | 145,288,958 |
| 2022-03-21 | 2022-03-17 | 5.821 | 25,468,858 | +97,366 | 2.73% | 148,262,401 |
| 2022-03-18 | 2022-03-16 | 5.709 | 25,371,492 | +89,327 | 2.72% | 144,855,303 |
| 2022-03-17 | 2022-03-15 | 5.519 | 25,282,165 | +267,981 | 2.71% | 139,533,791 |
| 2022-03-16 | 2022-03-14 | 5.564 | 25,014,184 | -130,417 | 2.68% | 139,174,908 |
| 2022-03-15 | 2022-03-11 | 5.698 | 25,144,601 | -351,948 | 2.70% | 143,278,407 |
| 2022-03-14 | 2022-03-10 | 5.855 | 25,496,549 | -267,980 | 2.73% | 149,279,890 |
| 2022-03-11 | 2022-03-09 | 5.855 | 25,764,529 | -433,235 | 2.76% | 150,848,887 |
| 2022-03-10 | 2022-03-08 | 6.012 | 26,197,764 | -678,884 | 2.81% | 157,491,357 |
| 2022-03-09 | 2022-03-07 | 6.180 | 26,876,648 | -428,769 | 2.88% | 166,085,759 |
| 2022-03-08 | 2022-03-04 | 6.359 | 27,305,417 | +54,490 | 2.93% | 173,626,241 |
| 2022-03-07 | 2022-03-03 | 6.471 | 27,250,927 | -77,715 | 2.92% | 176,330,457 |
| 2022-03-04 | 2022-03-02 | 6.515 | 27,328,642 | +2,367,160 | 2.93% | 178,057,081 |
| 2022-03-03 | 2022-03-01 | 6.571 | 24,961,482 | -1,906,233 | 2.68% | 164,031,283 |
| 2022-03-02 | 2022-02-28 | 6.336 | 26,867,715 | -256,368 | 2.88% | 170,241,477 |
| 2022-03-01 | 2022-02-25 | 6.426 | 27,124,083 | -34,838 | 2.91% | 174,295,097 |
| 2022-02-28 | 2022-02-24 | 6.482 | 27,158,921 | +92,900 | 2.91% | 176,039,161 |
| 2022-02-25 | 2022-02-23 | 6.504 | 27,066,021 | +120,591 | 2.90% | 176,043,000 |
| 2022-02-24 | 2022-02-22 | 6.571 | 26,945,430 | +16,972 | 2.89% | 177,068,551 |
| 2022-02-23 | 2022-02-21 | 6.695 | 26,928,458 | +109,872 | 2.89% | 180,273,082 |
| 2022-02-22 | 2022-02-18 | 6.717 | 26,818,586 | +141,137 | 2.87% | 180,138,002 |
| 2022-02-21 | 2022-02-17 | 6.661 | 26,677,449 | +25,011 | 2.85% | 177,696,747 |
| 2022-02-18 | 2022-02-16 | 6.583 | 26,652,438 | +220,637 | 2.85% | 175,441,561 |
| 2022-02-17 | 2022-02-15 | 6.605 | 26,431,801 | +2,619,062 | 2.82% | 174,581,002 |
| 2022-02-16 | 2022-02-14 | 6.605 | 23,812,739 | -2,544,027 | 2.54% | 157,282,201 |
| 2022-02-15 | 2022-02-11 | 6.549 | 26,356,766 | +139,350 | 2.82% | 172,610,099 |
| 2022-02-14 | 2022-02-10 | 6.650 | 26,217,416 | -66,102 | 2.80% | 174,338,998 |
| 2022-02-11 | 2022-02-09 | 6.672 | 26,283,518 | +251,008 | 2.81% | 175,367,039 |
| 2022-02-10 | 2022-02-08 | 6.717 | 26,032,510 | +229,570 | 2.78% | 174,858,001 |
| 2022-02-09 | 2022-02-07 | 6.560 | 25,802,940 | +357,307 | 2.76% | 169,271,960 |
| 2022-02-08 | 2022-02-04 | 6.627 | 25,445,633 | +439,488 | 2.72% | 168,637,121 |
| 2022-02-07 | 2022-01-31 | 6.403 | 25,006,145 | +277,806 | 2.67% | 160,125,680 |
| 2022-02-04 | 2022-01-27 | 6.392 | 24,728,339 | +120,592 | 2.64% | 158,069,933 |
| 2022-01-28 | 2022-01-26 | 6.549 | 24,607,747 | +20,545 | 2.63% | 161,155,797 |
| 2022-01-27 | 2022-01-25 | 6.583 | 24,587,202 | +159,895 | 2.63% | 161,846,998 |
| 2022-01-26 | 2022-01-24 | 6.695 | 24,427,307 | +33,944 | 2.61% | 163,529,078 |
| 2022-01-24 | 2022-01-20 | 7.053 | 24,393,363 | +1,422,976 | 2.61% | 172,040,399 |
| 2022-01-21 | 2022-01-19 | 7.142 | 22,970,387 | +765,531 | 2.45% | 164,061,699 |
| 2022-01-20 | 2022-01-18 | 7.019 | 22,204,856 | +44,663 | 2.37% | 155,859,657 |
| 2022-01-19 | 2022-01-17 | 7.165 | 22,160,193 | -98,260 | 2.37% | 158,771,200 |
| 2022-01-18 | 2022-01-14 | 7.053 | 22,258,453 | +98,260 | 2.38% | 156,983,403 |
| 2022-01-17 | 2022-01-13 | 7.019 | 22,160,193 | -1,252,362 | 2.37% | 155,546,160 |
| 2022-01-14 | 2022-01-12 | 7.142 | 23,412,555 | +1,096,933 | 2.50% | 167,219,802 |
| 2022-01-13 | 2022-01-11 | 7.131 | 22,315,622 | -444,847 | 2.38% | 159,135,342 |
| 2022-01-12 | 2022-01-10 | 7.221 | 22,760,469 | +391,251 | 2.43% | 164,345,999 |
| 2022-01-11 | 2022-01-07 | 7.131 | 22,369,218 | +148,283 | 2.39% | 159,517,542 |
| 2022-01-10 | 2022-01-06 | 6.930 | 22,220,935 | -419,836 | 2.37% | 153,982,438 |
| 2022-01-07 | 2022-01-05 | 6.986 | 22,640,771 | +1,122,838 | 2.42% | 158,159,038 |
| 2022-01-06 | 2022-01-04 | 6.806 | 21,517,933 | +20,995,371 | 2.30% | 146,461,118 |
| 2022-01-05 | 2022-01-03 | 6.829 | 522,562 | +40,197 | 0.06% | 3,568,501 |
| 2022-01-04 | 2021-12-31 | 6.683 | 482,365 | -20,943,562 | 0.05% | 3,223,802 |
| 2022-01-03 | 2021-12-29 | 6.661 | 21,425,927 | -309,070 | 2.29% | 142,716,702 |
| 2021-12-30 | 2021-12-28 | 6.739 | 21,734,997 | +404,650 | 2.32% | 146,478,637 |
| 2021-12-29 | 2021-12-24 | 6.459 | 21,330,347 | +200,092 | 2.28% | 137,781,830 |
| 2021-12-28 | 2021-12-22 | 6.571 | 21,130,255 | -159,002 | 2.26% | 138,854,850 |
| 2021-12-23 | 2021-12-21 | 6.515 | 21,289,257 | +180,440 | 2.27% | 138,708,062 |
| 2021-12-22 | 2021-12-20 | 6.527 | 21,108,817 | +8,933 | 2.26% | 137,768,733 |
| 2021-12-21 | 2021-12-17 | 6.560 | 21,099,884 | +174,187 | 2.25% | 138,419,061 |
| 2021-12-20 | 2021-12-16 | 6.549 | 20,925,697 | +312,644 | 2.23% | 137,042,102 |
| 2021-12-17 | 2021-12-15 | 6.605 | 20,613,053 | +236,716 | 2.20% | 136,148,401 |
| 2021-12-16 | 2021-12-14 | 6.493 | 20,376,337 | +164,362 | 2.17% | 132,303,801 |
| 2021-12-14 | 2021-12-10 | 6.560 | 20,211,975 | +148,282 | 2.15% | 132,594,217 |
| 2021-12-13 | 2021-12-09 | 6.515 | 20,063,693 | +149,176 | 2.13% | 130,723,020 |
| 2021-12-10 | 2021-12-08 | 6.471 | 19,914,517 | +331,402 | 2.12% | 128,859,319 |
| 2021-12-09 | 2021-12-07 | 6.448 | 19,583,115 | -295,672 | 2.08% | 126,276,481 |
| 2021-12-08 | 2021-12-06 | 6.336 | 19,878,787 | -2,221,557 | 2.11% | 125,957,643 |
| 2021-12-07 | 2021-12-03 | 6.347 | 22,100,344 | +2,750,372 | 2.35% | 140,281,470 |
| 2021-12-06 | 2021-12-02 | 6.303 | 19,349,972 | -3,443,548 | 2.05% | 121,957,061 |
| 2021-12-03 | 2021-12-01 | 6.269 | 22,793,520 | +3,500,717 | 2.41% | 142,895,200 |
| 2021-12-02 | 2021-11-30 | 6.314 | 19,292,803 | +124,165 | 2.04% | 121,812,722 |
| 2021-12-01 | 2021-11-29 | 6.415 | 19,168,638 | -25,905 | 2.03% | 122,960,067 |
| 2021-11-30 | 2021-11-26 | 6.359 | 19,194,543 | -845,925 | 2.03% | 122,051,839 |
| 2021-11-29 | 2021-11-25 | 6.392 | 20,040,468 | -2,459,167 | 2.12% | 128,103,850 |
| 2021-11-26 | 2021-11-24 | 6.347 | 22,499,635 | +2,227,811 | 2.38% | 142,815,961 |
| 2021-11-25 | 2021-11-23 | 6.437 | 20,271,824 | -2,259,969 | 2.15% | 130,490,497 |
| 2021-11-24 | 2021-11-22 | 6.493 | 22,531,793 | +3,407,818 | 2.38% | 146,299,203 |
| 2021-11-23 | 2021-11-19 | 6.493 | 19,123,975 | +23,225 | 2.02% | 124,172,200 |
| 2021-11-22 | 2021-11-18 | 6.493 | 19,100,750 | -25,905 | 2.02% | 124,021,400 |
| 2021-11-19 | 2021-11-17 | 6.504 | 19,126,655 | +274,233 | 2.02% | 124,403,721 |
| 2021-11-18 | 2021-11-16 | 6.381 | 18,852,422 | -3,436,402 | 2.00% | 120,298,503 |
| 2021-11-17 | 2021-11-15 | 6.314 | 22,288,824 | +3,455,161 | 2.36% | 140,729,282 |
| 2021-11-16 | 2021-11-12 | 6.269 | 18,833,663 | +165,255 | 1.99% | 118,070,400 |
| 2021-11-15 | 2021-11-11 | 6.336 | 18,668,408 | +441,274 | 1.98% | 118,288,338 |
| 2021-11-12 | 2021-11-10 | 6.202 | 18,227,134 | -15,185 | 1.93% | 113,043,700 |
| 2021-11-11 | 2021-11-09 | 6.247 | 18,242,319 | -393,038 | 1.92% | 113,954,757 |
| 2021-11-10 | 2021-11-08 | 6.224 | 18,635,357 | -119,698 | 1.97% | 115,992,717 |
| 2021-11-09 | 2021-11-05 | 6.415 | 18,755,055 | -284,953 | 1.98% | 120,307,078 |
| 2021-11-08 | 2021-11-04 | 6.347 | 19,040,008 | -1,921,419 | 2.01% | 120,856,051 |
| 2021-11-05 | 2021-11-03 | 6.269 | 20,961,427 | +101,832 | 2.21% | 131,409,598 |
| 2021-11-04 | 2021-11-02 | 6.303 | 20,859,595 | -3,573 | 2.20% | 131,471,761 |
| 2021-11-03 | 2021-11-01 | 6.370 | 20,863,168 | +175,974 | 2.20% | 132,895,641 |
| 2021-11-02 | 2021-10-29 | 6.493 | 20,687,194 | +355,521 | 2.18% | 134,322,200 |
| 2021-11-01 | 2021-10-28 | 6.493 | 20,331,673 | +250,115 | 2.14% | 132,013,797 |
| 2021-10-29 | 2021-10-27 | 6.403 | 20,081,558 | +3,443,548 | 2.12% | 128,591,318 |
| 2021-10-28 | 2021-10-26 | 6.448 | 16,638,010 | -3,419,430 | 1.75% | 107,285,759 |
| 2021-10-27 | 2021-10-25 | 6.493 | 20,057,440 | +3,406,031 | 2.12% | 130,233,199 |
| 2021-10-26 | 2021-10-22 | 6.493 | 16,651,409 | -3,408,711 | 1.76% | 108,117,799 |
| 2021-10-25 | 2021-10-21 | 6.448 | 20,060,120 | +1,078,175 | 2.12% | 129,352,321 |
| 2021-10-22 | 2021-10-20 | 6.493 | 18,981,945 | -874,510 | 2.00% | 123,249,997 |
| 2021-10-21 | 2021-10-19 | 6.482 | 19,856,455 | -16,079 | 2.09% | 128,705,911 |
| 2021-10-20 | 2021-10-18 | 6.381 | 19,872,534 | -893 | 2.10% | 126,807,902 |
| 2021-10-19 | 2021-10-15 | 6.493 | 19,873,427 | +8,040 | 2.10% | 129,038,401 |
| 2021-10-18 | 2021-10-12 | 6.403 | 19,865,387 | -97,367 | 2.09% | 127,207,077 |
| 2021-10-15 | 2021-10-11 | 6.392 | 19,962,754 | -4,466 | 2.11% | 127,607,082 |
| 2021-10-12 | 2021-10-08 | 6.482 | 19,967,220 | -29,478 | 2.11% | 129,423,870 |
| 2021-10-11 | 2021-10-07 | 6.560 | 19,996,698 | -4,466 | 2.11% | 131,181,961 |
| 2021-10-08 | 2021-10-06 | 6.527 | 20,001,164 | +4,466 | 2.11% | 130,539,529 |
| 2021-10-07 | 2021-10-05 | 6.762 | 19,996,698 | -29,478 | 2.11% | 135,211,441 |
| 2021-10-06 | 2021-10-04 | 6.739 | 20,026,176 | +3,376,553 | 2.11% | 134,962,382 |
| 2021-10-05 | 2021-09-30 | 6.773 | 16,649,623 | +429,662 | 1.76% | 112,765,953 |
| 2021-10-04 | 2021-09-29 | 6.672 | 16,219,961 | -893 | 1.71% | 108,221,682 |
| 2021-09-30 | 2021-09-28 | 6.616 | 16,220,854 | -29,478 | 1.71% | 107,319,690 |
| 2021-09-29 | 2021-09-27 | 6.627 | 16,250,332 | +192,946 | 1.71% | 107,696,641 |
| 2021-09-28 | 2021-09-24 | 6.482 | 16,057,386 | +481,472 | 1.69% | 104,081,041 |
| 2021-09-27 | 2021-09-23 | 6.381 | 15,575,914 | -107,193 | 1.64% | 99,390,897 |
| 2021-09-24 | 2021-09-21 | 6.392 | 15,683,107 | +5,360 | 1.65% | 100,250,472 |
| 2021-09-23 | 2021-09-20 | 6.359 | 15,677,747 | -6,253 | 1.65% | 99,689,680 |
| 2021-09-21 | 2021-09-17 | 6.482 | 15,684,000 | -8,933 | 1.65% | 101,660,821 |
| 2021-09-20 | 2021-09-16 | 6.381 | 15,692,933 | -33,944 | 1.65% | 100,137,603 |
| 2021-09-17 | 2021-09-15 | 6.347 | 15,726,877 | -40,197 | 1.66% | 99,826,022 |
| 2021-09-16 | 2021-09-14 | 6.415 | 15,767,074 | -18,758 | 1.66% | 101,140,231 |
