History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 69,000 +0 0.01% 470,580
2025-10-13 2025-10-09 6.830 69,000 +0 0.01% 471,270
2025-10-10 2025-10-08 6.870 69,000 +0 0.01% 474,030
2025-10-09 2025-10-06 6.920 69,000 +0 0.01% 477,480
2025-10-08 2025-10-03 6.940 69,000 +0 0.01% 478,860
2025-10-06 2025-10-02 6.940 69,000 +0 0.01% 478,860
2025-10-03 2025-09-30 6.940 69,000 +0 0.01% 478,860
2025-10-02 2025-09-29 6.980 69,000 +0 0.01% 481,620
2025-09-30 2025-09-26 6.840 69,000 +0 0.01% 471,960
2025-09-29 2025-09-25 6.770 69,000 +0 0.01% 467,130
2025-09-26 2025-09-24 6.900 69,000 +0 0.01% 476,100
2025-09-25 2025-09-23 6.980 69,000 +0 0.01% 481,620
2025-09-24 2025-09-22 6.900 69,000 +0 0.01% 476,100
2025-09-23 2025-09-19 6.890 69,000 +0 0.01% 475,410
2025-09-22 2025-09-18 6.990 69,000 +0 0.01% 482,310
2025-09-19 2025-09-17 6.990 69,000 +0 0.01% 482,310
2025-09-18 2025-09-16 6.890 69,000 +0 0.01% 475,410
2025-09-17 2025-09-15 6.960 69,000 +0 0.01% 480,240
2025-09-16 2025-09-12 6.980 69,000 +0 0.01% 481,620
2025-09-15 2025-09-11 6.980 69,000 +0 0.01% 481,620
2025-09-12 2025-09-10 6.980 69,000 +0 0.01% 481,620
2025-09-11 2025-09-09 7.000 69,000 +0 0.01% 483,000
2025-09-10 2025-09-08 7.000 69,000 +0 0.01% 483,000
2025-09-09 2025-09-05 6.990 69,000 +0 0.01% 482,310
2025-09-08 2025-09-04 6.970 69,000 +0 0.01% 480,930
2025-09-05 2025-09-03 6.990 69,000 +0 0.01% 482,310
2025-09-04 2025-09-02 6.960 69,000 +0 0.01% 480,240
2025-09-03 2025-09-01 6.940 69,000 +0 0.01% 478,860
2025-09-02 2025-08-29 7.000 69,000 -10,000 0.01% 483,000
2025-06-10 2025-06-06 7.165 79,000 +1,822 0.01% 566,054
2025-05-30 2025-05-28 7.012 77,178 -977 0.01% 541,149
2025-05-20 2025-05-16 6.858 78,155 -4,885 0.01% 535,999
2025-05-16 2025-05-14 7.012 83,040 -977 0.01% 582,251
2025-04-29 2025-04-25 6.787 84,017 -50,801 0.01% 570,182
2025-04-01 2025-03-28 6.285 134,818 -976 0.01% 847,323
2025-03-11 2025-03-07 6.131 135,794 -3,908 0.01% 832,607
2025-03-10 2025-03-06 6.029 139,702 -3,908 0.01% 842,269
2025-03-07 2025-03-05 6.009 143,610 -1,954 0.01% 862,890
2025-01-02 2024-12-27 5.886 145,564 -977 0.01% 856,751
2024-12-19 2024-12-17 5.742 146,541 -977 0.01% 841,501
2024-12-16 2024-12-12 5.630 147,518 -977 0.01% 830,501
2024-12-02 2024-11-28 5.067 148,495 -7,815 0.01% 752,402
2024-07-25 2024-07-23 4.719 156,310 +5,861 0.02% 737,599
2024-06-13 2024-06-11 4.852 150,449 +9,770 0.01% 729,962
2024-06-11 2024-06-06 5.224 140,679 +4,505 0.01% 734,894
2024-05-23 2024-05-21 5.361 136,174 +946 0.01% 730,080
2024-05-03 2024-04-30 5.435 135,228 -946 0.01% 735,018
2023-07-25 2023-07-21 6.535 136,174 +946 0.01% 889,920
2023-06-14 2023-06-12 7.323 135,228 +3,032 0.01% 990,316
2023-05-04 2023-05-02 7.659 132,196 -7,395 0.01% 1,012,442
2023-04-17 2023-04-13 7.496 139,591 -925 0.01% 1,046,428
2023-04-12 2023-04-06 7.410 140,516 -4,622 0.01% 1,041,202
2022-11-04 2022-11-02 7.064 145,138 -924 0.02% 1,025,210