| 2021-09-15 | 2021-09-13 | 6.392 | 15,785,832 | +1,786 | 1.66% | 100,907,117 |
| 2021-09-14 | 2021-09-10 | 6.482 | 15,784,046 | -893 | 1.66% | 102,309,301 |
| 2021-09-13 | 2021-09-09 | 6.415 | 15,784,939 | -23,225 | 1.66% | 101,254,829 |
| 2021-09-10 | 2021-09-08 | 6.459 | 15,808,164 | +69,675 | 1.66% | 102,111,689 |
| 2021-09-09 | 2021-09-07 | 6.426 | 15,738,489 | -29,478 | 1.66% | 101,133,059 |
| 2021-09-08 | 2021-09-06 | 6.426 | 15,767,967 | -10,719 | 1.66% | 101,322,479 |
| 2021-09-07 | 2021-09-03 | 6.370 | 15,778,686 | +155,428 | 1.66% | 100,508,158 |
| 2021-09-06 | 2021-09-02 | 6.403 | 15,623,258 | -16,972 | 1.64% | 100,042,802 |
| 2021-09-03 | 2021-09-01 | 6.247 | 15,640,230 | +68,782 | 1.65% | 97,700,222 |
| 2021-09-02 | 2021-08-31 | 6.045 | 15,571,448 | +23,225 | 1.64% | 94,132,799 |
| 2021-09-01 | 2021-08-30 | 5.933 | 15,548,223 | +10,719 | 1.64% | 92,251,799 |
| 2021-08-31 | 2021-08-27 | 5.765 | 15,537,504 | +5,360 | 1.64% | 89,579,100 |
| 2021-08-30 | 2021-08-26 | 5.765 | 15,532,144 | -11,613 | 1.63% | 89,548,198 |
| 2021-08-27 | 2021-08-25 | 5.754 | 15,543,757 | +7,146 | 1.64% | 89,441,141 |
| 2021-08-26 | 2021-08-24 | 5.765 | 15,536,611 | -9,826 | 1.64% | 89,573,952 |
| 2021-08-25 | 2021-08-23 | 5.698 | 15,546,437 | -3,735,646 | 1.64% | 88,586,362 |
| 2021-08-24 | 2021-08-20 | 5.631 | 19,282,083 | +3,839,265 | 2.03% | 108,577,577 |
| 2021-08-23 | 2021-08-19 | 5.754 | 15,442,818 | -201,878 | 1.63% | 88,860,323 |
| 2021-08-20 | 2021-08-18 | 5.877 | 15,644,696 | +4,466 | 1.65% | 91,948,499 |
| 2021-08-19 | 2021-08-17 | 5.866 | 15,640,230 | -14,292 | 1.65% | 91,747,161 |
| 2021-08-18 | 2021-08-16 | 5.866 | 15,654,522 | +6,253 | 1.65% | 91,831,000 |
| 2021-08-17 | 2021-08-13 | 5.922 | 15,648,269 | -14,292 | 1.65% | 92,670,219 |
| 2021-08-16 | 2021-08-12 | 6.101 | 15,662,561 | -1,787 | 1.65% | 95,560,297 |
| 2021-08-13 | 2021-08-11 | 6.112 | 15,664,348 | -3,741,900 | 1.65% | 95,746,560 |
| 2021-08-12 | 2021-08-10 | 6.168 | 19,406,248 | +3,731,181 | 2.04% | 119,704,752 |
| 2021-08-11 | 2021-08-09 | 6.112 | 15,675,067 | +4,466 | 1.65% | 95,812,079 |
| 2021-08-10 | 2021-08-06 | 6.045 | 15,670,601 | +5,360 | 1.65% | 94,732,201 |
| 2021-08-09 | 2021-08-05 | 6.180 | 15,665,241 | +34,837 | 1.65% | 96,804,238 |
| 2021-08-06 | 2021-08-04 | 6.269 | 15,630,404 | -1,786 | 1.65% | 97,988,801 |
| 2021-08-05 | 2021-08-03 | 6.303 | 15,632,190 | +70,568 | 1.65% | 98,524,998 |
| 2021-08-04 | 2021-08-02 | 6.280 | 15,561,622 | -16,079 | 1.64% | 97,731,809 |
| 2021-08-03 | 2021-07-30 | 6.258 | 15,577,701 | +451,994 | 1.64% | 97,484,010 |
| 2021-08-02 | 2021-07-29 | 6.034 | 15,125,707 | -10,720 | 1.59% | 91,268,868 |
| 2021-07-30 | 2021-07-28 | 5.933 | 15,136,427 | +6,253 | 1.59% | 89,808,502 |
| 2021-07-29 | 2021-07-27 | 5.944 | 15,130,174 | -22,331 | 1.59% | 89,940,782 |
| 2021-07-28 | 2021-07-26 | 6.068 | 15,152,505 | -577,945 | 1.59% | 91,939,457 |
| 2021-07-27 | 2021-07-23 | 6.247 | 15,730,450 | -2,478,819 | 1.66% | 98,263,801 |
| 2021-07-26 | 2021-07-22 | 6.325 | 18,209,269 | +3,055,870 | 1.92% | 115,175,253 |
| 2021-07-23 | 2021-07-21 | 6.336 | 15,153,399 | +8,040 | 1.59% | 96,016,242 |
| 2021-07-22 | 2021-07-20 | 6.359 | 15,145,359 | -91,114 | 1.59% | 96,304,398 |
| 2021-07-21 | 2021-07-19 | 6.493 | 15,236,473 | -849,497 | 1.60% | 98,930,603 |
| 2021-07-20 | 2021-07-16 | 6.549 | 16,085,970 | +1,692,742 | 1.69% | 105,346,797 |
| 2021-07-19 | 2021-07-15 | 6.571 | 14,393,228 | -9,826 | 1.51% | 94,583,313 |
| 2021-07-16 | 2021-07-14 | 6.639 | 14,403,054 | +60,743 | 1.52% | 95,615,323 |
| 2021-07-15 | 2021-07-13 | 6.605 | 14,342,311 | -116,125 | 1.51% | 94,730,398 |
| 2021-07-14 | 2021-07-12 | 6.605 | 14,458,436 | -10,719 | 1.52% | 95,497,399 |
| 2021-07-13 | 2021-07-09 | 6.616 | 14,469,155 | +50,023 | 1.52% | 95,730,178 |
| 2021-07-12 | 2021-07-08 | 6.616 | 14,419,132 | +29,477 | 1.52% | 95,399,218 |
| 2021-07-09 | 2021-07-07 | 6.683 | 14,389,655 | -112,551 | 1.51% | 96,170,733 |
| 2021-07-08 | 2021-07-06 | 6.695 | 14,502,206 | +21,438 | 1.53% | 97,085,298 |
| 2021-07-07 | 2021-07-05 | 6.728 | 14,480,768 | -3,029,072 | 1.52% | 97,428,111 |
| 2021-07-06 | 2021-07-02 | 6.762 | 17,509,840 | +497,551 | 1.84% | 118,396,082 |
| 2021-07-05 | 2021-06-30 | 6.650 | 17,012,289 | +29,477 | 1.79% | 113,127,297 |
| 2021-07-02 | 2021-06-29 | 6.695 | 16,982,812 | +9,826 | 1.79% | 113,691,763 |
| 2021-06-30 | 2021-06-28 | 6.784 | 16,972,986 | +1,787 | 1.79% | 115,146,062 |
| 2021-06-29 | 2021-06-25 | 6.840 | 16,971,199 | -115,232 | 1.79% | 116,083,889 |
| 2021-06-28 | 2021-06-24 | 6.672 | 17,086,431 | +21,439 | 1.80% | 114,002,882 |
| 2021-06-25 | 2021-06-23 | 6.773 | 17,064,992 | +78,607 | 1.80% | 115,579,198 |
| 2021-06-24 | 2021-06-22 | 6.650 | 16,986,385 | +122,378 | 1.79% | 112,955,042 |
| 2021-06-23 | 2021-06-21 | 6.672 | 16,864,007 | +9,826 | 1.77% | 112,518,840 |
| 2021-06-22 | 2021-06-18 | 6.773 | 16,854,181 | +14,292 | 1.77% | 114,151,400 |
| 2021-06-21 | 2021-06-17 | 6.583 | 16,839,889 | -85,753 | 1.76% | 110,849,762 |
| 2021-06-18 | 2021-06-16 | 6.661 | 16,925,642 | +293,885 | 1.77% | 112,740,597 |
| 2021-06-17 | 2021-06-15 | 6.750 | 16,631,757 | +175,974 | 1.74% | 112,272,568 |
| 2021-06-16 | 2021-06-11 | 6.806 | 16,455,783 | +750 | 1.72% | 112,005,757 |
| 2021-06-15 | 2021-06-10 | 6.851 | 16,455,033 | -60,742 | 1.72% | 112,737,498 |
| 2021-06-11 | 2021-06-09 | 7.180 | 16,515,775 | +705,681 | 1.73% | 118,584,303 |
| 2021-06-10 | 2021-06-08 | 7.100 | 15,810,094 | +420,645 | 1.65% | 112,250,129 |
| 2021-06-09 | 2021-06-07 | 7.043 | 15,389,449 | +17,465 | 1.64% | 108,382,432 |
| 2021-06-08 | 2021-06-04 | 7.020 | 15,371,984 | -15,719 | 1.64% | 107,907,369 |
| 2021-06-07 | 2021-06-03 | 7.043 | 15,387,703 | -6,986 | 1.64% | 108,370,136 |
| 2021-06-04 | 2021-06-02 | 6.997 | 15,394,689 | -186,002 | 1.64% | 107,714,169 |
| 2021-06-03 | 2021-06-01 | 7.066 | 15,580,691 | -2,620 | 1.66% | 110,086,125 |
| 2021-06-02 | 2021-05-31 | 7.157 | 15,583,311 | +56,761 | 1.66% | 111,532,249 |
| 2021-06-01 | 2021-05-28 | 7.134 | 15,526,550 | +77,720 | 1.66% | 110,770,399 |
| 2021-05-31 | 2021-05-27 | 7.272 | 15,448,830 | +163,298 | 1.65% | 112,338,863 |
| 2021-05-28 | 2021-05-26 | 7.157 | 15,285,532 | +660,178 | 1.63% | 109,400,997 |
| 2021-05-27 | 2021-05-25 | 7.066 | 14,625,354 | +341,441 | 1.56% | 103,336,145 |
| 2021-05-26 | 2021-05-24 | 6.928 | 14,283,913 | +90,818 | 1.52% | 98,960,818 |
| 2021-05-25 | 2021-05-21 | 6.974 | 14,193,095 | +585,952 | 1.51% | 98,981,745 |
| 2021-05-24 | 2021-05-20 | 7.088 | 13,607,143 | +212,200 | 1.45% | 96,453,569 |
| 2021-05-21 | 2021-05-18 | 7.180 | 13,394,943 | +112,649 | 1.43% | 96,176,533 |
| 2021-05-20 | 2021-05-17 | 7.100 | 13,282,294 | +4,367 | 1.42% | 94,302,995 |
| 2021-05-18 | 2021-05-14 | 6.756 | 13,277,927 | +1,439,118 | 1.42% | 89,710,441 |
| 2021-05-17 | 2021-05-13 | 6.733 | 11,838,809 | +714,320 | 1.26% | 79,716,100 |
| 2021-05-14 | 2021-05-12 | 6.699 | 11,124,489 | -81,213 | 1.19% | 74,524,083 |
| 2021-05-13 | 2021-05-11 | 6.940 | 11,205,702 | +517,838 | 1.20% | 77,762,891 |
| 2021-05-07 | 2021-05-05 | 6.711 | 10,687,864 | +451,471 | 1.14% | 71,721,480 |
| 2021-05-06 | 2021-05-04 | 6.779 | 10,236,393 | +29,691 | 1.09% | 69,395,189 |
| 2021-05-04 | 2021-04-30 | 6.756 | 10,206,702 | +14,845 | 1.09% | 68,960,143 |
| 2021-05-03 | 2021-04-29 | 6.699 | 10,191,857 | +6,113 | 1.09% | 68,276,287 |
| 2021-04-30 | 2021-04-28 | 6.711 | 10,185,744 | +6,113 | 1.09% | 68,351,977 |
| 2021-04-29 | 2021-04-27 | 6.745 | 10,179,631 | +5,890,080 | 1.09% | 68,660,670 |
| 2021-04-28 | 2021-04-26 | 6.779 | 4,289,551 | +164,311 | 0.46% | 29,079,990 |
| 2021-04-27 | 2021-04-23 | 6.722 | 4,125,240 | -4,080,703 | 0.44% | 27,729,882 |
| 2021-04-26 | 2021-04-22 | 6.768 | 8,205,943 | +4,102,535 | 0.87% | 55,536,267 |
| 2021-04-22 | 2021-04-20 | 6.779 | 4,103,408 | +242,764 | 0.44% | 27,818,078 |
| 2021-04-21 | 2021-04-19 | 6.779 | 3,860,644 | +128,367 | 0.41% | 26,172,317 |
| 2021-04-20 | 2021-04-16 | 6.768 | 3,732,277 | +68,114 | 0.40% | 25,259,343 |
| 2021-04-16 | 2021-04-14 | 6.779 | 3,664,163 | +35,803 | 0.39% | 24,840,321 |
| 2021-04-14 | 2021-04-12 | 6.756 | 3,628,360 | -20,958 | 0.39% | 24,514,503 |
| 2021-04-13 | 2021-04-09 | 6.905 | 3,649,318 | +4,367 | 0.39% | 25,199,373 |
| 2021-04-12 | 2021-04-08 | 6.962 | 3,644,951 | -959,704 | 0.39% | 25,377,917 |
| 2021-04-09 | 2021-04-07 | 6.802 | 4,604,655 | -497,753 | 0.49% | 31,321,622 |
| 2021-04-08 | 2021-04-01 | 6.871 | 5,102,408 | +677,643 | 0.54% | 35,058,000 |
| 2021-04-07 | 2021-03-31 | 6.779 | 4,424,765 | +26,198 | 0.47% | 29,996,641 |
| 2021-04-01 | 2021-03-30 | 6.791 | 4,398,567 | +158,058 | 0.47% | 29,869,408 |
| 2021-03-31 | 2021-03-29 | 6.825 | 4,240,509 | -22,704 | 0.45% | 28,941,761 |
| 2021-03-30 | 2021-03-26 | 6.985 | 4,263,213 | +74,226 | 0.45% | 29,780,197 |
| 2021-03-29 | 2021-03-25 | 6.791 | 4,188,987 | +62,001 | 0.45% | 28,446,210 |
| 2021-03-26 | 2021-03-24 | 6.711 | 4,126,986 | -70,734 | 0.44% | 27,694,359 |
| 2021-03-25 | 2021-03-23 | 6.871 | 4,197,720 | -130,987 | 0.45% | 28,842,003 |
| 2021-03-24 | 2021-03-22 | 6.837 | 4,328,707 | +201,721 | 0.46% | 29,593,288 |
| 2021-03-23 | 2021-03-19 | 6.997 | 4,126,986 | -59,381 | 0.44% | 28,875,859 |
| 2021-03-22 | 2021-03-18 | 7.214 | 4,186,367 | +58,508 | 0.45% | 30,202,198 |
| 2021-03-19 | 2021-03-17 | 7.466 | 4,127,859 | -46,283 | 0.44% | 30,820,037 |
| 2021-03-18 | 2021-03-16 | 7.192 | 4,174,142 | +5,240 | 0.44% | 30,018,402 |
| 2021-03-17 | 2021-03-15 | 7.020 | 4,168,902 | -7,859 | 0.44% | 29,264,618 |
| 2021-03-16 | 2021-03-12 | 7.111 | 4,176,761 | +101,297 | 0.45% | 29,702,427 |
| 2021-03-15 | 2021-03-11 | 7.192 | 4,075,464 | +364,146 | 0.43% | 29,308,758 |
| 2021-03-11 | 2021-03-09 | 6.768 | 3,711,318 | +88,198 | 0.40% | 25,117,497 |
| 2021-03-10 | 2021-03-08 | 6.871 | 3,623,120 | +59,381 | 0.39% | 24,893,999 |
| 2021-03-09 | 2021-03-05 | 7.066 | 3,563,739 | -11,352 | 0.38% | 25,179,770 |
| 2021-03-08 | 2021-03-04 | 7.066 | 3,575,091 | +28,817 | 0.38% | 25,259,978 |
| 2021-03-05 | 2021-03-03 | 7.146 | 3,546,274 | -13,099 | 0.38% | 25,340,640 |
| 2021-03-04 | 2021-03-02 | 7.180 | 3,559,373 | +32,311 | 0.38% | 25,556,522 |
| 2021-03-03 | 2021-03-01 | 7.260 | 3,527,062 | -906,435 | 0.38% | 25,607,257 |
| 2021-03-02 | 2021-02-26 | 7.192 | 4,433,497 | +1,014,718 | 0.47% | 31,883,557 |
| 2021-03-01 | 2021-02-25 | 7.375 | 3,418,779 | +1,327,342 | 0.36% | 25,212,598 |
| 2021-02-26 | 2021-02-24 | 7.421 | 2,091,437 | +767,588 | 0.22% | 15,519,599 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,323,849 | -77,720 | 0.14% | 9,838,839 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,401,569 | +7,860 | 0.15% | 10,946,104 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,393,709 | +327,469 | 0.15% | 10,788,958 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,066,240 | +147,580 | 0.11% | 8,461,530 |
| 2021-02-18 | 2021-02-16 | 8.085 | 918,660 | +63,747 | 0.10% | 7,427,116 |
| 2021-02-17 | 2021-02-11 | 8.073 | 854,913 | -321,357 | 0.09% | 6,901,949 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,176,270 | -741,390 | 0.13% | 9,402,063 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,917,660 | +193,862 | 0.20% | 15,569,639 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,723,798 | +150,199 | 0.18% | 13,778,518 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,573,599 | +340,568 | 0.17% | 13,172,620 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,233,031 | +939,619 | 0.13% | 9,643,960 |
| 2021-02-04 | 2021-02-02 | 7.764 | 293,412 | -783,307 | 0.03% | 2,278,076 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,076,719 | +104,790 | 0.11% | 8,335,080 |
| 2021-02-02 | 2021-01-29 | 7.604 | 971,929 | +860,153 | 0.10% | 7,390,321 |
| 2021-02-01 | 2021-01-28 | 7.764 | 111,776 | -68,987 | 0.01% | 867,839 |
| 2021-01-29 | 2021-01-27 | 7.604 | 180,763 | +7,859 | 0.02% | 1,374,480 |
| 2021-01-28 | 2021-01-26 | 7.787 | 172,904 | +47,156 | 0.02% | 1,346,402 |
| 2021-01-27 | 2021-01-25 | 7.329 | 125,748 | -185,130 | 0.01% | 921,599 |
| 2021-01-26 | 2021-01-22 | 7.478 | 310,878 | +133,608 | 0.03% | 2,324,684 |
| 2021-01-25 | 2021-01-21 | 7.283 | 177,270 | +51,522 | 0.02% | 1,291,080 |
| 2021-01-21 | 2021-01-19 | 7.283 | 125,748 | -52,395 | 0.01% | 915,839 |
| 2021-01-20 | 2021-01-18 | 7.157 | 178,143 | -888,097 | 0.02% | 1,274,998 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,066,240 | +916,041 | 0.11% | 7,704,510 |
| 2021-01-18 | 2021-01-14 | 7.352 | 150,199 | -881,984 | 0.02% | 1,104,238 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,032,183 | +46,282 | 0.11% | 7,552,979 |
| 2021-01-14 | 2021-01-12 | 7.524 | 985,901 | +860,153 | 0.11% | 7,417,531 |
| 2021-01-13 | 2021-01-11 | 7.398 | 125,748 | -842,688 | 0.01% | 930,239 |
| 2021-01-12 | 2021-01-08 | 7.604 | 968,436 | +842,688 | 0.10% | 7,363,761 |
| 2021-01-11 | 2021-01-07 | 7.592 | 125,748 | -948,351 | 0.01% | 954,718 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,074,099 | -23,578 | 0.11% | 8,117,998 |
| 2021-01-07 | 2021-01-05 | 7.352 | 1,097,677 | +7,859 | 0.12% | 8,069,940 |
| 2021-01-06 | 2021-01-04 | 7.306 | 1,089,818 | +902,069 | 0.12% | 7,962,242 |
| 2021-01-05 | 2020-12-31 | 7.306 | 187,749 | +19,211 | 0.02% | 1,371,700 |
| 2021-01-04 | 2020-12-29 | 7.260 | 168,538 | -927,393 | 0.02% | 1,223,623 |
| 2020-12-30 | 2020-12-28 | 7.134 | 1,095,931 | +875,872 | 0.12% | 7,818,653 |
| 2020-12-29 | 2020-12-24 | 7.214 | 220,059 | +110,029 | 0.02% | 1,587,597 |
| 2020-12-28 | 2020-12-22 | 7.329 | 110,030 | -1,746 | 0.01% | 806,402 |
| 2020-12-23 | 2020-12-21 | 7.524 | 111,776 | -8,733 | 0.01% | 840,959 |
| 2020-12-22 | 2020-12-18 | 7.489 | 120,509 | -895,956 | 0.01% | 902,522 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,016,465 | +831,336 | 0.11% | 7,705,683 |
| 2020-12-18 | 2020-12-16 | 7.386 | 185,129 | -832,209 | 0.02% | 1,367,398 |
| 2020-12-17 | 2020-12-15 | 7.524 | 1,017,338 | +2,620 | 0.11% | 7,654,051 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,014,718 | +20,958 | 0.11% | 7,704,059 |
| 2020-12-15 | 2020-12-11 | 7.592 | 993,760 | -88,198 | 0.11% | 7,544,939 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,081,958 | -34,931 | 0.12% | 8,202,176 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,116,889 | -141,101 | 0.12% | 8,518,143 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,257,990 | +1,169,283 | 0.13% | 9,867,985 |
| 2020-12-09 | 2020-12-07 | 7.718 | 88,707 | -38,423 | 0.01% | 684,666 |
| 2020-12-08 | 2020-12-04 | 7.741 | 127,130 | -976,295 | 0.01% | 984,137 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,103,425 | +1,014,718 | 0.12% | 8,453,365 |
| 2020-12-04 | 2020-12-02 | 7.604 | 88,707 | -1,005,985 | 0.01% | 674,507 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,094,692 | -114,396 | 0.12% | 8,336,318 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,209,088 | +50,648 | 0.13% | 9,069,011 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,158,440 | +62,875 | 0.12% | 8,821,773 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,095,565 | -73,354 | 0.12% | 8,317,875 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,168,919 | -79,465 | 0.12% | 8,888,187 |
| 2020-11-26 | 2020-11-24 | 7.776 | 1,248,384 | +48,028 | 0.13% | 9,706,858 |
| 2020-11-25 | 2020-11-23 | 8.039 | 1,200,356 | +1,095,058 | 0.13% | 9,649,568 |
| 2020-11-24 | 2020-11-20 | 7.902 | 105,298 | -600,797 | 0.01% | 832,013 |
| 2020-11-23 | 2020-11-19 | 7.672 | 706,095 | -420,034 | 0.08% | 5,417,497 |
| 2020-11-20 | 2020-11-18 | 7.581 | 1,126,129 | +43,662 | 0.12% | 8,537,031 |
| 2020-11-19 | 2020-11-17 | 7.558 | 1,082,467 | -1,302,891 | 0.12% | 8,181,243 |
| 2020-11-18 | 2020-11-16 | 7.672 | 2,385,358 | +1,297,652 | 0.25% | 18,301,601 |
| 2020-11-17 | 2020-11-13 | 7.753 | 1,087,706 | -378,549 | 0.12% | 8,432,588 |
| 2020-11-16 | 2020-11-12 | 7.695 | 1,466,255 | -46,282 | 0.16% | 11,283,387 |
| 2020-11-13 | 2020-11-11 | 7.489 | 1,512,537 | +957,592 | 0.16% | 11,327,771 |
| 2020-11-12 | 2020-11-10 | 7.672 | 554,945 | -910,801 | 0.06% | 4,257,802 |
| 2020-11-09 | 2020-11-05 | 8.795 | 1,465,746 | -21,832 | 0.16% | 12,890,823 |
| 2020-11-06 | 2020-11-04 | 8.737 | 1,487,578 | +21,832 | 0.16% | 12,997,655 |
| 2020-11-05 | 2020-11-03 | 8.463 | 1,465,746 | +923,026 | 0.16% | 12,404,060 |
| 2020-11-04 | 2020-11-02 | 8.291 | 542,720 | +19,212 | 0.06% | 4,499,612 |
| 2020-11-03 | 2020-10-30 | 8.325 | 523,508 | -990,267 | 0.06% | 4,358,313 |
| 2020-11-02 | 2020-10-29 | 8.554 | 1,513,775 | +920,407 | 0.16% | 12,949,191 |
| 2020-10-30 | 2020-10-28 | 8.611 | 593,368 | +60,254 | 0.06% | 5,109,785 |
| 2020-10-29 | 2020-10-27 | 8.520 | 533,114 | -980,661 | 0.06% | 4,542,069 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,513,775 | +578,092 | 0.16% | 13,261,220 |
| 2020-10-27 | 2020-10-22 | 9.207 | 935,683 | +415,668 | 0.10% | 8,614,806 |
| 2020-10-23 | 2020-10-21 | 8.932 | 520,015 | -993,760 | 0.06% | 4,644,845 |
| 2020-10-22 | 2020-10-20 | 9.058 | 1,513,775 | +990,267 | 0.16% | 13,711,928 |
| 2020-10-20 | 2020-10-16 | 9.276 | 523,508 | -38,423 | 0.06% | 4,855,892 |
| 2020-10-19 | 2020-10-15 | 9.230 | 561,931 | -38,423 | 0.06% | 5,186,552 |
| 2020-10-16 | 2020-10-14 | 9.207 | 600,354 | -3,493 | 0.06% | 5,527,442 |
| 2020-10-15 | 2020-10-12 | 9.104 | 603,847 | -132,734 | 0.06% | 5,497,367 |
| 2020-10-14 | 2020-10-09 | 9.161 | 736,581 | +89,071 | 0.08% | 6,747,940 |
| 2020-10-12 | 2020-10-08 | 9.310 | 647,510 | -14,845 | 0.07% | 6,028,340 |
| 2020-10-09 | 2020-10-07 | 8.932 | 662,355 | -1,000,746 | 0.07% | 5,916,245 |
| 2020-10-08 | 2020-10-06 | 9.081 | 1,663,101 | +1,017,338 | 0.18% | 15,102,628 |
| 2020-10-07 | 2020-10-05 | 9.104 | 645,763 | -177,270 | 0.07% | 5,878,967 |
| 2020-10-06 | 2020-09-30 | 9.264 | 823,033 | -919,534 | 0.09% | 7,624,765 |
| 2020-10-05 | 2020-09-29 | 8.921 | 1,742,567 | +211,327 | 0.19% | 15,544,890 |
| 2020-09-30 | 2020-09-28 | 9.104 | 1,531,240 | +950,971 | 0.16% | 13,940,267 |
| 2020-09-29 | 2020-09-25 | 9.173 | 580,269 | -794,659 | 0.06% | 5,322,585 |
| 2020-09-28 | 2020-09-24 | 9.367 | 1,374,928 | +555,388 | 0.15% | 12,879,351 |
| 2020-09-25 | 2020-09-23 | 9.482 | 819,540 | -852,294 | 0.09% | 7,770,719 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,671,834 | +1,039,169 | 0.18% | 15,622,266 |
| 2020-09-21 | 2020-09-17 | 9.802 | 632,665 | -993,760 | 0.07% | 6,201,665 |
| 2020-09-18 | 2020-09-16 | 10.066 | 1,626,425 | +993,760 | 0.17% | 16,371,317 |
| 2020-09-17 | 2020-09-15 | 10.077 | 632,665 | -54,141 | 0.07% | 6,375,543 |
| 2020-09-16 | 2020-09-14 | 10.031 | 686,806 | -939,619 | 0.07% | 6,889,677 |
| 2020-09-15 | 2020-09-11 | 10.066 | 1,626,425 | +993,760 | 0.17% | 16,371,317 |
| 2020-09-11 | 2020-09-09 | 9.791 | 632,665 | -41,916 | 0.07% | 6,194,420 |
| 2020-09-10 | 2020-09-08 | 9.963 | 674,581 | -179,889 | 0.07% | 6,720,693 |
| 2020-09-09 | 2020-09-07 | 10.031 | 854,470 | -874,998 | 0.09% | 8,571,595 |
| 2020-09-08 | 2020-09-04 | 10.306 | 1,729,468 | -282,061 | 0.18% | 17,824,434 |
| 2020-09-07 | 2020-09-03 | 10.696 | 2,011,529 | -21,371,081 | 0.21% | 21,514,630 |
| 2020-09-04 | 2020-09-02 | 10.890 | 23,382,610 | -558,008 | 2.49% | 254,644,446 |
| 2020-09-03 | 2020-09-01 | 10.306 | 23,940,618 | +964,943 | 2.55% | 246,739,439 |
| 2020-09-02 | 2020-08-31 | 9.585 | 22,975,675 | -549,275 | 2.45% | 220,218,826 |
| 2020-09-01 | 2020-08-28 | 9.470 | 23,524,950 | -330,089 | 2.51% | 222,789,605 |
| 2020-08-31 | 2020-08-27 | 10.077 | 23,855,039 | -530,937 | 2.54% | 240,393,936 |
| 2020-08-28 | 2020-08-26 | 9.367 | 24,385,976 | -97,804 | 2.60% | 228,430,532 |
| 2020-08-27 | 2020-08-25 | 9.425 | 24,483,780 | -598,177 | 2.61% | 230,748,565 |
| 2020-08-26 | 2020-08-24 | 9.115 | 25,081,957 | -429,640 | 2.67% | 228,631,040 |
| 2020-08-25 | 2020-08-21 | 9.058 | 25,511,597 | -197,355 | 2.72% | 231,086,638 |