2022-09-29 2022-09-27 6.923 146,062 -925 0.02% 1,011,197
2022-08-25 2022-08-23 6.620 146,987 -9,244 0.02% 973,081
2022-07-18 2022-07-14 6.090 156,231 -9,245 0.02% 951,468
2022-07-13 2022-07-11 5.950 165,476 -13,866 0.02% 984,501
2022-06-14 2022-06-10 5.833 179,342 +6,048 0.02% 1,046,015
2022-04-11 2022-04-07 6.247 173,294 -893 0.02% 1,082,520
2022-04-06 2022-04-01 6.191 174,187 -10,719 0.02% 1,078,348
2022-03-25 2022-03-23 6.168 184,906 +10,719 0.02% 1,140,567
2022-03-23 2022-03-21 5.765 174,187 +13,399 0.02% 1,004,248
2022-03-14 2022-03-10 5.855 160,788 +8,932 0.02% 941,399
2022-01-24 2022-01-20 7.053 151,856 -893 0.02% 1,071,003
2022-01-11 2022-01-07 7.131 152,749 +4,467 0.02% 1,089,271
2022-01-03 2021-12-29 6.661 148,282 -894 0.02% 987,697
2021-12-10 2021-12-08 6.471 149,176 -8,932 0.02% 965,262
2021-11-16 2021-11-12 6.269 158,108 +893 0.02% 991,197
2021-10-11 2021-10-07 6.560 157,215 -4,467 0.02% 1,031,359
2021-10-05 2021-09-30 6.773 161,682 -893 0.02% 1,095,053
2021-10-04 2021-09-29 6.672 162,575 -1,786 0.02% 1,084,721
2021-09-29 2021-09-27 6.627 164,361 -8,933 0.02% 1,089,278
2021-09-28 2021-09-24 6.482 173,294 -17,865 0.02% 1,123,260
2021-09-10 2021-09-08 6.459 191,159 -17,866 0.02% 1,234,778
2021-09-06 2021-09-02 6.403 209,025 -44,663 0.02% 1,338,482
2021-09-01 2021-08-30 5.933 253,688 +16,972 0.03% 1,505,199
2021-08-12 2021-08-10 6.168 236,716 -2,680 0.02% 1,460,150
2021-07-22 2021-07-20 6.359 239,396 +8,933 0.03% 1,522,241
2021-06-16 2021-06-11 6.806 230,463 -8,933 0.02% 1,568,639
2021-06-15 2021-06-10 6.851 239,396 -8,933 0.03% 1,640,161
2021-06-10 2021-06-08 7.100 248,329 +5,565 0.03% 1,763,112
2021-05-27 2021-05-25 7.066 242,764 -1,746 0.03% 1,715,261
2021-05-24 2021-05-20 7.088 244,510 +8,732 0.03% 1,733,197
2021-05-20 2021-05-17 7.100 235,778 -17,465 0.03% 1,674,001
2021-05-14 2021-05-12 6.699 253,243 +873 0.03% 1,696,501
2021-05-12 2021-05-10 6.745 252,370 -1,746 0.03% 1,702,212
2021-05-11 2021-05-07 6.665 254,116 +8,732 0.03% 1,693,619
2021-04-22 2021-04-20 6.779 245,384 +874 0.03% 1,663,522
2021-04-16 2021-04-14 6.779 244,510 -8,733 0.03% 1,657,597
2021-03-30 2021-03-26 6.985 253,243 -1,746 0.03% 1,769,001
2021-03-24 2021-03-22 6.837 254,989 +19,211 0.03% 1,743,237
2021-03-23 2021-03-19 6.997 235,778 +1,747 0.03% 1,649,701
2021-03-19 2021-03-17 7.466 234,031 -1,747 0.02% 1,747,357
2021-03-17 2021-03-15 7.020 235,778 +1,747 0.03% 1,655,101
2021-03-15 2021-03-11 7.192 234,031 -1,747 0.02% 1,683,037
2021-03-12 2021-03-10 6.905 235,778 -1,746 0.03% 1,628,101
2021-03-02 2021-02-26 7.192 237,524 +2,619 0.03% 1,708,157
2021-03-01 2021-02-25 7.375 234,905 -1,746 0.03% 1,732,363
2021-02-25 2021-02-23 7.432 236,651 -4,366 0.03% 1,758,789
2021-02-24 2021-02-22 7.547 241,017 +17,465 0.03% 1,818,837
2021-02-22 2021-02-18 7.741 223,552 +44,535 0.02% 1,730,557
2021-02-19 2021-02-17 7.936 179,017 +10,479 0.02% 1,420,654