| 2020-08-24 | 2020-08-20 | 9.012 | 25,708,952 | -15,718 | 2.74% | 231,696,680 |
| 2020-08-21 | 2020-08-19 | 9.127 | 25,724,670 | -40,170 | 2.74% | 234,784,185 |
| 2020-08-20 | 2020-08-18 | 9.150 | 25,764,840 | +353,667 | 2.75% | 235,740,899 |
| 2020-08-19 | 2020-08-17 | 9.241 | 25,411,173 | -351,047 | 2.71% | 234,832,906 |
| 2020-08-18 | 2020-08-14 | 9.001 | 25,762,220 | -130,115 | 2.75% | 231,881,732 |
| 2020-08-17 | 2020-08-13 | 9.047 | 25,892,335 | +82,086 | 2.76% | 234,238,897 |
| 2020-08-14 | 2020-08-12 | 8.875 | 25,810,249 | -19,212 | 2.75% | 229,062,820 |
| 2020-08-13 | 2020-08-11 | 9.047 | 25,829,461 | +33,184 | 2.75% | 233,670,098 |
| 2020-08-12 | 2020-08-10 | 9.127 | 25,796,277 | -220,933 | 2.75% | 235,437,728 |
| 2020-08-11 | 2020-08-07 | 9.596 | 26,017,210 | -34,056 | 2.77% | 249,669,474 |
| 2020-08-10 | 2020-08-06 | 9.264 | 26,051,266 | -433,133 | 2.78% | 241,344,864 |
| 2020-08-07 | 2020-08-05 | 9.253 | 26,484,399 | +1,977,914 | 2.82% | 245,054,222 |
| 2020-08-06 | 2020-08-04 | 8.291 | 24,506,485 | -34,930 | 2.61% | 203,179,691 |
| 2020-08-05 | 2020-08-03 | 8.531 | 24,541,415 | -131,861 | 2.62% | 209,371,024 |
| 2020-08-04 | 2020-07-31 | 8.589 | 24,673,276 | -260,229 | 2.63% | 211,908,699 |
| 2020-08-03 | 2020-07-30 | 8.508 | 24,933,505 | +36,677 | 2.66% | 212,145,026 |
| 2020-07-31 | 2020-07-29 | 8.589 | 24,896,828 | -11,352 | 2.65% | 213,828,696 |
| 2020-07-30 | 2020-07-28 | 8.474 | 24,908,180 | -374,625 | 2.66% | 211,073,845 |
| 2020-07-29 | 2020-07-27 | 8.818 | 25,282,805 | +418,287 | 2.69% | 222,934,194 |
| 2020-07-28 | 2020-07-24 | 8.016 | 24,864,518 | +782,433 | 2.65% | 199,314,452 |
| 2020-07-27 | 2020-07-23 | 8.256 | 24,082,085 | +161,552 | 2.57% | 198,833,728 |
| 2020-07-24 | 2020-07-22 | 8.016 | 23,920,533 | +325,723 | 2.55% | 191,747,450 |
| 2020-07-23 | 2020-07-21 | 8.142 | 23,594,810 | -102,171 | 2.52% | 192,108,593 |
| 2020-07-22 | 2020-07-20 | 7.856 | 23,696,981 | +283,807 | 2.53% | 186,156,344 |
| 2020-07-21 | 2020-07-17 | 7.764 | 23,413,174 | +236,651 | 2.50% | 181,781,923 |
| 2020-07-20 | 2020-07-16 | 7.902 | 23,176,523 | +600,797 | 2.47% | 183,129,403 |
| 2020-07-17 | 2020-07-15 | 7.810 | 22,575,726 | +243,637 | 2.41% | 176,314,003 |
| 2020-07-16 | 2020-07-14 | 8.131 | 22,332,089 | +658,432 | 2.38% | 181,571,802 |
| 2020-07-15 | 2020-07-13 | 7.787 | 21,673,657 | +1,347,427 | 2.31% | 168,772,551 |
| 2020-07-14 | 2020-07-10 | 7.157 | 20,326,230 | +220,059 | 2.17% | 145,478,079 |
| 2020-07-13 | 2020-07-09 | 7.157 | 20,106,171 | +296,032 | 2.14% | 143,903,082 |
| 2020-07-10 | 2020-07-08 | 7.169 | 19,810,139 | -82,085 | 2.11% | 142,011,188 |
| 2020-07-09 | 2020-07-07 | 7.260 | 19,892,224 | +336,201 | 2.12% | 144,421,983 |
| 2020-07-08 | 2020-07-06 | 7.100 | 19,556,023 | +174,651 | 2.08% | 138,845,860 |
| 2020-07-07 | 2020-07-03 | 7.088 | 19,381,372 | -20,085 | 2.07% | 137,383,910 |
| 2020-07-06 | 2020-07-02 | 7.146 | 19,401,457 | +92,565 | 2.07% | 138,637,156 |
| 2020-07-03 | 2020-06-30 | 7.134 | 19,308,892 | -12,226 | 2.06% | 137,754,599 |
| 2020-07-02 | 2020-06-29 | 7.123 | 19,321,118 | -6,113 | 2.06% | 137,620,567 |
| 2020-06-30 | 2020-06-26 | 7.329 | 19,327,231 | +874 | 2.06% | 141,647,958 |
| 2020-06-29 | 2020-06-24 | 7.260 | 19,326,357 | +447,104 | 2.06% | 140,313,663 |
| 2020-06-26 | 2020-06-23 | 6.928 | 18,879,253 | +53,269 | 2.01% | 130,797,935 |
| 2020-06-24 | 2020-06-22 | 6.928 | 18,825,984 | -87,325 | 2.01% | 130,428,880 |
| 2020-06-23 | 2020-06-19 | 7.043 | 18,913,309 | -162,425 | 2.02% | 133,199,728 |
| 2020-06-22 | 2020-06-18 | 7.111 | 19,075,734 | +641,840 | 2.03% | 135,654,300 |
| 2020-06-19 | 2020-06-17 | 7.077 | 18,433,894 | +21,831 | 1.96% | 130,456,663 |
| 2020-06-18 | 2020-06-16 | 7.111 | 18,412,063 | +168,537 | 1.96% | 130,934,700 |
| 2020-06-17 | 2020-06-15 | 7.111 | 18,243,526 | +76,846 | 1.94% | 129,736,174 |
| 2020-06-16 | 2020-06-12 | 7.077 | 18,166,680 | -293,491 | 1.94% | 128,565,590 |
| 2020-06-15 | 2020-06-11 | 7.157 | 18,460,171 | -930,013 | 1.97% | 132,122,397 |
| 2020-06-12 | 2020-06-10 | 7.488 | 19,390,184 | +1,746 | 2.07% | 145,199,588 |
| 2020-06-11 | 2020-06-09 | 7.523 | 19,388,438 | +373,060 | 2.07% | 145,864,955 |
| 2020-06-10 | 2020-06-08 | 7.430 | 19,015,378 | -13,718 | 2.06% | 141,283,948 |
| 2020-06-09 | 2020-06-05 | 7.465 | 19,029,096 | -23,148 | 2.07% | 142,051,740 |
| 2020-06-08 | 2020-06-04 | 7.535 | 19,052,244 | -24,005 | 2.07% | 143,557,894 |
| 2020-06-05 | 2020-06-03 | 7.605 | 19,076,249 | -132,887 | 2.07% | 145,073,806 |
| 2020-06-04 | 2020-06-02 | 7.617 | 19,209,136 | -208,333 | 2.09% | 146,308,460 |
| 2020-06-03 | 2020-06-01 | 7.722 | 19,417,469 | -880,485 | 2.11% | 149,933,623 |
| 2020-06-02 | 2020-05-29 | 7.500 | 20,297,954 | +58,298 | 2.20% | 152,234,002 |
| 2020-06-01 | 2020-05-28 | 7.290 | 20,239,656 | -349,793 | 2.20% | 147,547,403 |
| 2020-05-29 | 2020-05-27 | 7.465 | 20,589,449 | -198,045 | 2.24% | 153,699,737 |
| 2020-05-28 | 2020-05-26 | 7.465 | 20,787,494 | -74,588 | 2.26% | 155,178,138 |
| 2020-05-27 | 2020-05-25 | 7.512 | 20,862,082 | -43,724 | 2.27% | 156,708,279 |
| 2020-05-26 | 2020-05-22 | 7.395 | 20,905,806 | -247,771 | 2.27% | 154,598,260 |
| 2020-05-25 | 2020-05-21 | 7.512 | 21,153,577 | -25,720 | 2.30% | 158,897,882 |
| 2020-05-22 | 2020-05-20 | 7.582 | 21,179,297 | -109,739 | 2.30% | 160,573,297 |
| 2020-05-21 | 2020-05-19 | 7.628 | 21,289,036 | -399,519 | 2.31% | 162,398,559 |
| 2020-05-20 | 2020-05-18 | 7.698 | 21,688,555 | +189,471 | 2.35% | 166,964,054 |
| 2020-05-19 | 2020-05-15 | 7.710 | 21,499,084 | -49,725 | 2.33% | 165,756,223 |
| 2020-05-18 | 2020-05-14 | 7.803 | 21,548,809 | -146,605 | 2.34% | 168,150,366 |
| 2020-05-15 | 2020-05-13 | 7.815 | 21,695,414 | +322,359 | 2.36% | 169,547,414 |
| 2020-05-14 | 2020-05-12 | 7.780 | 21,373,055 | +164,609 | 2.32% | 166,280,325 |
| 2020-05-13 | 2020-05-11 | 7.395 | 21,208,446 | -1,281,719 | 2.30% | 156,836,280 |
| 2020-05-12 | 2020-05-08 | 8.083 | 22,490,165 | +28,292 | 2.44% | 181,791,806 |
| 2020-05-11 | 2020-05-07 | 8.118 | 22,461,873 | -341,220 | 2.44% | 182,349,104 |
| 2020-05-08 | 2020-05-06 | 7.815 | 22,803,093 | -33,436 | 2.48% | 178,203,811 |
| 2020-05-07 | 2020-05-05 | 7.675 | 22,836,529 | +17,146 | 2.48% | 175,268,720 |
| 2020-05-06 | 2020-05-04 | 7.232 | 22,819,383 | -6,858 | 2.48% | 165,022,824 |
| 2020-05-05 | 2020-04-29 | 7.453 | 22,826,241 | -194,616 | 2.48% | 170,131,089 |
| 2020-05-04 | 2020-04-28 | 7.523 | 23,020,857 | +1,715 | 2.50% | 173,192,718 |
| 2020-04-29 | 2020-04-27 | 7.477 | 23,019,142 | -72,016 | 2.50% | 172,105,832 |
| 2020-04-28 | 2020-04-24 | 7.582 | 23,091,158 | -14,575 | 2.51% | 175,068,293 |
| 2020-04-27 | 2020-04-23 | 7.652 | 23,105,733 | -774,175 | 2.51% | 176,795,830 |
| 2020-04-24 | 2020-04-22 | 7.302 | 23,879,908 | +19,718 | 2.59% | 174,363,432 |
| 2020-04-23 | 2020-04-21 | 7.325 | 23,860,190 | +88,306 | 2.59% | 174,776,069 |
| 2020-04-22 | 2020-04-20 | 7.208 | 23,771,884 | -36,788 | 2.58% | 171,356,469 |
| 2020-04-21 | 2020-04-17 | 7.360 | 23,808,672 | -76,303 | 2.58% | 175,231,814 |
| 2020-04-20 | 2020-04-16 | 7.570 | 23,884,975 | +88,306 | 2.59% | 180,808,113 |
| 2020-04-17 | 2020-04-15 | 7.582 | 23,796,669 | +44,582 | 2.58% | 180,417,206 |
| 2020-04-16 | 2020-04-14 | 7.628 | 23,752,087 | -16,290 | 2.58% | 181,187,382 |
| 2020-04-15 | 2020-04-09 | 7.465 | 23,768,377 | -276,920 | 2.58% | 177,430,358 |
| 2020-04-14 | 2020-04-08 | 7.570 | 24,045,297 | -559,841 | 2.61% | 182,021,743 |
| 2020-04-09 | 2020-04-07 | 7.500 | 24,605,138 | -919,922 | 2.67% | 184,537,743 |
| 2020-04-08 | 2020-04-06 | 7.430 | 25,525,060 | -251,200 | 2.77% | 189,650,779 |
| 2020-04-07 | 2020-04-03 | 7.173 | 25,776,260 | -122,599 | 2.80% | 184,902,782 |
| 2020-04-06 | 2020-04-02 | 7.185 | 25,898,859 | -310,356 | 2.81% | 186,084,316 |
| 2020-04-03 | 2020-04-01 | 7.232 | 26,209,215 | +420,952 | 2.85% | 189,537,056 |
| 2020-04-02 | 2020-03-31 | 7.453 | 25,788,263 | +39,344 | 2.80% | 192,207,963 |
| 2020-04-01 | 2020-03-30 | 7.173 | 25,748,919 | -762,470 | 2.80% | 184,706,655 |
| 2020-03-31 | 2020-03-27 | 6.835 | 26,511,389 | -102,880 | 2.88% | 181,208,483 |
| 2020-03-30 | 2020-03-26 | 6.322 | 26,614,269 | -76,303 | 2.89% | 168,252,783 |
| 2020-03-27 | 2020-03-25 | 6.392 | 26,690,572 | +22,291 | 2.90% | 170,603,080 |
| 2020-03-26 | 2020-03-24 | 6.532 | 26,668,281 | +961,932 | 2.90% | 174,193,312 |
| 2020-03-25 | 2020-03-23 | 6.112 | 25,706,349 | -75,446 | 2.79% | 157,115,891 |
| 2020-03-24 | 2020-03-20 | 6.555 | 25,781,795 | +979,079 | 2.80% | 169,004,354 |
| 2020-03-23 | 2020-03-19 | 5.914 | 24,802,716 | +94,307 | 2.69% | 146,674,841 |
| 2020-03-20 | 2020-03-18 | 6.124 | 24,708,409 | -307,784 | 2.68% | 151,304,732 |
| 2020-03-19 | 2020-03-17 | 6.159 | 25,016,193 | +238,340 | 2.72% | 154,064,851 |
| 2020-03-18 | 2020-03-16 | 6.474 | 24,777,853 | -136,317 | 2.69% | 160,400,265 |
| 2020-03-17 | 2020-03-13 | 6.940 | 24,914,170 | -240,054 | 2.70% | 172,906,698 |
| 2020-03-16 | 2020-03-12 | 7.080 | 25,154,224 | -93,450 | 2.73% | 178,093,489 |
| 2020-03-13 | 2020-03-11 | 7.430 | 25,247,674 | -47,153 | 2.74% | 187,589,805 |
| 2020-03-12 | 2020-03-10 | 7.360 | 25,294,827 | +67,729 | 2.75% | 186,169,915 |
| 2020-03-11 | 2020-03-09 | 7.477 | 25,227,098 | +1,691,526 | 2.74% | 188,613,924 |
| 2020-03-10 | 2020-03-06 | 7.722 | 23,535,572 | -11,145 | 2.56% | 181,731,903 |
| 2020-03-09 | 2020-03-05 | 7.885 | 23,546,717 | -202,332 | 2.56% | 185,663,053 |
| 2020-03-06 | 2020-03-04 | 7.850 | 23,749,049 | -365,225 | 2.58% | 186,427,388 |
| 2020-03-05 | 2020-03-03 | 7.617 | 24,114,274 | -34,294 | 2.62% | 183,668,974 |
| 2020-03-04 | 2020-03-02 | 7.593 | 24,148,568 | -235,768 | 2.62% | 183,366,839 |
| 2020-03-03 | 2020-02-28 | 7.628 | 24,384,336 | +11,146 | 2.65% | 186,010,350 |
| 2020-03-02 | 2020-02-27 | 7.850 | 24,373,190 | -191,962 | 2.65% | 191,326,825 |
| 2020-02-28 | 2020-02-26 | 7.780 | 24,565,152 | -73,731 | 2.67% | 191,114,534 |
| 2020-02-27 | 2020-02-25 | 7.920 | 24,638,883 | +26,577 | 2.68% | 195,136,817 |
| 2020-02-26 | 2020-02-24 | 7.978 | 24,612,306 | -193,758 | 2.67% | 196,361,723 |
| 2020-02-25 | 2020-02-21 | 8.258 | 24,806,064 | +75,446 | 2.69% | 204,851,687 |
| 2020-02-24 | 2020-02-20 | 8.270 | 24,730,618 | -41,152 | 2.69% | 204,517,102 |
| 2020-02-21 | 2020-02-19 | 8.293 | 24,771,770 | +144,032 | 2.69% | 205,435,298 |
| 2020-02-20 | 2020-02-18 | 8.118 | 24,627,738 | +483,538 | 2.67% | 199,931,945 |
| 2020-02-19 | 2020-02-17 | 8.130 | 24,144,200 | -179,183 | 2.62% | 196,288,124 |
| 2020-02-18 | 2020-02-14 | 8.211 | 24,323,383 | +282,921 | 2.64% | 199,730,810 |
| 2020-02-17 | 2020-02-13 | 8.270 | 24,040,462 | -345,507 | 2.61% | 198,809,655 |
| 2020-02-14 | 2020-02-12 | 8.048 | 24,385,969 | +27,435 | 2.65% | 196,262,594 |
| 2020-02-13 | 2020-02-11 | 8.176 | 24,358,534 | -599,279 | 2.64% | 199,167,096 |
| 2020-02-12 | 2020-02-10 | 8.270 | 24,957,813 | +169,753 | 2.71% | 206,395,958 |
| 2020-02-11 | 2020-02-07 | 8.025 | 24,788,060 | -589,848 | 2.69% | 198,920,437 |
| 2020-02-10 | 2020-02-06 | 8.176 | 25,377,908 | +1,124,826 | 2.76% | 207,501,989 |
| 2020-02-07 | 2020-02-05 | 7.932 | 24,253,082 | +697,015 | 2.63% | 192,364,211 |
| 2020-02-06 | 2020-02-04 | 7.570 | 23,556,067 | +641,288 | 2.56% | 178,318,296 |
| 2020-02-05 | 2020-02-03 | 7.593 | 22,914,779 | +877,914 | 2.49% | 173,998,333 |
| 2020-02-04 | 2020-01-31 | 7.372 | 22,036,865 | +450,102 | 2.39% | 162,448,354 |
| 2020-02-03 | 2020-01-30 | 7.360 | 21,586,763 | -618,998 | 2.34% | 158,878,565 |
| 2020-01-31 | 2020-01-29 | 7.652 | 22,205,761 | -80,589 | 2.41% | 169,909,604 |
| 2020-01-30 | 2020-01-24 | 7.115 | 22,286,350 | +1,148,831 | 2.42% | 158,568,606 |
| 2020-01-29 | 2020-01-22 | 6.777 | 21,137,519 | +947,358 | 2.29% | 143,244,703 |
| 2020-01-23 | 2020-01-21 | 6.858 | 20,190,161 | +493,744 | 2.19% | 138,473,138 |
| 2020-01-22 | 2020-01-20 | 7.033 | 19,696,417 | +343,792 | 2.14% | 138,532,914 |
| 2020-01-21 | 2020-01-17 | 7.057 | 19,352,625 | +828,188 | 2.10% | 136,566,344 |
| 2020-01-20 | 2020-01-16 | 7.033 | 18,524,437 | +732,166 | 2.01% | 130,289,902 |
| 2020-01-17 | 2020-01-15 | 6.917 | 17,792,271 | +60,013 | 1.93% | 123,064,986 |
| 2020-01-16 | 2020-01-14 | 6.975 | 17,732,258 | -52,297 | 1.93% | 123,684,037 |
| 2020-01-15 | 2020-01-13 | 6.987 | 17,784,555 | +254,629 | 1.93% | 124,256,253 |
| 2020-01-14 | 2020-01-10 | 6.858 | 17,529,926 | +161,179 | 1.90% | 120,228,059 |
| 2020-01-13 | 2020-01-09 | 7.010 | 17,368,747 | +573,161 | 1.89% | 121,756,285 |
| 2020-01-10 | 2020-01-08 | 6.870 | 16,795,586 | -76,763 | 1.82% | 115,387,531 |
| 2020-01-09 | 2020-01-07 | 6.893 | 16,872,349 | +54,013 | 1.83% | 116,308,501 |
| 2020-01-08 | 2020-01-06 | 6.742 | 16,818,336 | -218,621 | 1.83% | 113,385,962 |
| 2020-01-07 | 2020-01-03 | 7.138 | 17,036,957 | +347,221 | 1.85% | 121,616,325 |
| 2020-01-06 | 2020-01-02 | 7.255 | 16,689,736 | +143,175 | 1.81% | 121,084,423 |
| 2020-01-03 | 2019-12-31 | 7.220 | 16,546,561 | +105,453 | 1.80% | 119,466,687 |
| 2020-01-02 | 2019-12-27 | 7.208 | 16,441,108 | +23,148 | 1.79% | 118,513,544 |
| 2019-12-30 | 2019-12-24 | 7.267 | 16,417,960 | +313,785 | 1.78% | 119,304,182 |
| 2019-12-27 | 2019-12-20 | 7.243 | 16,104,175 | -22,290 | 1.75% | 116,648,325 |
| 2019-12-23 | 2019-12-19 | 7.267 | 16,126,465 | -22,291 | 1.75% | 117,185,979 |
| 2019-12-20 | 2019-12-18 | 7.220 | 16,148,756 | -89,163 | 1.75% | 116,594,523 |
| 2019-12-19 | 2019-12-17 | 7.208 | 16,237,919 | -297,496 | 1.76% | 117,048,883 |
| 2019-12-18 | 2019-12-16 | 7.208 | 16,535,415 | +6,858 | 1.80% | 119,193,343 |
| 2019-12-17 | 2019-12-13 | 7.138 | 16,528,557 | -41,152 | 1.79% | 117,987,171 |
| 2019-12-16 | 2019-12-12 | 7.127 | 16,569,709 | +17,147 | 1.80% | 118,087,660 |
| 2019-12-13 | 2019-12-11 | 7.162 | 16,552,562 | +24,863 | 1.80% | 118,544,667 |
| 2019-12-12 | 2019-12-10 | 7.115 | 16,527,699 | -328,360 | 1.79% | 117,595,487 |
| 2019-12-11 | 2019-12-09 | 7.208 | 16,856,059 | -208,333 | 1.83% | 121,504,663 |
| 2019-12-10 | 2019-12-06 | 7.255 | 17,064,392 | +52,297 | 1.85% | 123,802,562 |
| 2019-12-09 | 2019-12-05 | 7.325 | 17,012,095 | +40,295 | 1.85% | 124,613,723 |
| 2019-12-06 | 2019-12-04 | 7.185 | 16,971,800 | +78,875 | 1.84% | 121,943,047 |
| 2019-12-05 | 2019-12-03 | 7.185 | 16,892,925 | -547,838 | 1.83% | 121,376,327 |
| 2019-12-04 | 2019-12-02 | 7.325 | 17,440,763 | -48,868 | 1.89% | 127,753,719 |
| 2019-12-03 | 2019-11-29 | 7.407 | 17,489,631 | -145,748 | 1.90% | 129,539,674 |
| 2019-12-02 | 2019-11-28 | 7.477 | 17,635,379 | -693,585 | 1.91% | 131,853,376 |
| 2019-11-29 | 2019-11-27 | 7.033 | 18,328,964 | -817,900 | 1.99% | 128,915,061 |
| 2019-11-28 | 2019-11-26 | 7.337 | 19,146,864 | +73,731 | 2.08% | 140,474,251 |
| 2019-11-27 | 2019-11-25 | 7.068 | 19,073,133 | -22,291 | 2.07% | 134,816,512 |
| 2019-11-26 | 2019-11-22 | 6.987 | 19,095,424 | -844,477 | 2.07% | 133,414,968 |
| 2019-11-25 | 2019-11-21 | 7.138 | 19,939,901 | +511,831 | 2.16% | 142,338,651 |
| 2019-11-22 | 2019-11-20 | 7.115 | 19,428,070 | +474,964 | 2.11% | 138,231,787 |
| 2019-11-21 | 2019-11-19 | 7.243 | 18,953,106 | -29,149 | 2.06% | 137,284,156 |
| 2019-11-20 | 2019-11-18 | 7.127 | 18,982,255 | +43,724 | 2.06% | 135,281,198 |
| 2019-11-19 | 2019-11-15 | 7.173 | 18,938,531 | +24,006 | 2.06% | 135,853,187 |
| 2019-11-18 | 2019-11-14 | 6.637 | 18,914,525 | +27,434 | 2.05% | 125,532,487 |
| 2019-11-15 | 2019-11-13 | 6.882 | 18,887,091 | -43,724 | 2.05% | 129,976,701 |
| 2019-11-14 | 2019-11-12 | 7.068 | 18,930,815 | -62,585 | 2.06% | 133,810,552 |
| 2019-11-13 | 2019-11-11 | 7.138 | 18,993,400 | -557,270 | 2.06% | 135,582,165 |
| 2019-11-12 | 2019-11-08 | 7.675 | 19,550,670 | -1,813,267 | 2.12% | 150,049,988 |
| 2019-11-11 | 2019-11-07 | 8.072 | 21,363,937 | -44,582 | 2.32% | 172,439,125 |
| 2019-11-08 | 2019-11-06 | 8.281 | 21,408,519 | +1,394,888 | 2.32% | 177,293,739 |
| 2019-11-07 | 2019-11-05 | 8.340 | 20,013,631 | +697,872 | 2.17% | 166,909,231 |
| 2019-11-06 | 2019-11-04 | 8.165 | 19,315,759 | +457,818 | 2.10% | 157,709,642 |
| 2019-11-05 | 2019-11-01 | 8.211 | 18,857,941 | +203,189 | 2.05% | 154,851,479 |
| 2019-11-04 | 2019-10-31 | 8.258 | 18,654,752 | +81,447 | 2.03% | 154,053,356 |
| 2019-11-01 | 2019-10-30 | 8.130 | 18,573,305 | -39,438 | 2.02% | 150,997,722 |
| 2019-10-31 | 2019-10-29 | 8.235 | 18,612,743 | +135,046 | 2.02% | 153,272,241 |
| 2019-10-30 | 2019-10-28 | 8.351 | 18,477,697 | +9,431 | 2.01% | 154,315,408 |
| 2019-10-29 | 2019-10-25 | 8.363 | 18,468,266 | +288,922 | 2.01% | 154,452,059 |
| 2019-10-28 | 2019-10-24 | 8.037 | 18,179,344 | +107,221 | 1.97% | 146,098,533 |
| 2019-10-25 | 2019-10-23 | 8.153 | 18,072,123 | +133,365 | 1.96% | 147,344,787 |
| 2019-10-24 | 2019-10-22 | 8.410 | 17,938,758 | +42,866 | 1.95% | 150,860,681 |
| 2019-10-23 | 2019-10-21 | 8.561 | 17,895,892 | +1,069,100 | 1.94% | 153,213,783 |
| 2019-10-22 | 2019-10-18 | 8.246 | 16,826,792 | +1,196,842 | 1.83% | 138,761,558 |
| 2019-10-21 | 2019-10-17 | 8.375 | 15,629,950 | +2,341,387 | 1.70% | 130,897,231 |
| 2019-10-18 | 2019-10-16 | 7.757 | 13,288,563 | +38,581 | 1.44% | 103,073,754 |
| 2019-10-17 | 2019-10-15 | 7.687 | 13,249,982 | +97,736 | 1.44% | 101,847,208 |
| 2019-10-16 | 2019-10-14 | 7.722 | 13,152,246 | +52,298 | 1.43% | 101,556,176 |
| 2019-10-15 | 2019-10-11 | 7.862 | 13,099,948 | +36,865 | 1.42% | 102,985,930 |
| 2019-10-14 | 2019-10-10 | 7.908 | 13,063,083 | +97,737 | 1.42% | 103,305,586 |
| 2019-10-11 | 2019-10-09 | 7.652 | 12,965,346 | +364,368 | 1.41% | 99,205,643 |
| 2019-10-10 | 2019-10-08 | 7.535 | 12,600,978 | +261,488 | 1.37% | 94,947,864 |
| 2019-10-09 | 2019-10-04 | 7.582 | 12,339,490 | +195,472 | 1.34% | 93,553,275 |
| 2019-10-08 | 2019-10-03 | 7.792 | 12,144,018 | +34,294 | 1.32% | 94,620,947 |
| 2019-10-04 | 2019-10-02 | 7.862 | 12,109,724 | -84,019 | 1.31% | 95,201,232 |
| 2019-10-03 | 2019-09-30 | 7.582 | 12,193,743 | -184,328 | 1.32% | 92,448,277 |
| 2019-10-02 | 2019-09-27 | 7.500 | 12,378,071 | +35,151 | 1.34% | 92,835,134 |
| 2019-09-30 | 2019-09-26 | 7.383 | 12,342,920 | +316,358 | 1.34% | 91,131,821 |
| 2019-09-27 | 2019-09-25 | 7.488 | 12,026,562 | +3,429 | 1.31% | 90,058,550 |
| 2019-09-26 | 2019-09-24 | 7.523 | 12,023,133 | +58,299 | 1.31% | 90,453,587 |
| 2019-09-25 | 2019-09-23 | 7.605 | 11,964,834 | +52,297 | 1.30% | 90,991,893 |
| 2019-09-24 | 2019-09-20 | 7.745 | 11,912,537 | -63,381 | 1.29% | 92,261,555 |
| 2019-09-23 | 2019-09-19 | 7.803 | 11,975,918 | -596,272 | 1.30% | 93,450,872 |
| 2019-09-20 | 2019-09-18 | 7.943 | 12,572,190 | -464,373 | 1.36% | 99,863,429 |
| 2019-09-19 | 2019-09-17 | 7.815 | 13,036,563 | -516,117 | 1.42% | 101,879,390 |
| 2019-09-18 | 2019-09-16 | 7.780 | 13,552,680 | -628,428 | 1.47% | 105,438,555 |
| 2019-09-17 | 2019-09-13 | 7.990 | 14,181,108 | -725,307 | 1.54% | 113,305,023 |
| 2019-09-16 | 2019-09-12 | 7.967 | 14,906,415 | +254,264 | 1.62% | 118,752,384 |
| 2019-09-13 | 2019-09-11 | 7.932 | 14,652,151 | -41,030 | 1.59% | 116,214,074 |
| 2019-09-12 | 2019-09-10 | 8.130 | 14,693,181 | -87,026 | 1.60% | 119,452,992 |
| 2019-09-11 | 2019-09-09 | 8.281 | 14,780,207 | +54,869 | 1.60% | 122,401,656 |
| 2019-09-10 | 2019-09-06 | 8.176 | 14,725,338 | +147,462 | 1.60% | 120,401,450 |
| 2019-09-09 | 2019-09-05 | 7.850 | 14,577,876 | +3,430 | 1.58% | 114,434,702 |
| 2019-09-06 | 2019-09-04 | 7.873 | 14,574,446 | -66,873 | 1.58% | 114,747,770 |
| 2019-09-05 | 2019-09-03 | 7.850 | 14,641,319 | +3,430 | 1.59% | 114,932,722 |
| 2019-09-04 | 2019-09-02 | 7.955 | 14,637,889 | +433,812 | 1.59% | 116,442,428 |
| 2019-09-03 | 2019-08-30 | 7.348 | 14,204,077 | +150,034 | 1.54% | 104,376,323 |
| 2019-09-02 | 2019-08-29 | 7.465 | 14,054,043 | -281,328 | 1.53% | 104,913,090 |
| 2019-08-30 | 2019-08-28 | 7.967 | 14,335,371 | -67,730 | 1.56% | 114,203,146 |
| 2019-08-29 | 2019-08-27 | 8.060 | 14,403,101 | +75,446 | 1.56% | 116,086,704 |