2021-02-17 2021-02-11 8.073 168,538 -3,493 0.02% 1,360,654
2021-02-16 2021-02-09 7.993 172,031 +1,747 0.02% 1,375,064
2021-02-09 2021-02-05 7.993 170,284 +18,338 0.02% 1,361,100
2021-02-08 2021-02-04 8.371 151,946 -74,226 0.02% 1,271,942
2021-02-05 2021-02-03 7.821 226,172 -873 0.02% 1,768,969
2021-02-04 2021-02-02 7.764 227,045 +4,366 0.02% 1,762,797
2021-01-28 2021-01-26 7.787 222,679 -10,479 0.02% 1,733,999
2021-01-27 2021-01-25 7.329 233,158 +1,746 0.02% 1,708,799
2021-01-26 2021-01-22 7.478 231,412 -873 0.02% 1,730,453
2021-01-25 2021-01-21 7.283 232,285 +9,606 0.02% 1,691,761
2021-01-22 2021-01-20 7.432 222,679 -2,620 0.02% 1,654,949
2021-01-20 2021-01-18 7.157 225,299 +873 0.02% 1,612,501
2021-01-18 2021-01-14 7.352 224,426 +874 0.02% 1,649,943
2021-01-15 2021-01-13 7.317 223,552 +873 0.02% 1,635,837
2021-01-14 2021-01-12 7.524 222,679 -873 0.02% 1,675,349
2021-01-13 2021-01-11 7.398 223,552 +873 0.02% 1,653,757
2021-01-08 2021-01-06 7.558 222,679 +873 0.02% 1,682,999
2021-01-07 2021-01-05 7.352 221,806 -10,479 0.02% 1,630,681
2021-01-05 2020-12-31 7.306 232,285 +1,747 0.02% 1,697,081
2021-01-04 2020-12-29 7.260 230,538 -22,705 0.02% 1,673,757
2020-12-30 2020-12-28 7.134 253,243 -8,732 0.03% 1,806,701
2020-12-29 2020-12-24 7.214 261,975 +3,493 0.03% 1,889,997
2020-12-22 2020-12-18 7.489 258,482 +1,746 0.03% 1,935,837
2020-12-21 2020-12-17 7.581 256,736 -4,366 0.03% 1,946,281
2020-12-18 2020-12-16 7.386 261,102 +1,746 0.03% 1,928,549
2020-12-15 2020-12-11 7.592 259,356 -10,479 0.03% 1,969,113
2020-12-11 2020-12-09 7.627 269,835 +61,128 0.03% 2,057,942
2020-12-10 2020-12-08 7.844 208,707 -34,930 0.02% 1,637,149
2020-12-09 2020-12-07 7.718 243,637 +1,746 0.03% 1,880,459
2020-12-07 2020-12-03 7.661 241,891 +874 0.03% 1,853,133
2020-12-04 2020-12-02 7.604 241,017 +3,493 0.03% 1,832,637
2020-12-03 2020-12-01 7.615 237,524 +8,732 0.03% 1,808,797
2020-12-02 2020-11-30 7.501 228,792 +17,465 0.02% 1,716,101
2020-11-30 2020-11-26 7.592 211,327 +8,733 0.02% 1,604,461
2020-11-27 2020-11-25 7.604 202,594 +8,732 0.02% 1,540,478
2020-11-26 2020-11-24 7.776 193,862 +26,198 0.02% 1,507,381
2020-11-25 2020-11-23 8.039 167,664 -104,790 0.02% 1,347,838
2020-11-24 2020-11-20 7.902 272,454 +96,057 0.03% 2,152,797
2020-11-23 2020-11-19 7.672 176,397 -1,746 0.02% 1,353,402
2020-11-20 2020-11-18 7.581 178,143 +1,746 0.02% 1,350,478
2020-11-19 2020-11-17 7.558 176,397 +1,747 0.02% 1,333,202
2020-11-16 2020-11-12 7.695 174,650 -874 0.02% 1,343,998
2020-11-12 2020-11-10 7.672 175,524 +88,199 0.02% 1,346,704
2020-11-11 2020-11-09 7.970 87,325 +1,746 0.01% 695,999
2020-11-10 2020-11-06 8.715 85,579 +3,493 0.01% 745,783
2020-11-03 2020-10-30 8.325 82,086 -8,732 0.01% 683,383
2020-11-02 2020-10-29 8.554 90,818 -1,747 0.01% 776,879
2020-10-28 2020-10-23 8.760 92,565 +1,747 0.01% 810,903
2020-10-27 2020-10-22 9.207 90,818 -4,366 0.01% 836,159
2020-10-23 2020-10-21 8.932 95,184 +8,732 0.01% 850,196