| 2019-08-28 | 2019-08-26 | 7.663 | 14,327,655 | +252,057 | 1.56% | 109,796,605 |
| 2019-08-27 | 2019-08-23 | 7.827 | 14,075,598 | +115,741 | 1.53% | 110,163,519 |
| 2019-08-26 | 2019-08-22 | 7.698 | 13,959,857 | -722,735 | 1.52% | 107,466,556 |
| 2019-08-23 | 2019-08-21 | 7.698 | 14,682,592 | +51,440 | 1.59% | 113,030,355 |
| 2019-08-22 | 2019-08-20 | 7.150 | 14,631,152 | -25,720 | 1.59% | 104,613,426 |
| 2019-08-21 | 2019-08-19 | 7.150 | 14,656,872 | +118,312 | 1.59% | 104,797,325 |
| 2019-08-20 | 2019-08-16 | 6.835 | 14,538,560 | +246,056 | 1.58% | 99,372,779 |
| 2019-08-19 | 2019-08-15 | 6.753 | 14,292,504 | +201,474 | 1.55% | 96,524,000 |
| 2019-08-16 | 2019-08-14 | 6.823 | 14,091,030 | +63,443 | 1.53% | 96,149,500 |
| 2019-08-15 | 2019-08-13 | 7.138 | 14,027,587 | +51,820 | 1.52% | 100,134,289 |
| 2019-08-14 | 2019-08-12 | 7.255 | 13,975,767 | -103,738 | 1.52% | 101,394,515 |
| 2019-08-13 | 2019-08-09 | 7.185 | 14,079,505 | +403,806 | 1.53% | 101,161,795 |
| 2019-08-12 | 2019-08-08 | 6.777 | 13,675,699 | -132,887 | 1.48% | 92,677,454 |
| 2019-08-09 | 2019-08-07 | 6.882 | 13,808,586 | +204,903 | 1.50% | 95,027,575 |
| 2019-08-08 | 2019-08-06 | 6.275 | 13,603,683 | -153,463 | 1.48% | 85,366,447 |
| 2019-08-07 | 2019-08-05 | 6.229 | 13,757,146 | -94,307 | 1.49% | 85,687,610 |
| 2019-08-06 | 2019-08-02 | 6.427 | 13,851,453 | -172,325 | 1.50% | 89,021,592 |
| 2019-08-05 | 2019-08-01 | 6.474 | 14,023,778 | +190,329 | 1.52% | 90,783,399 |
| 2019-08-02 | 2019-07-31 | 6.672 | 13,833,449 | +168,038 | 1.50% | 92,294,310 |
| 2019-08-01 | 2019-07-30 | 6.415 | 13,665,411 | +856,480 | 1.48% | 87,666,529 |
| 2019-07-31 | 2019-07-29 | 6.637 | 12,808,931 | +656,720 | 1.39% | 85,010,697 |
| 2019-07-30 | 2019-07-26 | 7.092 | 12,152,211 | +366,736 | 1.32% | 86,180,162 |
| 2019-07-29 | 2019-07-25 | 7.162 | 11,785,475 | +955 | 1.28% | 84,404,167 |
| 2019-07-26 | 2019-07-24 | 7.103 | 11,784,520 | +9,431 | 1.28% | 83,710,053 |
| 2019-07-25 | 2019-07-23 | 7.138 | 11,775,089 | +180,898 | 1.28% | 84,055,096 |
| 2019-07-24 | 2019-07-22 | 7.045 | 11,594,191 | +301,783 | 1.26% | 81,681,897 |
| 2019-07-23 | 2019-07-19 | 7.267 | 11,292,408 | -479,252 | 1.23% | 82,058,398 |
| 2019-07-22 | 2019-07-18 | 7.570 | 11,771,660 | +389,231 | 1.28% | 89,110,901 |
| 2019-07-19 | 2019-07-17 | 7.173 | 11,382,429 | +129,458 | 1.24% | 81,650,433 |
| 2019-07-18 | 2019-07-16 | 7.127 | 11,252,971 | +67,730 | 1.22% | 80,196,763 |
| 2019-07-17 | 2019-07-15 | 7.150 | 11,185,241 | +121,742 | 1.21% | 79,975,000 |
| 2019-07-16 | 2019-07-12 | 7.220 | 11,063,499 | +180,040 | 1.20% | 79,878,808 |
| 2019-07-15 | 2019-07-11 | 6.987 | 10,883,459 | +197,188 | 1.18% | 76,040,015 |
| 2019-07-12 | 2019-07-10 | 6.870 | 10,686,271 | +156,035 | 1.16% | 73,415,862 |
| 2019-07-11 | 2019-07-09 | 6.998 | 10,530,236 | +51,440 | 1.14% | 73,694,959 |
| 2019-07-10 | 2019-07-08 | 6.952 | 10,478,796 | +48,869 | 1.14% | 72,846,061 |
| 2019-07-09 | 2019-07-05 | 7.068 | 10,429,927 | +114,883 | 1.13% | 73,722,885 |
| 2019-07-08 | 2019-07-04 | 7.022 | 10,315,044 | -858 | 1.12% | 72,429,586 |
| 2019-07-05 | 2019-07-03 | 6.823 | 10,315,902 | +55,727 | 1.12% | 70,390,087 |
| 2019-07-04 | 2019-07-02 | 6.952 | 10,260,175 | +15,432 | 1.11% | 71,326,260 |
| 2019-07-03 | 2019-06-28 | 6.579 | 10,244,743 | +85,734 | 1.11% | 67,395,143 |
| 2019-07-02 | 2019-06-27 | 6.614 | 10,159,009 | +42,867 | 1.10% | 67,186,626 |
| 2019-06-28 | 2019-06-26 | 6.648 | 10,116,142 | +58,299 | 1.10% | 67,257,110 |
| 2019-06-27 | 2019-06-25 | 6.474 | 10,057,843 | -8,574 | 1.09% | 65,109,785 |
| 2019-06-26 | 2019-06-24 | 6.392 | 10,066,417 | -742,453 | 1.09% | 64,343,385 |
| 2019-06-25 | 2019-06-21 | 6.345 | 10,808,870 | -2,572 | 1.17% | 68,584,759 |
| 2019-06-24 | 2019-06-20 | 6.054 | 10,811,442 | +61,728 | 1.17% | 65,448,456 |
| 2019-06-21 | 2019-06-19 | 5.914 | 10,749,714 | +38,580 | 1.17% | 63,570,159 |
| 2019-06-20 | 2019-06-18 | 5.739 | 10,711,134 | -97,736 | 1.16% | 61,467,986 |
| 2019-06-19 | 2019-06-17 | 5.820 | 10,808,870 | -25,720 | 1.17% | 62,911,388 |
| 2019-06-18 | 2019-06-14 | 5.587 | 10,834,590 | -48,011 | 1.18% | 60,533,589 |
| 2019-06-17 | 2019-06-13 | 5.645 | 10,882,601 | +405,520 | 1.18% | 61,436,504 |
| 2019-06-14 | 2019-06-12 | 5.817 | 10,477,081 | +183,470 | 1.14% | 60,942,159 |
| 2019-06-13 | 2019-06-11 | 6.055 | 10,293,611 | +1,151 | 1.12% | 62,323,841 |
| 2019-06-12 | 2019-06-10 | 5.769 | 10,292,460 | +51,282 | 1.14% | 59,378,552 |
| 2019-06-11 | 2019-06-06 | 5.650 | 10,241,178 | +159,729 | 1.13% | 57,864,499 |
| 2019-06-10 | 2019-06-05 | 5.650 | 10,081,449 | +110,130 | 1.12% | 56,962,002 |
| 2019-06-06 | 2019-06-04 | 5.460 | 9,971,319 | +164,773 | 1.10% | 54,441,987 |
| 2019-06-05 | 2019-06-03 | 5.460 | 9,806,546 | +36,990 | 1.09% | 53,542,350 |
| 2019-06-04 | 2019-05-31 | 5.341 | 9,769,556 | +138,712 | 1.08% | 52,178,290 |
| 2019-06-03 | 2019-05-30 | 5.448 | 9,630,844 | +255,567 | 1.07% | 52,468,482 |
| 2019-05-31 | 2019-05-29 | 5.507 | 9,375,277 | +4,204 | 1.04% | 51,633,763 |
| 2019-05-30 | 2019-05-28 | 5.591 | 9,371,073 | +166,455 | 1.04% | 52,390,899 |
| 2019-05-29 | 2019-05-27 | 5.591 | 9,204,618 | +26,902 | 1.02% | 51,460,299 |
| 2019-05-28 | 2019-05-24 | 5.698 | 9,177,716 | +10,928 | 1.02% | 52,292,427 |
| 2019-05-27 | 2019-05-23 | 5.710 | 9,166,788 | +75,662 | 1.01% | 52,339,202 |
| 2019-05-24 | 2019-05-22 | 5.841 | 9,091,126 | -365,697 | 1.01% | 53,096,738 |
| 2019-05-23 | 2019-05-21 | 5.805 | 9,456,823 | +41,194 | 1.05% | 54,895,122 |
| 2019-05-22 | 2019-05-20 | 5.555 | 9,415,629 | +53,803 | 1.04% | 52,303,999 |
| 2019-05-21 | 2019-05-17 | 5.817 | 9,361,826 | +48,760 | 1.04% | 54,455,042 |
| 2019-05-20 | 2019-05-16 | 5.829 | 9,313,066 | -1,681 | 1.03% | 54,282,199 |
| 2019-05-17 | 2019-05-15 | 5.864 | 9,314,747 | +73,979 | 1.03% | 54,624,397 |
| 2019-05-16 | 2019-05-14 | 5.579 | 9,240,768 | +159,730 | 1.02% | 51,552,483 |
| 2019-05-15 | 2019-05-10 | 5.353 | 9,081,038 | -185,791 | 1.01% | 48,608,999 |
| 2019-05-14 | 2019-05-09 | 5.246 | 9,266,829 | -158,048 | 1.03% | 48,611,432 |
| 2019-05-09 | 2019-05-07 | 5.293 | 9,424,877 | +84,068 | 1.04% | 49,888,951 |
| 2019-05-08 | 2019-05-06 | 5.115 | 9,340,809 | -26,901 | 1.03% | 47,777,302 |
| 2019-05-07 | 2019-05-03 | 5.460 | 9,367,710 | +85,749 | 1.04% | 51,146,368 |
| 2019-05-06 | 2019-05-02 | 5.270 | 9,281,961 | -8,407 | 1.03% | 48,911,630 |
| 2019-05-03 | 2019-04-30 | 5.162 | 9,290,368 | +1,682 | 1.03% | 47,961,341 |
| 2019-04-29 | 2019-04-25 | 5.258 | 9,288,686 | +840 | 1.03% | 48,836,578 |
| 2019-04-26 | 2019-04-24 | 5.234 | 9,287,846 | +82,387 | 1.03% | 48,611,202 |
| 2019-04-25 | 2019-04-23 | 5.270 | 9,205,459 | +9,248 | 1.02% | 48,508,500 |
| 2019-04-24 | 2019-04-18 | 5.281 | 9,196,211 | +5,044 | 1.02% | 48,569,158 |
| 2019-04-23 | 2019-04-17 | 5.341 | 9,191,167 | +17,654 | 1.02% | 49,089,168 |
| 2019-04-18 | 2019-04-16 | 5.353 | 9,173,513 | +53,804 | 1.02% | 49,104,000 |
| 2019-04-17 | 2019-04-15 | 5.341 | 9,119,709 | +29,423 | 1.01% | 48,707,518 |
| 2019-04-16 | 2019-04-12 | 5.400 | 9,090,286 | +841 | 1.01% | 49,091,022 |
| 2019-04-15 | 2019-04-11 | 5.293 | 9,089,445 | +5,885 | 1.01% | 48,113,400 |
| 2019-04-12 | 2019-04-10 | 5.412 | 9,083,560 | +2,522 | 1.01% | 49,162,749 |
| 2019-04-11 | 2019-04-09 | 5.365 | 9,081,038 | +29,424 | 1.01% | 48,717,019 |
| 2019-04-10 | 2019-04-08 | 5.412 | 9,051,614 | +37,830 | 1.00% | 48,989,849 |
| 2019-04-09 | 2019-04-04 | 5.531 | 9,013,784 | +7,567 | 1.00% | 49,857,302 |
| 2019-04-08 | 2019-04-03 | 5.603 | 9,006,217 | +47,078 | 1.00% | 50,458,227 |
| 2019-04-04 | 2019-04-02 | 5.507 | 8,959,139 | +15,973 | 0.99% | 49,341,908 |
| 2019-04-03 | 2019-04-01 | 5.365 | 8,943,166 | +26,901 | 0.99% | 47,977,378 |
| 2019-04-02 | 2019-03-29 | 5.388 | 8,916,265 | +15,973 | 0.99% | 48,045,182 |
| 2019-04-01 | 2019-03-28 | 5.174 | 8,900,292 | +211,011 | 0.99% | 46,053,452 |
| 2019-03-29 | 2019-03-27 | 4.984 | 8,689,281 | +253,045 | 0.96% | 43,307,842 |
| 2019-03-28 | 2019-03-26 | 4.829 | 8,436,236 | +70,618 | 0.93% | 40,742,102 |
| 2019-03-27 | 2019-03-25 | 4.818 | 8,365,618 | +84,908 | 0.93% | 40,301,548 |
| 2019-03-26 | 2019-03-22 | 4.782 | 8,280,710 | +3,363 | 0.92% | 39,597,002 |
| 2019-03-25 | 2019-03-21 | 4.710 | 8,277,347 | +5,885 | 0.92% | 38,990,160 |
| 2019-03-22 | 2019-03-20 | 4.746 | 8,271,462 | +5,044 | 0.92% | 39,257,609 |
| 2019-03-21 | 2019-03-19 | 4.829 | 8,266,418 | +2,522 | 0.92% | 39,921,980 |
| 2019-03-20 | 2019-03-18 | 4.758 | 8,263,896 | +6,725 | 0.91% | 39,320,000 |
| 2019-03-18 | 2019-03-14 | 4.722 | 8,257,171 | -84,908 | 0.91% | 38,993,342 |
| 2019-03-14 | 2019-03-12 | 4.829 | 8,342,079 | +23,539 | 0.92% | 40,287,378 |
| 2019-03-13 | 2019-03-11 | 4.782 | 8,318,540 | +10,088 | 0.92% | 39,777,899 |
| 2019-03-12 | 2019-03-08 | 4.829 | 8,308,452 | +1,681 | 0.92% | 40,124,979 |
| 2019-03-11 | 2019-03-07 | 4.960 | 8,306,771 | +2,522 | 0.92% | 41,203,771 |
| 2019-03-06 | 2019-03-04 | 4.936 | 8,304,249 | -517,019 | 0.92% | 40,993,701 |
| 2019-03-05 | 2019-03-01 | 5.044 | 8,821,268 | -8,406 | 0.98% | 44,490,322 |
| 2019-03-04 | 2019-02-28 | 4.877 | 8,829,674 | +9,247 | 0.98% | 43,062,298 |
| 2019-03-01 | 2019-02-27 | 4.853 | 8,820,427 | -126,943 | 0.98% | 42,807,360 |
| 2019-02-28 | 2019-02-26 | 4.889 | 8,947,370 | +38,672 | 0.99% | 43,742,731 |
| 2019-02-27 | 2019-02-25 | 4.806 | 8,908,698 | -5,885 | 0.99% | 42,811,878 |
| 2019-02-26 | 2019-02-22 | 4.758 | 8,914,583 | +47,919 | 0.99% | 42,415,999 |
| 2019-02-25 | 2019-02-21 | 4.580 | 8,866,664 | -407,731 | 0.98% | 40,605,948 |
| 2019-02-22 | 2019-02-20 | 4.520 | 9,274,395 | -335,432 | 1.03% | 41,921,601 |
| 2019-02-21 | 2019-02-19 | 4.580 | 9,609,827 | +35,309 | 1.06% | 44,009,352 |
| 2019-02-20 | 2019-02-18 | 4.473 | 9,574,518 | +20,176 | 1.06% | 42,822,640 |
| 2019-02-19 | 2019-02-15 | 4.449 | 9,554,342 | +2,522 | 1.06% | 42,505,102 |