2020-10-15 2020-10-12 9.104 86,452 +8,733 0.01% 787,051
2020-10-12 2020-10-08 9.310 77,719 +4,366 0.01% 723,567
2020-10-09 2020-10-07 8.932 73,353 +1,746 0.01% 655,199
2020-10-05 2020-09-29 8.921 71,607 +874 0.01% 638,783
2020-09-29 2020-09-25 9.173 70,733 +873 0.01% 648,807
2020-09-21 2020-09-17 9.802 69,860 +873 0.01% 684,799
2020-09-14 2020-09-10 10.100 68,987 -6,986 0.01% 696,781
2020-09-11 2020-09-09 9.791 75,973 +6,113 0.01% 743,851
2020-09-10 2020-09-08 9.963 69,860 +5,239 0.01% 695,999
2020-09-02 2020-08-31 9.585 64,621 -4,366 0.01% 619,384
2020-09-01 2020-08-28 9.470 68,987 +873 0.01% 653,331
2020-08-31 2020-08-27 10.077 68,114 -10,479 0.01% 686,404
2020-08-28 2020-08-26 9.367 78,593 +874 0.01% 736,203
2020-08-27 2020-08-25 9.425 77,719 -874 0.01% 732,466
2020-08-21 2020-08-19 9.127 78,593 +4,367 0.01% 717,303
2020-08-20 2020-08-18 9.150 74,226 +10,479 0.01% 679,147
2020-08-17 2020-08-13 9.047 63,747 +1,746 0.01% 576,697
2020-08-13 2020-08-11 9.047 62,001 -8,732 0.01% 560,901
2020-08-12 2020-08-10 9.127 70,733 -6,986 0.01% 645,567
2020-08-11 2020-08-07 9.596 77,719 -874 0.01% 745,816
2020-08-10 2020-08-06 9.264 78,593 +3,493 0.01% 728,103
2020-08-07 2020-08-05 9.253 75,100 +16,592 0.01% 694,884
2020-07-30 2020-07-28 8.474 58,508 -4,366 0.01% 495,801
2020-07-29 2020-07-27 8.818 62,874 -4,366 0.01% 554,399
2020-07-27 2020-07-23 8.256 67,240 -874 0.01% 555,167
2020-07-22 2020-07-20 7.856 68,114 -873 0.01% 535,083
2020-07-21 2020-07-17 7.764 68,987 +873 0.01% 535,621
2020-07-16 2020-07-14 8.131 68,114 -873 0.01% 553,803
2020-07-15 2020-07-13 7.787 68,987 -1,746 0.01% 537,201
2020-07-10 2020-07-08 7.169 70,733 -8,733 0.01% 507,057
2020-07-09 2020-07-07 7.260 79,466 -1,746 0.01% 576,941
2020-07-08 2020-07-06 7.100 81,212 -874 0.01% 576,597
2020-07-02 2020-06-29 7.123 82,086 +874 0.01% 584,683
2020-06-29 2020-06-24 7.260 81,212 -3,493 0.01% 589,617
2020-06-26 2020-06-23 6.928 84,705 +1,746 0.01% 586,847
2020-06-23 2020-06-19 7.043 82,959 +1,747 0.01% 584,251
2020-06-22 2020-06-18 7.111 81,212 -1,747 0.01% 577,527
2020-06-18 2020-06-16 7.111 82,959 -873 0.01% 589,951
2020-06-17 2020-06-15 7.111 83,832 +2,620 0.01% 596,159
2020-06-16 2020-06-12 7.077 81,212 +6,986 0.01% 574,737
2020-06-15 2020-06-11 7.157 74,226 -2,620 0.01% 531,247
2020-06-11 2020-06-09 7.523 76,846 +13,403 0.01% 578,135
2020-05-28 2020-05-26 7.465 63,443 +857 0.01% 473,600
2020-05-26 2020-05-22 7.395 62,586 -2,572 0.01% 462,823
2020-05-20 2020-05-18 7.698 65,158 -2,572 0.01% 501,603
2020-05-15 2020-05-13 7.815 67,730 +2,572 0.01% 529,303
2020-05-14 2020-05-12 7.780 65,158 -85,733 0.01% 506,923
2020-05-13 2020-05-11 7.395 150,891 +86,591 0.02% 1,115,838
2020-05-12 2020-05-08 8.083 64,300 +5,144 0.01% 519,748
2020-05-11 2020-05-07 8.118 59,156 -858 0.01% 480,238
2020-05-08 2020-05-06 7.815 60,014 -857 0.01% 469,003
2020-05-07 2020-05-05 7.675 60,871 -12,860 0.01% 467,181
2020-04-29 2020-04-27 7.477 73,731 +857 0.01% 551,260
2020-04-28 2020-04-24 7.582 72,874 -857 0.01% 552,503
2020-04-27 2020-04-23 7.652 73,731 -857 0.01% 564,160
2020-04-24 2020-04-22 7.302 74,588 +857 0.01% 544,618
2020-04-22 2020-04-20 7.208 73,731 -8,573 0.01% 531,480
2020-04-21 2020-04-17 7.360 82,304 +1,714 0.01% 605,757
2020-04-20 2020-04-16 7.570 80,590 +8,574 0.01% 610,062
2020-03-31 2020-03-27 6.835 72,016 -3,430 0.01% 492,238
2020-03-25 2020-03-23 6.112 75,446 +3,430 0.01% 461,122
2020-03-23 2020-03-19 5.914 72,016 +857 0.01% 425,878
2020-03-17 2020-03-13 6.940 71,159 -34,293 0.01% 493,850
2020-03-03 2020-02-28 7.628 105,452 -8,574 0.01% 804,417
2020-03-02 2020-02-27 7.850 114,026 +8,574 0.01% 895,091
2020-02-26 2020-02-24 7.978 105,452 -4,287 0.01% 841,316
2020-02-24 2020-02-20 8.270 109,739 -11,146 0.01% 907,519
2020-02-21 2020-02-19 8.293 120,885 +2,572 0.01% 1,002,514
2020-02-20 2020-02-18 8.118 118,313 +11,146 0.01% 960,484
2020-02-12 2020-02-10 8.270 107,167 -17,147 0.01% 886,249
2020-02-11 2020-02-07 8.025 124,314 +17,147 0.01% 997,601
2020-02-10 2020-02-06 8.176 107,167 +2,572 0.01% 876,249
2020-02-07 2020-02-05 7.932 104,595 -4,287 0.01% 829,599
2020-02-06 2020-02-04 7.570 108,882 +4,287 0.01% 824,232
2020-02-05 2020-02-03 7.593 104,595 -25,720 0.01% 794,219
2020-02-03 2020-01-30 7.360 130,315 -4,287 0.01% 959,118
2020-01-31 2020-01-29 7.652 134,602 -6,001 0.01% 1,029,921
2020-01-30 2020-01-24 7.115 140,603 -7,716 0.02% 1,000,398
2020-01-29 2020-01-22 6.777 148,319 +4,286 0.02% 1,005,128
2020-01-22 2020-01-20 7.033 144,033 -8,573 0.02% 1,013,043
2020-01-21 2020-01-17 7.057 152,606 +3,429 0.02% 1,076,900
2020-01-13 2020-01-09 7.010 149,177 -857 0.02% 1,045,743
2020-01-09 2020-01-07 6.893 150,034 -8,573 0.02% 1,034,250
2020-01-08 2020-01-06 6.742 158,607 +18,861 0.02% 1,069,298
2020-01-07 2020-01-03 7.138 139,746 +857 0.02% 997,560
2020-01-06 2020-01-02 7.255 138,889 -857 0.02% 1,007,643
2020-01-03 2019-12-31 7.220 139,746 +2,572 0.02% 1,008,970
2020-01-02 2019-12-27 7.208 137,174 +5,144 0.01% 988,801
2019-12-19 2019-12-17 7.208 132,030 -22,291 0.01% 951,721
2019-12-18 2019-12-16 7.208 154,321 -8,573 0.02% 1,112,402
2019-12-17 2019-12-13 7.138 162,894 +857 0.02% 1,162,800
2019-12-16 2019-12-12 7.127 162,037 +17,147 0.02% 1,154,792
2019-12-12 2019-12-10 7.115 144,890 +4,287 0.02% 1,030,900
2019-12-05 2019-12-03 7.185 140,603 +1,714 0.02% 1,010,238
2019-12-02 2019-11-28 7.477 138,889 -6,001 0.02% 1,038,423
2019-11-27 2019-11-25 7.068 144,890 -2,572 0.02% 1,024,140
2019-11-26 2019-11-22 6.987 147,462 +4,287 0.02% 1,030,280
2019-11-21 2019-11-19 7.243 143,175 +8,573 0.02% 1,037,068
2019-11-19 2019-11-15 7.173 134,602 -10,288 0.01% 965,551
2019-11-15 2019-11-13 6.882 144,890 +857 0.02% 997,100
2019-11-14 2019-11-12 7.068 144,033 +5,144 0.02% 1,018,083
2019-11-13 2019-11-11 7.138 138,889 +38,581 0.02% 991,443
2019-11-12 2019-11-08 7.675 100,308 +39,437 0.01% 769,857
2019-11-01 2019-10-30 8.130 60,871 -4,287 0.01% 494,871
2019-10-29 2019-10-25 8.363 65,158 -4,286 0.01% 544,923
2019-10-24 2019-10-22 8.410 69,444 +11,145 0.01% 584,007
2019-10-23 2019-10-21 8.561 58,299 -96,022 0.01% 499,121
2019-10-22 2019-10-18 8.246 154,321 +1,715 0.02% 1,272,603
2019-10-21 2019-10-17 8.375 152,606 +8,573 0.02% 1,278,040
2019-10-17 2019-10-15 7.687 144,033 +858 0.02% 1,107,123
2019-09-25 2019-09-23 7.605 143,175 -858 0.02% 1,088,838
2019-09-24 2019-09-20 7.745 144,033 +34,294 0.02% 1,115,523
2019-09-19 2019-09-17 7.815 109,739 -4,287 0.01% 857,599
2019-09-18 2019-09-16 7.780 114,026 +25,720 0.01% 887,111
2019-09-16 2019-09-12 7.967 88,306 +12,860 0.01% 703,492
2019-09-13 2019-09-11 7.932 75,446 +34,294 0.01% 598,403
2019-09-12 2019-09-10 8.130 41,152 -36,008 0.00% 334,559
2019-09-10 2019-09-06 8.176 77,160 -21,434 0.01% 630,897
2019-09-05 2019-09-03 7.850 98,594 +858 0.01% 773,952
2019-09-04 2019-09-02 7.955 97,736 +34,293 0.01% 777,477
2019-09-02 2019-08-29 7.465 63,443 -49,725 0.01% 473,600
2019-08-30 2019-08-28 7.967 113,168 +2,572 0.01% 901,556
2019-08-28 2019-08-26 7.663 110,596 +4,286 0.01% 847,526
2019-08-26 2019-08-22 7.698 106,310 +1,715 0.01% 818,402
2019-08-23 2019-08-21 7.698 104,595 -3,429 0.01% 805,199
2019-08-22 2019-08-20 7.150 108,024 +8,573 0.01% 772,377
2019-08-21 2019-08-19 7.150 99,451 -17,147 0.01% 711,079
2019-08-20 2019-08-16 6.835 116,598 +68,587 0.01% 796,961
2019-08-16 2019-08-14 6.823 48,011 +7,716 0.01% 327,601
2019-08-15 2019-08-13 7.138 40,295 -30,864 0.00% 287,641
2019-08-14 2019-08-12 7.255 71,159 -4,287 0.01% 516,260
2019-08-13 2019-08-09 7.185 75,446 +858 0.01% 542,082
2019-08-12 2019-08-08 6.777 74,588 +857 0.01% 505,468
2019-08-09 2019-08-07 6.882 73,731 -4,287 0.01% 507,400
2019-08-08 2019-08-06 6.275 78,018 +858 0.01% 489,582
2019-08-06 2019-08-02 6.427 77,160 -1,715 0.01% 495,898
2019-08-02 2019-07-31 6.672 78,875 +857 0.01% 526,240
2019-08-01 2019-07-30 6.415 78,018 -6,001 0.01% 500,502
2019-07-31 2019-07-29 6.637 84,019 -5,144 0.01% 557,620
2019-07-29 2019-07-25 7.162 89,163 -39,438 0.01% 638,560
2019-07-26 2019-07-24 7.103 128,601 +3,430 0.01% 913,503
2019-07-25 2019-07-23 7.138 125,171 -4,287 0.01% 893,519
2019-07-24 2019-07-22 7.045 129,458 +5,144 0.01% 912,041
2019-07-23 2019-07-19 7.267 124,314 +8,574 0.01% 903,351
2019-07-22 2019-07-18 7.570 115,740 +8,573 0.01% 876,146
2019-07-18 2019-07-16 7.127 107,167 +8,573 0.01% 763,749
2019-07-17 2019-07-15 7.150 98,594 +1,715 0.01% 704,952
2019-07-16 2019-07-12 7.220 96,879 +21,433 0.01% 699,469
2019-07-15 2019-07-11 6.987 75,446 -17,146 0.01% 527,122
2019-07-10 2019-07-08 6.952 92,592 +17,146 0.01% 643,677
2019-07-08 2019-07-04 7.022 75,446 -25,720 0.01% 529,762
2019-07-05 2019-07-03 6.823 101,166 +56,584 0.01% 690,302
2019-06-14 2019-06-12 5.817 44,582 +8,574 0.00% 259,321
2019-06-13 2019-06-11 6.055 36,008 +699 0.00% 218,015
2019-04-08 2019-04-03 5.603 35,309 -16,813 0.00% 197,822
2019-04-04 2019-04-02 5.507 52,122 -5,885 0.01% 287,059
2019-03-27 2019-03-25 4.818 58,007 -1,681 0.01% 279,450
2019-03-25 2019-03-21 4.710 59,688 -1,682 0.01% 281,158
2019-03-21 2019-03-19 4.829 61,370 -2,522 0.01% 296,381
2019-03-13 2019-03-11 4.782 63,892 -8,407 0.01% 305,521
2019-03-07 2019-03-05 5.032 72,299 -2,522 0.01% 363,782
2019-01-29 2019-01-25 4.270 74,821 -1,681 0.01% 319,512
2019-01-10 2019-01-08 3.961 76,502 +8,407 0.01% 303,030
2019-01-03 2018-12-31 4.282 68,095 -10,088 0.01% 291,599
2018-12-05 2018-12-03 4.377 78,183 -16,814 0.01% 342,238
2018-11-29 2018-11-27 4.282 94,997 +16,814 0.01% 406,800
2018-11-23 2018-11-21 4.425 78,183 -16,814 0.01% 345,958
2018-09-26 2018-09-21 4.187 94,997 -8,407 0.01% 397,760
2018-09-10 2018-09-06 4.056 103,404 -10,929 0.01% 419,431
2018-08-20 2018-08-16 3.997 114,333 +1,682 0.01% 456,961
2018-08-17 2018-08-15 3.949 112,651 +8,407 0.01% 444,879
2018-08-13 2018-08-09 4.211 104,244 -4,204 0.01% 438,958
2018-08-10 2018-08-08 4.128 108,448 +5,885 0.01% 447,631
2018-08-09 2018-08-07 4.354 102,563 +34,468 0.01% 446,520
2018-08-06 2018-08-02 4.901 68,095 +5,885 0.01% 333,719
2018-08-01 2018-07-30 5.222 62,210 -4,204 0.01% 324,858
2018-07-31 2018-07-27 5.258 66,414 +4,204 0.01% 349,181
2018-07-27 2018-07-25 5.127 62,210 -5,885 0.01% 318,938
2018-07-25 2018-07-23 4.972 68,095 +5,885 0.01% 338,579
2018-07-24 2018-07-20 5.162 62,210 -5,885 0.01% 321,158
2018-07-19 2018-07-17 5.055 68,095 +5,885 0.01% 344,249
2018-07-17 2018-07-13 5.162 62,210 -8,407 0.01% 321,158
2018-07-16 2018-07-12 5.246 70,617 -14,292 0.01% 370,439
2018-07-13 2018-07-11 5.067 84,909 +14,292 0.01% 430,261
2018-07-11 2018-07-09 5.353 70,617 -5,885 0.01% 377,999
2018-07-09 2018-07-05 4.865 76,502 +1,681 0.01% 372,190
2018-07-06 2018-07-04 4.972 74,821 +5,885 0.01% 372,022
2018-07-05 2018-07-03 5.246 68,936 +8,407 0.01% 361,621
2018-07-04 2018-06-29 5.436 60,529 -16,814 0.01% 329,040
2018-07-03 2018-06-28 5.484 77,343 +8,407 0.01% 424,122
2018-06-26 2018-06-22 5.870 68,936 +3,532 0.01% 404,675
2018-06-25 2018-06-21 5.580 65,404 -4,139 0.01% 364,981
2018-06-20 2018-06-15 5.206 69,543 +31,460 0.01% 362,039
2018-06-19 2018-06-14 5.617 38,083 -8,279 0.00% 213,899
2018-06-14 2018-06-12 5.943 46,362 -3,312 0.01% 275,519
2018-06-12 2018-06-08 5.967 49,674 -1,656 0.01% 296,401
2018-06-08 2018-06-06 6.076 51,330 +4,968 0.01% 311,863
2018-06-05 2018-06-01 5.979 46,362 +4,967 0.01% 277,199
2018-06-04 2018-05-31 6.124 41,395 -10,762 0.00% 253,501
2018-06-01 2018-05-30 6.160 52,157 -9,107 0.01% 321,297
2018-05-31 2018-05-29 5.641 61,264 -7,451 0.01% 345,578
2018-05-28 2018-05-24 5.448 68,715 +1,655 0.01% 374,328
2018-05-25 2018-05-23 5.496 67,060 +1,656 0.01% 368,552
2018-05-24 2018-05-21 5.448 65,404 +6,623 0.01% 356,291
2018-05-18 2018-05-16 5.774 58,781 -24,836 0.01% 339,382
2018-05-15 2018-05-11 5.351 83,617 -5,796 0.01% 447,427
2018-05-14 2018-05-10 5.544 89,413 -828 0.01% 495,721
2018-05-11 2018-05-09 5.411 90,241 -7,451 0.01% 488,322
2018-05-04 2018-05-02 4.904 97,692 -4,967 0.01% 479,081
2018-04-26 2018-04-24 4.602 102,659 -1,656 0.01% 472,440
2018-04-25 2018-04-23 4.602 104,315 -4,139 0.01% 480,061
2018-04-24 2018-04-20 4.517 108,454 +8,279 0.01% 489,938
2018-04-18 2018-04-16 4.348 100,175 +13,246 0.01% 435,598
2018-04-17 2018-04-13 4.638 86,929 -1,656 0.01% 403,200
2018-04-16 2018-04-12 4.578 88,585 -4,967 0.01% 405,531
2018-04-13 2018-04-11 4.735 93,552 -4,968 0.01% 442,959
2018-04-12 2018-04-10 4.856 98,520 -20,697 0.01% 478,382
2018-04-11 2018-04-09 4.675 119,217 +21,525 0.01% 557,280
2018-04-10 2018-04-06 4.457 97,692 -828 0.01% 435,421
2018-04-09 2018-04-04 4.373 98,520 -3,311 0.01% 430,782
2018-04-06 2018-04-03 4.348 101,831 -9,107 0.01% 442,799
2018-04-04 2018-03-29 4.131 110,938 -828 0.01% 458,280
2018-03-27 2018-03-23 4.083 111,766 -8,279 0.01% 456,300
2018-03-26 2018-03-22 4.252 120,045 -5,795 0.01% 510,400
2018-03-22 2018-03-20 4.083 125,840 +5,795 0.01% 513,759
2018-03-19 2018-03-15 4.167 120,045 +8,279 0.01% 500,250
2018-03-16 2018-03-14 3.938 111,766 -17,386 0.01% 440,100
2018-03-01 2018-02-27 3.865 129,152 +1,656 0.01% 499,201
2018-02-23 2018-02-21 3.805 127,496 -828 0.01% 485,100
2018-02-08 2018-02-06 3.732 128,324 -188,760 0.01% 478,951
2018-01-29 2018-01-25 3.914 317,084 -27,321 0.04% 1,240,920
2018-01-26 2018-01-24 3.926 344,405 -16,558 0.04% 1,352,001
2018-01-25 2018-01-23 3.926 360,963 -22,353 0.04% 1,417,002
2018-01-24 2018-01-22 3.672 383,316 -828 0.04% 1,407,521
2018-01-22 2018-01-18 3.744 384,144 -140,742 0.04% 1,438,401
2018-01-19 2018-01-17 3.672 524,886 -33,116 0.06% 1,927,360
2018-01-18 2018-01-16 3.648 558,002 +8,279 0.06% 2,035,481
2018-01-17 2018-01-15 3.612 549,723 +206,974 0.06% 1,985,361
2018-01-15 2018-01-11 3.720 342,749 +38,911 0.04% 1,275,120
2018-01-11 2018-01-09 3.817 303,838 +828 0.03% 1,159,721
2018-01-10 2018-01-08 3.841 303,010 +16,558 0.03% 1,163,880
2018-01-09 2018-01-05 3.841 286,452 +8,279 0.03% 1,100,280
2018-01-04 2018-01-02 3.998 278,173 +4,139 0.03% 1,112,160
2018-01-03 2017-12-29 3.962 274,034 -29,804 0.03% 1,085,682
2018-01-02 2017-12-28 3.793 303,838 -1,656 0.03% 1,152,381
2017-12-27 2017-12-21 3.744 305,494 -1,655 0.03% 1,143,902
2017-12-22 2017-12-20 3.744 307,149 +7,451 0.03% 1,150,099
2017-12-21 2017-12-19 3.696 299,698 +5,795 0.03% 1,107,719
2017-12-20 2017-12-18 3.877 293,903 +82,790 0.03% 1,139,550
2017-12-19 2017-12-15 4.034 211,113 +25,664 0.02% 851,698
2017-12-18 2017-12-14 4.131 185,449 -7,451 0.02% 766,081
2017-12-15 2017-12-13 4.095 192,900 +2,484 0.02% 789,871
2017-12-14 2017-12-12 4.131 190,416 +9,107 0.02% 786,600
2017-12-13 2017-12-11 4.071 181,309 0.02% 738,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top