| 2019-02-18 | 2019-02-14 | 4.520 | 9,551,820 | +5,045 | 1.06% | 43,175,602 |
| 2019-02-15 | 2019-02-13 | 4.473 | 9,546,775 | +1,681 | 1.06% | 42,698,558 |
| 2019-02-14 | 2019-02-12 | 4.484 | 9,545,094 | +841 | 1.06% | 42,804,579 |
| 2019-02-13 | 2019-02-11 | 4.389 | 9,544,253 | -33,628 | 1.06% | 41,892,568 |
| 2019-02-12 | 2019-02-08 | 4.389 | 9,577,881 | -41,193 | 1.06% | 42,040,171 |
| 2019-02-11 | 2019-02-04 | 4.377 | 9,619,074 | -11,770 | 1.07% | 42,106,560 |
| 2019-02-08 | 2019-01-31 | 4.318 | 9,630,844 | -32,786 | 1.07% | 41,585,282 |
| 2019-01-31 | 2019-01-29 | 4.282 | 9,663,630 | -38,672 | 1.07% | 41,381,999 |
| 2019-01-30 | 2019-01-28 | 4.282 | 9,702,302 | -50,440 | 1.07% | 41,547,602 |
| 2019-01-29 | 2019-01-25 | 4.270 | 9,752,742 | -13,451 | 1.08% | 41,647,588 |
| 2019-01-28 | 2019-01-24 | 4.270 | 9,766,193 | -4,204 | 1.08% | 41,705,029 |
| 2019-01-24 | 2019-01-22 | 4.151 | 9,770,397 | -2,522 | 1.08% | 40,560,781 |
| 2019-01-23 | 2019-01-21 | 4.187 | 9,772,919 | -1,681 | 1.08% | 40,920,001 |
| 2019-01-22 | 2019-01-18 | 4.163 | 9,774,600 | +9,247 | 1.08% | 40,694,500 |
| 2019-01-21 | 2019-01-17 | 4.151 | 9,765,353 | +1,168,547 | 1.08% | 40,539,842 |
| 2019-01-18 | 2019-01-16 | 4.163 | 8,596,806 | -3,362 | 0.95% | 35,791,001 |
| 2019-01-17 | 2019-01-15 | 4.163 | 8,600,168 | -10,089 | 0.95% | 35,804,998 |
| 2019-01-16 | 2019-01-14 | 4.080 | 8,610,257 | -5,044 | 0.95% | 35,130,061 |
| 2019-01-15 | 2019-01-11 | 4.044 | 8,615,301 | -5,044 | 0.95% | 34,843,201 |
| 2019-01-14 | 2019-01-10 | 4.068 | 8,620,345 | +3,363 | 0.95% | 35,068,681 |
| 2019-01-11 | 2019-01-09 | 3.985 | 8,616,982 | -4,204 | 0.95% | 34,337,500 |
| 2019-01-10 | 2019-01-08 | 3.961 | 8,621,186 | +30,265 | 0.95% | 34,149,152 |
| 2019-01-08 | 2019-01-04 | 4.151 | 8,590,921 | -5,885 | 0.95% | 35,664,310 |
| 2019-01-07 | 2019-01-03 | 4.104 | 8,596,806 | +50,441 | 0.95% | 35,279,701 |
| 2019-01-04 | 2019-01-02 | 4.294 | 8,546,365 | +24,380 | 0.95% | 36,699,260 |
| 2019-01-03 | 2018-12-31 | 4.282 | 8,521,985 | +29,424 | 0.94% | 36,493,199 |
| 2019-01-02 | 2018-12-27 | 4.247 | 8,492,561 | +28,583 | 0.94% | 36,064,139 |
| 2018-12-28 | 2018-12-24 | 4.199 | 8,463,978 | -4,204 | 0.94% | 35,540,039 |
| 2018-12-27 | 2018-12-20 | 4.258 | 8,468,182 | +31,106 | 0.94% | 36,061,342 |
| 2018-12-21 | 2018-12-19 | 4.258 | 8,437,076 | +55,485 | 0.93% | 35,928,879 |
| 2018-12-20 | 2018-12-18 | 4.342 | 8,381,591 | +28,583 | 0.93% | 36,390,498 |
| 2018-12-19 | 2018-12-17 | 4.342 | 8,353,008 | -4,204 | 0.92% | 36,266,399 |
| 2018-12-18 | 2018-12-14 | 4.342 | 8,357,212 | +3,363 | 0.93% | 36,284,652 |
| 2018-12-17 | 2018-12-13 | 4.377 | 8,353,849 | -13,451 | 0.92% | 36,568,160 |
| 2018-12-14 | 2018-12-12 | 4.342 | 8,367,300 | +5,885 | 0.93% | 36,328,451 |
| 2018-12-13 | 2018-12-11 | 4.318 | 8,361,415 | -13,451 | 0.93% | 36,103,980 |
| 2018-12-12 | 2018-12-10 | 4.306 | 8,374,866 | -841 | 0.93% | 36,062,440 |
| 2018-12-11 | 2018-12-07 | 4.282 | 8,375,707 | +5,885 | 0.93% | 35,866,802 |
| 2018-12-10 | 2018-12-06 | 4.330 | 8,369,822 | -32,786 | 0.93% | 36,239,841 |
| 2018-12-07 | 2018-12-05 | 4.377 | 8,402,608 | +36,990 | 0.93% | 36,781,598 |
| 2018-12-06 | 2018-12-04 | 4.366 | 8,365,618 | +840 | 0.93% | 36,520,168 |
| 2018-12-05 | 2018-12-03 | 4.377 | 8,364,778 | +562,416 | 0.93% | 36,616,001 |
| 2018-12-04 | 2018-11-30 | 4.318 | 7,802,362 | -841 | 0.86% | 33,690,030 |
| 2018-12-03 | 2018-11-29 | 4.235 | 7,803,203 | -1,681 | 0.86% | 33,043,921 |
| 2018-11-29 | 2018-11-27 | 4.282 | 7,804,884 | -14,384 | 0.86% | 33,422,400 |
| 2018-11-28 | 2018-11-26 | 4.366 | 7,819,268 | +841 | 0.87% | 34,135,073 |
| 2018-11-27 | 2018-11-23 | 4.318 | 7,818,427 | +2,522 | 0.87% | 33,759,397 |
| 2018-11-26 | 2018-11-22 | 4.413 | 7,815,905 | +4,203 | 0.87% | 34,492,276 |
| 2018-11-23 | 2018-11-21 | 4.425 | 7,811,702 | +21,017 | 0.86% | 34,566,649 |
| 2018-11-22 | 2018-11-20 | 4.413 | 7,790,685 | +18,495 | 0.86% | 34,380,978 |
| 2018-11-21 | 2018-11-19 | 4.354 | 7,772,190 | +9,247 | 0.86% | 33,837,103 |
| 2018-11-20 | 2018-11-16 | 4.199 | 7,762,943 | -1,681 | 0.86% | 32,596,410 |
| 2018-11-15 | 2018-11-13 | 4.247 | 7,764,624 | +3,363 | 0.86% | 32,972,913 |
| 2018-11-14 | 2018-11-12 | 4.306 | 7,761,261 | -392,598 | 0.86% | 33,420,238 |
| 2018-11-13 | 2018-11-09 | 4.354 | 8,153,859 | -8,407 | 0.90% | 35,498,742 |
| 2018-11-12 | 2018-11-08 | 4.461 | 8,162,266 | -7,566 | 0.90% | 36,409,162 |
| 2018-11-09 | 2018-11-07 | 4.401 | 8,169,832 | -3,912 | 0.90% | 35,957,006 |
| 2018-11-08 | 2018-11-06 | 4.306 | 8,173,744 | -841 | 0.91% | 35,196,403 |
| 2018-11-07 | 2018-11-05 | 4.401 | 8,174,585 | +152,164 | 0.91% | 35,977,925 |
| 2018-11-06 | 2018-11-02 | 4.092 | 8,022,421 | +41,193 | 0.89% | 32,827,104 |
| 2018-11-05 | 2018-11-01 | 3.973 | 7,981,228 | -10,088 | 0.88% | 31,709,169 |
| 2018-11-01 | 2018-10-30 | 3.818 | 7,991,316 | -1,681 | 0.88% | 30,513,499 |
| 2018-10-31 | 2018-10-29 | 3.830 | 7,992,997 | -2,522 | 0.89% | 30,614,995 |
| 2018-10-30 | 2018-10-26 | 3.854 | 7,995,519 | +5,683 | 0.89% | 30,814,870 |
| 2018-10-29 | 2018-10-25 | 3.973 | 7,989,836 | -9,247 | 0.88% | 31,743,368 |
| 2018-10-26 | 2018-10-24 | 4.044 | 7,999,083 | -7,566 | 0.89% | 32,351,006 |
| 2018-10-25 | 2018-10-23 | 4.009 | 8,006,649 | -7,566 | 0.89% | 32,095,886 |
| 2018-10-24 | 2018-10-22 | 4.187 | 8,014,215 | -14,290 | 0.89% | 33,556,165 |
| 2018-10-23 | 2018-10-19 | 4.021 | 8,028,505 | -147,119 | 0.89% | 32,278,999 |
| 2018-10-22 | 2018-10-18 | 3.997 | 8,175,624 | +28,583 | 0.91% | 32,675,998 |
| 2018-10-19 | 2018-10-16 | 3.985 | 8,147,041 | -19,336 | 0.90% | 32,464,849 |
| 2018-10-18 | 2018-10-15 | 4.068 | 8,166,377 | -19,336 | 0.90% | 33,221,880 |
| 2018-10-16 | 2018-10-12 | 4.068 | 8,185,713 | +12,611 | 0.91% | 33,300,541 |
| 2018-10-15 | 2018-10-11 | 4.056 | 8,173,102 | +33,627 | 0.90% | 33,152,018 |
| 2018-10-12 | 2018-10-10 | 4.247 | 8,139,475 | -1,682 | 0.90% | 34,564,739 |
| 2018-10-11 | 2018-10-09 | 4.306 | 8,141,157 | -28,583 | 0.90% | 35,056,082 |
| 2018-10-10 | 2018-10-08 | 4.247 | 8,169,740 | -26,061 | 0.90% | 34,693,261 |
| 2018-10-09 | 2018-10-05 | 4.461 | 8,195,801 | +11,770 | 0.91% | 36,558,751 |
| 2018-10-08 | 2018-10-04 | 4.532 | 8,184,031 | +173,180 | 0.91% | 37,090,349 |
| 2018-10-05 | 2018-10-03 | 4.615 | 8,010,851 | +15,973 | 0.89% | 36,972,520 |
| 2018-10-03 | 2018-09-28 | 4.354 | 7,994,878 | +10,929 | 0.89% | 34,806,600 |
| 2018-10-02 | 2018-09-27 | 4.163 | 7,983,949 | +92,475 | 0.88% | 33,239,499 |
| 2018-09-28 | 2018-09-26 | 4.032 | 7,891,474 | -2,522 | 0.87% | 31,821,929 |
| 2018-09-26 | 2018-09-21 | 4.187 | 7,893,996 | +10,929 | 0.87% | 33,052,799 |
| 2018-09-21 | 2018-09-19 | 4.021 | 7,883,067 | -841 | 0.87% | 31,694,258 |
| 2018-09-20 | 2018-09-18 | 3.973 | 7,883,908 | -3,363 | 0.87% | 31,322,520 |
| 2018-09-19 | 2018-09-17 | 3.961 | 7,887,271 | +841 | 0.87% | 31,242,061 |
| 2018-09-18 | 2018-09-14 | 4.068 | 7,886,430 | -2,522 | 0.87% | 32,083,019 |
| 2018-09-17 | 2018-09-13 | 4.080 | 7,888,952 | +8,407 | 0.87% | 32,187,119 |
| 2018-09-14 | 2018-09-12 | 4.104 | 7,880,545 | -12,611 | 0.87% | 32,340,298 |
| 2018-09-13 | 2018-09-11 | 3.961 | 7,893,156 | -27,742 | 0.87% | 31,265,372 |
| 2018-09-11 | 2018-09-07 | 4.128 | 7,920,898 | +841 | 0.88% | 32,694,340 |
| 2018-09-10 | 2018-09-06 | 4.056 | 7,920,057 | +840 | 0.88% | 32,125,608 |
| 2018-09-07 | 2018-09-05 | 4.080 | 7,919,217 | +841 | 0.88% | 32,310,601 |
| 2018-09-06 | 2018-09-04 | 4.282 | 7,918,376 | -2,522 | 0.88% | 33,908,400 |
| 2018-09-05 | 2018-09-03 | 4.247 | 7,920,898 | +36,990 | 0.88% | 33,636,540 |
| 2018-09-04 | 2018-08-31 | 4.247 | 7,883,908 | -5,044 | 0.87% | 33,479,460 |
| 2018-08-31 | 2018-08-29 | 4.223 | 7,888,952 | +4,203 | 0.87% | 33,313,199 |
| 2018-08-29 | 2018-08-27 | 4.104 | 7,884,749 | -4,203 | 0.87% | 32,357,551 |
| 2018-08-28 | 2018-08-24 | 4.080 | 7,888,952 | -20,177 | 0.87% | 32,187,119 |
| 2018-08-27 | 2018-08-23 | 4.092 | 7,909,129 | +17,655 | 0.88% | 32,363,522 |
| 2018-08-24 | 2018-08-22 | 4.211 | 7,891,474 | -22,699 | 0.87% | 33,229,979 |
| 2018-08-23 | 2018-08-21 | 4.092 | 7,914,173 | +11,770 | 0.88% | 32,384,161 |
| 2018-08-22 | 2018-08-20 | 4.009 | 7,902,403 | -13,451 | 0.87% | 31,678,000 |
| 2018-08-21 | 2018-08-17 | 4.044 | 7,915,854 | -31,105 | 0.88% | 32,014,400 |
| 2018-08-20 | 2018-08-16 | 3.997 | 7,946,959 | +10,088 | 0.88% | 31,762,079 |
| 2018-08-16 | 2018-08-14 | 3.973 | 7,936,871 | +634,714 | 0.88% | 31,532,940 |
| 2018-08-15 | 2018-08-13 | 4.104 | 7,302,157 | +139,553 | 0.81% | 29,966,701 |
| 2018-08-14 | 2018-08-10 | 4.258 | 7,162,604 | +8,407 | 0.79% | 30,501,601 |
| 2018-08-13 | 2018-08-09 | 4.211 | 7,154,197 | -5,885 | 0.79% | 30,125,401 |
| 2018-08-10 | 2018-08-08 | 4.128 | 7,160,082 | -3,625,017 | 0.79% | 29,553,992 |
| 2018-08-09 | 2018-08-07 | 4.354 | 10,785,099 | +848,247 | 1.19% | 46,954,141 |
| 2018-08-08 | 2018-08-06 | 4.794 | 9,936,852 | +7,567 | 1.10% | 47,634,602 |
| 2018-08-07 | 2018-08-03 | 4.818 | 9,929,285 | -18,495 | 1.10% | 47,834,548 |
| 2018-08-06 | 2018-08-02 | 4.901 | 9,947,780 | +83,227 | 1.10% | 48,751,958 |
| 2018-08-03 | 2018-08-01 | 5.044 | 9,864,553 | -21,017 | 1.09% | 49,752,160 |
| 2018-08-02 | 2018-07-31 | 5.091 | 9,885,570 | -116,014 | 1.09% | 50,328,520 |
| 2018-08-01 | 2018-07-30 | 5.222 | 10,001,584 | -25,220 | 1.11% | 52,227,830 |
| 2018-07-31 | 2018-07-27 | 5.258 | 10,026,804 | -21,017 | 1.11% | 52,717,338 |
| 2018-07-30 | 2018-07-26 | 5.091 | 10,047,821 | -25,221 | 1.11% | 51,154,558 |
| 2018-07-27 | 2018-07-25 | 5.127 | 10,073,042 | +841 | 1.12% | 51,642,420 |
| 2018-07-26 | 2018-07-24 | 5.044 | 10,072,201 | +10,088 | 1.12% | 50,799,439 |
| 2018-07-25 | 2018-07-23 | 4.972 | 10,062,113 | -19,336 | 1.11% | 50,030,420 |
| 2018-07-24 | 2018-07-20 | 5.162 | 10,081,449 | -58,007 | 1.12% | 52,045,281 |
| 2018-07-23 | 2018-07-19 | 5.127 | 10,139,456 | +2,522 | 1.12% | 51,982,911 |
| 2018-07-20 | 2018-07-18 | 5.127 | 10,136,934 | +8,407 | 1.12% | 51,969,982 |
| 2018-07-19 | 2018-07-17 | 5.055 | 10,128,527 | +841 | 1.12% | 51,204,001 |
| 2018-07-18 | 2018-07-16 | 5.127 | 10,127,686 | +10,088 | 1.12% | 51,922,569 |
| 2018-07-17 | 2018-07-13 | 5.162 | 10,117,598 | +173,180 | 1.12% | 52,231,900 |
| 2018-07-16 | 2018-07-12 | 5.246 | 9,944,418 | +162,252 | 1.10% | 52,165,892 |
| 2018-07-12 | 2018-07-10 | 5.305 | 9,782,166 | -15,132 | 1.08% | 51,896,559 |
| 2018-07-10 | 2018-07-06 | 5.091 | 9,797,298 | -23,540 | 1.08% | 49,879,118 |
| 2018-07-09 | 2018-07-05 | 4.865 | 9,820,838 | +647,325 | 1.09% | 47,779,382 |
| 2018-07-06 | 2018-07-04 | 4.972 | 9,173,513 | +287,513 | 1.02% | 45,612,160 |
| 2018-07-05 | 2018-07-03 | 5.246 | 8,886,000 | +840,681 | 0.98% | 46,613,700 |
| 2018-07-04 | 2018-06-29 | 5.436 | 8,045,319 | +76,502 | 0.89% | 43,734,901 |
| 2018-07-03 | 2018-06-28 | 5.484 | 7,968,817 | -32,786 | 0.88% | 43,698,190 |
| 2018-06-29 | 2018-06-27 | 5.246 | 8,001,603 | +61,369 | 0.89% | 41,974,377 |
| 2018-06-28 | 2018-06-26 | 5.507 | 7,940,234 | -15,132 | 0.88% | 43,730,351 |
| 2018-06-27 | 2018-06-25 | 5.798 | 7,955,366 | -145,438 | 0.88% | 46,123,867 |
| 2018-06-26 | 2018-06-22 | 5.870 | 8,100,804 | +123,200 | 0.90% | 47,554,181 |
| 2018-06-25 | 2018-06-21 | 5.580 | 7,977,604 | +3,311 | 0.90% | 44,518,319 |
| 2018-06-22 | 2018-06-20 | 5.496 | 7,974,293 | -6,623 | 0.90% | 43,825,602 |
| 2018-06-21 | 2018-06-19 | 5.315 | 7,980,916 | +969,466 | 0.90% | 42,416,001 |
| 2018-06-20 | 2018-06-15 | 5.206 | 7,011,450 | -283,140 | 0.79% | 36,501,391 |
| 2018-06-19 | 2018-06-14 | 5.617 | 7,294,590 | -98,520 | 0.82% | 40,971,150 |
| 2018-06-15 | 2018-06-13 | 5.774 | 7,393,110 | +24,009 | 0.83% | 42,685,402 |
| 2018-06-14 | 2018-06-12 | 5.943 | 7,369,101 | +19,042 | 0.83% | 43,792,922 |
| 2018-06-13 | 2018-06-11 | 5.870 | 7,350,059 | +114,250 | 0.83% | 43,147,079 |
| 2018-06-12 | 2018-06-08 | 5.967 | 7,235,809 | -5,796 | 0.81% | 43,175,597 |
| 2018-06-11 | 2018-06-07 | 6.051 | 7,241,605 | -22,353 | 0.81% | 43,822,472 |
| 2018-06-08 | 2018-06-06 | 6.076 | 7,263,958 | +43,051 | 0.82% | 44,133,220 |
| 2018-06-07 | 2018-06-05 | 5.943 | 7,220,907 | -38,911 | 0.81% | 42,912,238 |
| 2018-06-06 | 2018-06-04 | 6.015 | 7,259,818 | -28,149 | 0.82% | 43,669,617 |
| 2018-06-05 | 2018-06-01 | 5.979 | 7,287,967 | -35,599 | 0.82% | 43,574,850 |
| 2018-06-04 | 2018-05-31 | 6.124 | 7,323,566 | -318,740 | 0.82% | 44,849,217 |
| 2018-06-01 | 2018-05-30 | 6.160 | 7,642,306 | -173,031 | 0.86% | 47,078,098 |
| 2018-05-31 | 2018-05-29 | 5.641 | 7,815,337 | -32,287 | 0.88% | 44,084,803 |
| 2018-05-30 | 2018-05-28 | 5.496 | 7,847,624 | -59,609 | 0.88% | 43,129,447 |
| 2018-05-29 | 2018-05-25 | 5.532 | 7,907,233 | -20,697 | 0.89% | 43,743,580 |
| 2018-05-28 | 2018-05-24 | 5.448 | 7,927,930 | -380,832 | 0.89% | 43,187,758 |
| 2018-05-25 | 2018-05-23 | 5.496 | 8,308,762 | -31,461 | 0.93% | 45,663,797 |
| 2018-05-24 | 2018-05-21 | 5.448 | 8,340,223 | -337,781 | 0.94% | 45,433,743 |
| 2018-05-23 | 2018-05-18 | 5.532 | 8,678,004 | -117,561 | 0.98% | 48,007,560 |
| 2018-05-18 | 2018-05-16 | 5.774 | 8,795,565 | +555,518 | 0.99% | 50,782,719 |
| 2018-05-17 | 2018-05-15 | 5.532 | 8,240,047 | +986,024 | 0.93% | 45,584,739 |
| 2018-05-16 | 2018-05-14 | 5.472 | 7,254,023 | +215,253 | 0.82% | 39,691,859 |
| 2018-05-15 | 2018-05-11 | 5.351 | 7,038,770 | -262,443 | 0.79% | 37,663,859 |
| 2018-05-14 | 2018-05-10 | 5.544 | 7,301,213 | +362,618 | 0.82% | 40,479,209 |
| 2018-05-11 | 2018-05-09 | 5.411 | 6,938,595 | +156,472 | 0.78% | 37,546,881 |
| 2018-05-10 | 2018-05-08 | 5.097 | 6,782,123 | +50,502 | 0.76% | 34,570,242 |
| 2018-05-09 | 2018-05-07 | 4.856 | 6,731,621 | +1,013,345 | 0.76% | 32,686,620 |
| 2018-05-08 | 2018-05-04 | 4.735 | 5,718,276 | +337,781 | 0.64% | 27,075,438 |
| 2018-05-07 | 2018-05-03 | 4.832 | 5,380,495 | +360,963 | 0.60% | 25,996,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 5,019,532 | +338,609 | 0.56% | 24,615,778 |
| 2018-05-03 | 2018-04-30 | 4.807 | 4,680,923 | +3,312 | 0.53% | 22,502,920 |
| 2018-05-02 | 2018-04-27 | 4.566 | 4,677,611 | +5,795 | 0.53% | 21,356,998 |
| 2018-04-30 | 2018-04-26 | 4.590 | 4,671,816 | +139,914 | 0.53% | 21,443,399 |
| 2018-04-27 | 2018-04-25 | 4.638 | 4,531,902 | +7,451 | 0.51% | 21,020,161 |
| 2018-04-26 | 2018-04-24 | 4.602 | 4,524,451 | -32,288 | 0.51% | 20,821,652 |
| 2018-04-25 | 2018-04-23 | 4.602 | 4,556,739 | -43,050 | 0.51% | 20,970,242 |
| 2018-04-24 | 2018-04-20 | 4.517 | 4,599,789 | +418,087 | 0.52% | 20,779,439 |
| 2018-04-23 | 2018-04-19 | 4.433 | 4,181,702 | -30,632 | 0.47% | 18,537,171 |
| 2018-04-20 | 2018-04-18 | 4.312 | 4,212,334 | -13,246 | 0.47% | 18,164,160 |
| 2018-04-19 | 2018-04-17 | 4.360 | 4,225,580 | +9,934 | 0.48% | 18,425,439 |
| 2018-04-18 | 2018-04-16 | 4.348 | 4,215,646 | +14,903 | 0.47% | 18,331,202 |
| 2018-04-17 | 2018-04-13 | 4.638 | 4,200,743 | +784,017 | 0.47% | 19,484,158 |
| 2018-04-16 | 2018-04-12 | 4.578 | 3,416,726 | +146,538 | 0.38% | 15,641,330 |
| 2018-04-13 | 2018-04-11 | 4.735 | 3,270,188 | +64,575 | 0.37% | 15,483,998 |
| 2018-04-12 | 2018-04-10 | 4.856 | 3,205,613 | -24,836 | 0.36% | 15,565,442 |
| 2018-04-11 | 2018-04-09 | 4.675 | 3,230,449 | -20,698 | 0.36% | 15,100,738 |
| 2018-04-10 | 2018-04-06 | 4.457 | 3,251,147 | -18,214 | 0.37% | 14,490,630 |
| 2018-04-09 | 2018-04-04 | 4.373 | 3,269,361 | -32,288 | 0.37% | 14,295,382 |
| 2018-04-06 | 2018-04-03 | 4.348 | 3,301,649 | -13,246 | 0.37% | 14,356,802 |
| 2018-04-04 | 2018-03-29 | 4.131 | 3,314,895 | -12,418 | 0.37% | 13,693,681 |
| 2018-04-03 | 2018-03-28 | 4.095 | 3,327,313 | -12,419 | 0.37% | 13,624,409 |
| 2018-03-29 | 2018-03-27 | 4.131 | 3,339,732 | -35,599 | 0.38% | 13,796,281 |
| 2018-03-28 | 2018-03-26 | 4.107 | 3,375,331 | -12,419 | 0.38% | 13,861,799 |
| 2018-03-27 | 2018-03-23 | 4.083 | 3,387,750 | -11,590 | 0.38% | 13,830,961 |
| 2018-03-26 | 2018-03-22 | 4.252 | 3,399,340 | -10,763 | 0.38% | 14,453,119 |
| 2018-03-23 | 2018-03-21 | 4.119 | 3,410,103 | -10,763 | 0.38% | 14,045,790 |
| 2018-03-22 | 2018-03-20 | 4.083 | 3,420,866 | -10,762 | 0.38% | 13,966,162 |
| 2018-03-21 | 2018-03-19 | 4.143 | 3,431,628 | -10,763 | 0.39% | 14,217,349 |
| 2018-03-19 | 2018-03-15 | 4.167 | 3,442,391 | -7,451 | 0.39% | 14,345,101 |
| 2018-03-16 | 2018-03-14 | 3.938 | 3,449,842 | -7,451 | 0.39% | 13,584,420 |
| 2018-03-15 | 2018-03-13 | 3.926 | 3,457,293 | -7,451 | 0.39% | 13,572,000 |
| 2018-03-14 | 2018-03-12 | 3.926 | 3,464,744 | -7,451 | 0.39% | 13,601,250 |
| 2018-03-13 | 2018-03-09 | 3.926 | 3,472,195 | -12,419 | 0.39% | 13,630,500 |
| 2018-03-12 | 2018-03-08 | 3.938 | 3,484,614 | -12,418 | 0.39% | 13,721,342 |
| 2018-03-09 | 2018-03-07 | 3.926 | 3,497,032 | -12,418 | 0.39% | 13,728,000 |
| 2018-03-08 | 2018-03-06 | 3.950 | 3,509,450 | -13,247 | 0.39% | 13,861,528 |
| 2018-03-07 | 2018-03-05 | 3.865 | 3,522,697 | -13,246 | 0.40% | 13,616,001 |
| 2018-03-06 | 2018-03-02 | 3.901 | 3,535,943 | -12,418 | 0.40% | 13,795,330 |
| 2018-03-02 | 2018-02-28 | 3.829 | 3,548,361 | +27,320 | 0.40% | 13,586,618 |
| 2018-03-01 | 2018-02-27 | 3.865 | 3,521,041 | +25,665 | 0.40% | 13,609,600 |
| 2018-02-28 | 2018-02-26 | 3.901 | 3,495,376 | -13,246 | 0.39% | 13,637,059 |
| 2018-02-27 | 2018-02-23 | 3.817 | 3,508,622 | -21,526 | 0.39% | 13,392,078 |
| 2018-02-26 | 2018-02-22 | 3.805 | 3,530,148 | -21,525 | 0.40% | 13,431,601 |
| 2018-02-23 | 2018-02-21 | 3.805 | 3,551,673 | -22,353 | 0.40% | 13,513,500 |
| 2018-02-22 | 2018-02-20 | 3.720 | 3,574,026 | -23,181 | 0.40% | 13,296,359 |
| 2018-02-21 | 2018-02-15 | 3.732 | 3,597,207 | -40,567 | 0.40% | 13,426,049 |
| 2018-02-20 | 2018-02-13 | 3.708 | 3,637,774 | -20,698 | 0.41% | 13,489,579 |
| 2018-02-14 | 2018-02-12 | 3.732 | 3,658,472 | -28,976 | 0.41% | 13,654,711 |
| 2018-02-13 | 2018-02-09 | 3.672 | 3,687,448 | -29,804 | 0.41% | 13,540,160 |
| 2018-02-12 | 2018-02-08 | 3.757 | 3,717,252 | -29,804 | 0.42% | 13,963,899 |
| 2018-02-09 | 2018-02-07 | 3.732 | 3,747,056 | -30,633 | 0.42% | 13,985,338 |
| 2018-02-08 | 2018-02-06 | 3.732 | 3,777,689 | -28,148 | 0.42% | 14,099,671 |
| 2018-02-07 | 2018-02-05 | 3.732 | 3,805,837 | -28,149 | 0.43% | 14,204,730 |
| 2018-02-06 | 2018-02-02 | 3.793 | 3,833,986 | -33,115 | 0.43% | 14,541,342 |
| 2018-02-05 | 2018-02-01 | 3.829 | 3,867,101 | -28,977 | 0.43% | 14,807,069 |
| 2018-01-29 | 2018-01-25 | 3.914 | 3,896,078 | +770,771 | 0.44% | 15,247,441 |
| 2018-01-26 | 2018-01-24 | 3.926 | 3,125,307 | +1,225,286 | 0.35% | 12,268,751 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,900,021 | +75,339 | 0.21% | 7,458,750 |
| 2018-01-24 | 2018-01-22 | 3.672 | 1,824,682 | +76,994 | 0.21% | 6,700,159 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,747,688 | -17,386 | 0.20% | 6,544,100 |
| 2018-01-19 | 2018-01-17 | 3.672 | 1,765,074 | +17,386 | 0.20% | 6,481,280 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,747,688 | -126,668 | 0.20% | 6,924,080 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,874,356 | -240,918 | 0.21% | 7,108,959 |
| 2017-12-29 | 2017-12-27 | 3.744 | 2,115,274 | -230,155 | 0.24% | 7,920,501 |
| 2017-12-28 | 2017-12-22 | 3.757 | 2,345,429 | -156,472 | 0.26% | 8,810,631 |
| 2017-12-27 | 2017-12-21 | 3.744 | 2,501,901 | -365,102 | 0.28% | 9,368,199 |
| 2017-12-22 | 2017-12-20 | 3.744 | 2,867,003 | -366,758 | 0.32% | 10,735,299 |
| 2017-12-21 | 2017-12-19 | 3.696 | 3,233,761 | -197,867 | 0.36% | 11,952,360 |
| 2017-12-20 | 2017-12-18 | 3.877 | 3,431,628 | -223,532 | 0.39% | 13,305,449 |
| 2017-12-19 | 2017-12-15 | 4.034 | 3,655,160 | -261,615 | 0.41% | 14,746,100 |
| 2017-12-18 | 2017-12-14 | 4.131 | 3,916,775 | -325,363 | 0.44% | 16,180,019 |
| 2017-12-15 | 2017-12-13 | 4.095 | 4,242,138 | -436,301 | 0.48% | 17,370,359 |
| 2017-12-14 | 2017-12-12 | 4.131 | 4,678,439 | -1,452,957 | 0.53% | 19,326,419 |
| 2017-12-13 | 2017-12-11 | 4.071 | 6,131,396 | 0.69% | 24,958,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy