History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 101,000 +0 0.01% 688,820
2025-10-13 2025-10-09 6.830 101,000 +0 0.01% 689,830
2025-10-10 2025-10-08 6.870 101,000 +0 0.01% 693,870
2025-10-09 2025-10-06 6.920 101,000 +0 0.01% 698,920
2025-10-08 2025-10-03 6.940 101,000 +0 0.01% 700,940
2025-10-06 2025-10-02 6.940 101,000 +0 0.01% 700,940
2025-10-03 2025-09-30 6.940 101,000 +0 0.01% 700,940
2025-10-02 2025-09-29 6.980 101,000 +0 0.01% 704,980
2025-09-30 2025-09-26 6.840 101,000 +0 0.01% 690,840
2025-09-29 2025-09-25 6.770 101,000 +0 0.01% 683,770
2025-09-26 2025-09-24 6.900 101,000 +0 0.01% 696,900
2025-09-25 2025-09-23 6.980 101,000 +0 0.01% 704,980
2025-09-24 2025-09-22 6.900 101,000 +0 0.01% 696,900
2025-09-23 2025-09-19 6.890 101,000 +0 0.01% 695,890
2025-09-22 2025-09-18 6.990 101,000 +0 0.01% 705,990
2025-09-19 2025-09-17 6.990 101,000 +0 0.01% 705,990
2025-09-18 2025-09-16 6.890 101,000 +0 0.01% 695,890
2025-09-17 2025-09-15 6.960 101,000 +0 0.01% 702,960
2025-09-16 2025-09-12 6.980 101,000 +0 0.01% 704,980
2025-09-15 2025-09-11 6.980 101,000 +0 0.01% 704,980
2025-09-12 2025-09-10 6.980 101,000 +0 0.01% 704,980
2025-09-11 2025-09-09 7.000 101,000 -15,000 0.01% 707,000
2025-09-02 2025-08-29 7.000 116,000 -10,000 0.01% 812,000
2025-08-27 2025-08-25 7.000 126,000 -10,000 0.01% 882,000
2025-08-22 2025-08-20 7.000 136,000 -30,000 0.01% 952,000
2025-08-21 2025-08-19 7.000 166,000 -45,000 0.02% 1,162,000
2025-08-20 2025-08-18 6.990 211,000 -20,000 0.02% 1,474,890
2025-07-03 2025-06-30 6.950 231,000 -10,000 0.02% 1,605,450
2025-06-10 2025-06-06 7.165 241,000 +5,558 0.02% 1,726,823
2024-06-11 2024-06-06 5.224 235,442 +7,540 0.02% 1,229,926
2023-06-14 2023-06-12 7.323 227,902 +5,111 0.02% 1,668,996
2022-12-28 2022-12-22 7.248 222,791 -8,320 0.02% 1,614,697
2022-09-01 2022-08-30 6.891 231,111 -925 0.02% 1,592,497
2022-07-19 2022-07-15 6.209 232,036 -4,622 0.02% 1,440,741
2022-06-30 2022-06-28 5.625 236,658 +4,622 0.02% 1,331,199
2022-06-27 2022-06-23 5.560 232,036 -9,244 0.02% 1,290,141
2022-06-16 2022-06-14 5.387 241,280 +9,244 0.03% 1,299,778
2022-06-14 2022-06-10 5.833 232,036 -18,972 0.02% 1,353,354
2022-06-02 2022-05-31 5.721 251,008 -17,866 0.03% 1,435,908
2022-05-31 2022-05-27 5.597 268,874 -14,292 0.03% 1,505,002
2022-05-25 2022-05-23 5.575 283,166 -16,972 0.03% 1,578,660
2022-05-24 2022-05-20 5.485 300,138 -10,719 0.03% 1,646,400
2022-05-19 2022-05-17 5.474 310,857 -25,012 0.03% 1,701,719
2022-05-18 2022-05-16 5.396 335,869 +17,866 0.04% 1,812,321
2022-05-17 2022-05-13 5.541 318,003 +5,359 0.03% 1,762,198
2022-05-13 2022-05-11 5.586 312,644 -9,826 0.03% 1,746,501
2022-05-12 2022-05-10 5.508 322,470 +28,585 0.03% 1,776,121
2022-05-05 2022-05-03 5.799 293,885 -2,680 0.03% 1,704,219
2022-04-29 2022-04-27 5.799 296,565 -30,371 0.03% 1,719,760
2022-04-27 2022-04-25 5.765 326,936 +44,663 0.04% 1,884,899
2022-04-26 2022-04-22 5.989 282,273 +49,130 0.03% 1,690,602
2022-04-22 2022-04-20 6.124 233,143 +8,933 0.03% 1,427,670
2022-03-24 2022-03-22 6.213 224,210 -80,394 0.02% 1,393,048
2022-03-21 2022-03-17 5.821 304,604 -26,798 0.03% 1,773,198
2022-03-18 2022-03-16 5.709 331,402 -17,866 0.04% 1,892,098
2022-03-17 2022-03-15 5.519 349,268 +8,933 0.04% 1,927,631
2022-03-16 2022-03-14 5.564 340,335 +8,933 0.04% 1,893,569
2022-03-15 2022-03-11 5.698 331,402 +13,399 0.04% 1,888,388
2022-03-14 2022-03-10 5.855 318,003 +8,932 0.03% 1,861,878
2022-03-11 2022-03-09 5.855 309,071 +26,798 0.03% 1,809,582
2022-03-10 2022-03-08 6.012 282,273 +23,225 0.03% 1,696,922
2022-03-09 2022-03-07 6.180 259,048 +12,506 0.03% 1,600,802
2022-03-08 2022-03-04 6.359 246,542 +8,933 0.03% 1,567,680
2022-03-03 2022-03-01 6.571 237,609 -17,866 0.03% 1,561,418
2022-02-24 2022-02-22 6.571 255,475 +17,866 0.03% 1,678,822
2022-02-22 2022-02-18 6.717 237,609 -8,933 0.03% 1,595,998
2022-02-16 2022-02-14 6.605 246,542 -17,865 0.03% 1,628,400
2022-02-15 2022-02-11 6.549 264,407 +8,932 0.03% 1,731,598
2022-02-14 2022-02-10 6.650 255,475 -13,399 0.03% 1,698,842
2022-02-11 2022-02-09 6.672 268,874 +22,332 0.03% 1,793,962
2022-02-10 2022-02-08 6.717 246,542 -13,399 0.03% 1,656,000
2022-02-08 2022-02-04 6.627 259,941 -58,062 0.03% 1,722,720
2022-02-07 2022-01-31 6.403 318,003 +4,466 0.03% 2,036,317
2022-02-04 2022-01-27 6.392 313,537 +17,865 0.03% 2,004,210
2022-01-27 2022-01-25 6.583 295,672 +8,933 0.03% 1,946,282
2022-01-26 2022-01-24 6.695 286,739 +8,933 0.03% 1,919,580
2022-01-25 2022-01-21 6.784 277,806 +26,798 0.03% 1,884,658
2022-01-24 2022-01-20 7.053 251,008 +26,798 0.03% 1,770,298
2022-01-21 2022-01-19 7.142 224,210 -13,399 0.02% 1,601,378
2022-01-20 2022-01-18 7.019 237,609 +13,399 0.03% 1,667,818
2021-12-09 2021-12-07 6.448 224,210 -17,866 0.02% 1,445,758
2021-12-08 2021-12-06 6.336 242,076 +8,933 0.03% 1,533,862
2021-12-07 2021-12-03 6.347 233,143 -8,933 0.02% 1,479,870
2021-12-03 2021-12-01 6.269 242,076 +5,360 0.03% 1,517,602
2021-12-02 2021-11-30 6.314 236,716 +12,506 0.03% 1,494,600
2021-11-09 2021-11-05 6.415 224,210 -26,798 0.02% 1,438,228
2021-11-05 2021-11-03 6.269 251,008 +13,399 0.03% 1,573,598
2021-11-02 2021-10-29 6.493 237,609 -17,866 0.03% 1,542,798
2021-10-29 2021-10-27 6.403 255,475 +13,399 0.03% 1,635,922
2021-10-22 2021-10-20 6.493 242,076 -17,865 0.03% 1,571,802
2021-10-19 2021-10-15 6.493 259,941 -4,466 0.03% 1,687,800
2021-10-15 2021-10-11 6.392 264,407 +17,865 0.03% 1,690,158
2021-10-08 2021-10-06 6.527 246,542 +22,332 0.03% 1,609,080
2021-09-02 2021-08-31 6.045 224,210 -8,040 0.02% 1,355,398
2021-09-01 2021-08-30 5.933 232,250 -76,821 0.02% 1,378,002
2021-08-30 2021-08-26 5.765 309,071 -12,505 0.03% 1,781,902
2021-08-27 2021-08-25 5.754 321,576 -13,400 0.03% 1,850,397
2021-08-25 2021-08-23 5.698 334,976 -8,932 0.04% 1,908,753
2021-08-24 2021-08-20 5.631 343,908 -5,360 0.04% 1,936,549
2021-08-23 2021-08-19 5.754 349,268 +35,731 0.04% 2,009,741
2021-08-20 2021-08-18 5.877 313,537 -13,399 0.03% 1,842,750
2021-08-19 2021-08-17 5.866 326,936 +8,933 0.03% 1,917,839
2021-08-18 2021-08-16 5.866 318,003 +8,932 0.03% 1,865,438
2021-08-17 2021-08-13 5.922 309,071 +26,798 0.03% 1,830,342
2021-08-12 2021-08-10 6.168 282,273 -8,932 0.03% 1,741,162
2021-08-10 2021-08-06 6.045 291,205 +17,865 0.03% 1,760,398
2021-08-09 2021-08-05 6.180 273,340 +26,798 0.03% 1,689,120
2021-08-06 2021-08-04 6.269 246,542 +8,933 0.03% 1,545,600
2021-08-04 2021-08-02 6.280 237,609 -17,866 0.03% 1,492,258
2021-08-03 2021-07-30 6.258 255,475 -80,394 0.03% 1,598,742
2021-08-02 2021-07-29 6.034 335,869 -8,932 0.04% 2,026,641
2021-07-29 2021-07-27 5.944 344,801 +8,932 0.04% 2,049,657
2021-07-28 2021-07-26 6.068 335,869 +17,866 0.04% 2,037,921
2021-07-27 2021-07-23 6.247 318,003 +8,932 0.03% 1,986,477
2021-07-26 2021-07-22 6.325 309,071 +8,933 0.03% 1,954,902
2021-07-23 2021-07-21 6.336 300,138 -8,933 0.03% 1,901,760
2021-07-22 2021-07-20 6.359 309,071 +4,467 0.03% 1,965,282
2021-07-21 2021-07-19 6.493 304,604 +9,826 0.03% 1,977,797
2021-07-19 2021-07-15 6.571 294,778 +11,612 0.03% 1,937,097
2021-07-14 2021-07-12 6.605 283,166 +893 0.03% 1,870,300
2021-07-12 2021-07-08 6.616 282,273 +14,293 0.03% 1,867,562
2021-07-09 2021-07-07 6.683 267,980 -17,866 0.03% 1,790,997
2021-07-08 2021-07-06 6.695 285,846 +13,399 0.03% 1,913,602
2021-07-07 2021-07-05 6.728 272,447 +25,012 0.03% 1,833,052
2021-07-06 2021-07-02 6.762 247,435 -54,490 0.03% 1,673,078
2021-07-02 2021-06-29 6.695 301,925 +17,866 0.03% 2,021,243
2021-06-30 2021-06-28 6.784 284,059 +38,410 0.03% 1,927,078
2021-06-29 2021-06-25 6.840 245,649 -53,596 0.03% 1,680,252
2021-06-28 2021-06-24 6.672 299,245 +22,332 0.03% 1,996,601
2021-06-25 2021-06-23 6.773 276,913 -27,691 0.03% 1,875,499
2021-06-24 2021-06-22 6.650 304,604 +9,826 0.03% 2,025,537
2021-06-23 2021-06-21 6.672 294,778 +8,932 0.03% 1,966,797
2021-06-22 2021-06-18 6.773 285,846 -75,928 0.03% 1,936,002
2021-06-21 2021-06-17 6.583 361,774 +13,399 0.04% 2,381,403
2021-06-18 2021-06-16 6.661 348,375 +35,731 0.04% 2,320,503
2021-06-17 2021-06-15 6.750 312,644 +13,399 0.03% 2,110,501
2021-06-16 2021-06-11 6.806 299,245 +35,731 0.03% 2,036,801
2021-06-15 2021-06-10 6.851 263,514 +40,197 0.03% 1,805,400
2021-06-11 2021-06-09 7.180 223,317 -31,264 0.02% 1,603,430
2021-06-10 2021-06-08 7.100 254,581 -16,127 0.03% 1,807,500
2021-06-04 2021-06-02 6.997 270,708 +17,465 0.03% 1,894,100
2021-06-03 2021-06-01 7.066 253,243 +8,733 0.03% 1,789,301
2021-06-01 2021-05-28 7.134 244,510 +26,197 0.03% 1,744,397
2021-05-28 2021-05-26 7.157 218,313 -17,465 0.02% 1,562,501
2021-05-27 2021-05-25 7.066 235,778 -8,732 0.03% 1,665,901
2021-05-26 2021-05-24 6.928 244,510 +2,619 0.03% 1,693,997
2021-05-25 2021-05-21 6.974 241,891 +23,578 0.03% 1,686,933
2021-05-20 2021-05-17 7.100 218,313 -48,029 0.02% 1,550,001
2021-05-18 2021-05-14 6.756 266,342 +8,733 0.03% 1,799,502
2021-05-17 2021-05-13 6.733 257,609 -43,663 0.03% 1,734,599
2021-05-14 2021-05-12 6.699 301,272 +30,564 0.03% 2,018,252
2021-05-13 2021-05-11 6.940 270,708 -39,296 0.03% 1,878,600
2021-05-12 2021-05-10 6.745 310,004 -8,733 0.03% 2,090,948
2021-05-11 2021-05-07 6.665 318,737 +8,733 0.03% 2,124,302
2021-05-06 2021-05-04 6.779 310,004 -8,733 0.03% 2,101,598
2021-05-05 2021-05-03 6.665 318,737 +8,733 0.03% 2,124,302
2021-05-03 2021-04-29 6.699 310,004 +8,732 0.03% 2,076,748
2021-04-23 2021-04-21 6.756 301,272 +10,479 0.03% 2,035,502
2021-04-22 2021-04-20 6.779 290,793 -23,578 0.03% 1,971,362
2021-04-20 2021-04-16 6.768 314,371 -17,465 0.03% 2,127,603
2021-04-19 2021-04-15 6.676 331,836 +39,297 0.04% 2,215,403
2021-04-14 2021-04-12 6.756 292,539 +13,099 0.03% 1,976,499
2021-04-13 2021-04-09 6.905 279,440 +56,761 0.03% 1,929,597
2021-04-12 2021-04-08 6.962 222,679 -27,071 0.02% 1,550,399
2021-04-09 2021-04-07 6.802 249,750 +13,099 0.03% 1,698,841
2021-04-08 2021-04-01 6.871 236,651 -8,733 0.03% 1,625,999
2021-04-01 2021-03-30 6.791 245,384 +8,733 0.03% 1,666,332
2021-03-31 2021-03-29 6.825 236,651 +8,732 0.03% 1,615,159
2021-03-30 2021-03-26 6.985 227,919 -7,859 0.02% 1,592,103
2021-03-29 2021-03-25 6.791 235,778 -17,465 0.03% 1,601,101
2021-03-26 2021-03-24 6.711 253,243 +8,733 0.03% 1,699,401
2021-03-24 2021-03-22 6.837 244,510 +8,732 0.03% 1,671,597
2021-03-23 2021-03-19 6.997 235,778 +43,663 0.03% 1,649,701
2021-03-22 2021-03-18 7.214 192,115 +34,930 0.02% 1,385,998
2021-03-19 2021-03-17 7.466 157,185 -13,099 0.02% 1,173,598
2021-03-18 2021-03-16 7.192 170,284 -75,100 0.02% 1,224,600
2021-03-17 2021-03-15 7.020 245,384 +44,536 0.03% 1,722,532
2021-03-16 2021-03-12 7.111 200,848 +16,592 0.02% 1,428,301
2021-03-15 2021-03-11 7.192 184,256 -77,719 0.02% 1,325,080
2021-03-12 2021-03-10 6.905 261,975 -48,029 0.03% 1,808,997
2021-03-11 2021-03-09 6.768 310,004 +26,197 0.03% 2,098,048
2021-03-10 2021-03-08 6.871 283,807 +34,057 0.03% 1,950,002
2021-03-05 2021-03-03 7.146 249,750 +17,465 0.03% 1,784,641
2021-03-04 2021-03-02 7.180 232,285 -8,732 0.02% 1,667,821
2021-03-02 2021-02-26 7.192 241,017 +8,732 0.03% 1,733,277
2021-03-01 2021-02-25 7.375 232,285 +8,733 0.02% 1,713,041
2021-02-26 2021-02-24 7.421 223,552 -26,198 0.02% 1,658,877
2021-02-25 2021-02-23 7.432 249,750 +17,465 0.03% 1,856,141
2021-02-24 2021-02-22 7.547 232,285 +61,128 0.02% 1,752,941
2021-02-23 2021-02-19 7.810 171,157 -8,733 0.02% 1,336,718
2021-02-22 2021-02-18 7.741 179,890 +26,198 0.02% 1,392,562
2021-02-19 2021-02-17 7.936 153,692 +13,099 0.02% 1,219,678
2021-02-17 2021-02-11 8.073 140,593 -8,733 0.01% 1,135,046
2021-02-16 2021-02-09 7.993 149,326 +8,733 0.02% 1,193,580
2021-02-10 2021-02-08 8.119 140,593 -26,198 0.01% 1,141,486
2021-02-09 2021-02-05 7.993 166,791 +8,732 0.02% 1,333,180
2021-02-05 2021-02-03 7.821 158,059 +8,733 0.02% 1,236,234
2021-02-02 2021-01-29 7.604 149,326 -5,239 0.02% 1,135,440
2021-02-01 2021-01-28 7.764 154,565 +17,465 0.02% 1,200,056
2021-01-28 2021-01-26 7.787 137,100 -56,762 0.01% 1,067,596
2021-01-27 2021-01-25 7.329 193,862 +48,029 0.02% 1,420,801
2021-01-26 2021-01-22 7.478 145,833 -39,296 0.02% 1,090,510
2021-01-25 2021-01-21 7.283 185,129 +4,366 0.02% 1,348,318
2021-01-22 2021-01-20 7.432 180,763 -17,465 0.02% 1,343,430
2021-01-21 2021-01-19 7.283 198,228 -26,198 0.02% 1,443,719
2021-01-19 2021-01-15 7.226 224,426 +34,930 0.02% 1,621,673
2021-01-15 2021-01-13 7.317 189,496 +43,663 0.02% 1,386,633
2021-01-14 2021-01-12 7.524 145,833 -26,198 0.02% 1,097,190
2021-01-13 2021-01-11 7.398 172,031 +26,198 0.02% 1,272,623
2021-01-11 2021-01-07 7.592 145,833 -8,732 0.02% 1,107,210
2021-01-08 2021-01-06 7.558 154,565 -39,297 0.02% 1,168,196
2021-01-07 2021-01-05 7.352 193,862 -8,732 0.02% 1,425,241
2021-01-05 2020-12-31 7.306 202,594 -17,465 0.02% 1,480,158
2021-01-04 2020-12-29 7.260 220,059 -26,198 0.02% 1,597,677
2020-12-30 2020-12-28 7.134 246,257 +8,733 0.03% 1,756,861
2020-12-29 2020-12-24 7.214 237,524 +26,197 0.03% 1,713,597
2020-12-28 2020-12-22 7.329 211,327 +34,930 0.02% 1,548,801
2020-12-22 2020-12-18 7.489 176,397 +4,366 0.02% 1,321,082
2020-12-21 2020-12-17 7.581 172,031 -26,197 0.02% 1,304,144
2020-12-18 2020-12-16 7.386 198,228 +17,465 0.02% 1,464,149
2020-12-16 2020-12-14 7.592 180,763 +8,732 0.02% 1,372,410
2020-12-15 2020-12-11 7.592 172,031 +8,733 0.02% 1,306,114
2020-12-14 2020-12-10 7.581 163,298 +4,366 0.02% 1,237,940
2020-12-11 2020-12-09 7.627 158,932 +21,832 0.02% 1,212,122
2020-12-10 2020-12-08 7.844 137,100 -8,733 0.01% 1,075,446
2020-12-08 2020-12-04 7.741 145,833 -4,366 0.02% 1,128,920
2020-12-07 2020-12-03 7.661 150,199 -4,366 0.02% 1,150,678
2020-12-04 2020-12-02 7.604 154,565 +4,366 0.02% 1,175,276
2020-12-03 2020-12-01 7.615 150,199 -21,832 0.02% 1,143,798
2020-12-02 2020-11-30 7.501 172,031 +4,367 0.02% 1,290,354
2020-12-01 2020-11-27 7.615 167,664 +4,366 0.02% 1,276,798
2020-11-27 2020-11-25 7.604 163,298 +8,733 0.02% 1,241,680
2020-11-26 2020-11-24 7.776 154,565 +4,366 0.02% 1,201,826
2020-11-25 2020-11-23 8.039 150,199 -8,733 0.02% 1,207,438
2020-11-24 2020-11-20 7.902 158,932 -43,662 0.02% 1,255,802
2020-11-19 2020-11-17 7.558 202,594 +8,732 0.02% 1,531,198
2020-11-18 2020-11-16 7.672 193,862 +26,198 0.02% 1,487,401
2020-11-17 2020-11-13 7.753 167,664 -8,733 0.02% 1,299,838
2020-11-16 2020-11-12 7.695 176,397 -52,395 0.02% 1,357,442
2020-11-13 2020-11-11 7.489 228,792 +21,831 0.02% 1,713,481
2020-11-12 2020-11-10 7.672 206,961 +39,297 0.02% 1,587,903
2020-11-11 2020-11-09 7.970 167,664 +48,029 0.02% 1,336,318
2020-11-06 2020-11-04 8.737 119,635 -13,099 0.01% 1,045,306
2020-11-05 2020-11-03 8.463 132,734 -39,297 0.01% 1,123,278
2020-11-04 2020-11-02 8.291 172,031 +4,367 0.02% 1,426,284
2020-11-03 2020-10-30 8.325 167,664 +8,732 0.02% 1,395,838
2020-11-02 2020-10-29 8.554 158,932 +8,733 0.02% 1,359,542
2020-10-30 2020-10-28 8.611 150,199 -8,733 0.02% 1,293,438
2020-10-29 2020-10-27 8.520 158,932 +17,465 0.02% 1,354,082
2020-10-28 2020-10-23 8.760 141,467 +21,832 0.02% 1,239,302
2020-10-27 2020-10-22 9.207 119,635 -4,367 0.01% 1,101,476
2020-10-22 2020-10-20 9.058 124,002 +4,367 0.01% 1,123,223
2020-09-18 2020-09-16 10.066 119,635 +873 0.01% 1,204,226
2020-09-10 2020-09-08 9.963 118,762 -8,733 0.01% 1,183,198
2020-09-08 2020-09-04 10.306 127,495 -8,732 0.01% 1,314,003
2020-09-07 2020-09-03 10.696 136,227 -873 0.01% 1,457,038
2020-09-03 2020-09-01 10.306 137,100 +8,732 0.01% 1,412,995
2020-09-02 2020-08-31 9.585 128,368 +3,493 0.01% 1,230,390
2020-09-01 2020-08-28 9.470 124,875 +5,240 0.01% 1,182,610
2020-08-24 2020-08-20 9.012 119,635 -69,861 0.01% 1,078,186
2020-08-17 2020-08-13 9.047 189,496 +874 0.02% 1,714,304
2020-08-10 2020-08-06 9.264 188,622 -15,719 0.02% 1,747,437
2020-08-07 2020-08-05 9.253 204,341 +15,719 0.02% 1,890,722
2020-08-04 2020-07-31 8.589 188,622 -1,747 0.02% 1,619,997
2020-07-29 2020-07-27 8.818 190,369 -200,848 0.02% 1,678,602
2020-07-28 2020-07-24 8.016 391,217 -206,087 0.04% 3,136,003
2020-07-27 2020-07-23 8.256 597,304 +410,428 0.06% 4,931,640
2020-07-16 2020-07-14 8.131 186,876 +1,747 0.02% 1,519,402
2020-07-15 2020-07-13 7.787 185,129 -4,367 0.02% 1,441,598
2020-06-24 2020-06-22 6.928 189,496 +4,367 0.02% 1,312,853
2020-06-11 2020-06-09 7.523 185,129 +3,374 0.02% 1,392,780
2020-05-25 2020-05-21 7.512 181,755 -3,430 0.02% 1,365,277
2020-05-22 2020-05-20 7.582 185,185 -8,573 0.02% 1,404,002
2020-05-21 2020-05-19 7.628 193,758 -43,724 0.02% 1,478,039
2020-05-20 2020-05-18 7.698 237,482 -30,007 0.03% 1,828,197
2020-05-14 2020-05-12 7.780 267,489 +12,860 0.03% 2,081,039
2020-05-12 2020-05-08 8.083 254,629 -17,147 0.03% 2,058,209
2020-05-08 2020-05-06 7.815 271,776 -12,860 0.03% 2,123,901
2020-04-21 2020-04-17 7.360 284,636 -8,573 0.03% 2,094,921
2020-04-08 2020-04-06 7.430 293,209 +17,146 0.03% 2,178,538
2020-04-03 2020-04-01 7.232 276,063 -10,288 0.03% 1,996,403
2020-03-24 2020-03-20 6.555 286,351 +96,022 0.03% 1,877,083
2020-03-23 2020-03-19 5.914 190,329 -7,716 0.02% 1,125,541
2020-03-20 2020-03-18 6.124 198,045 -90,020 0.02% 1,212,751
2020-03-18 2020-03-16 6.474 288,065 -4,287 0.03% 1,864,798
2020-03-13 2020-03-11 7.430 292,352 +7,716 0.03% 2,172,171
2020-02-12 2020-02-10 8.270 284,636 +4,287 0.03% 2,353,881
2020-02-07 2020-02-05 7.932 280,349 -30,007 0.03% 2,223,598
2020-01-31 2020-01-29 7.652 310,356 -8,573 0.03% 2,374,720
2020-01-30 2020-01-24 7.115 318,929 +17,146 0.03% 2,269,197
2020-01-29 2020-01-22 6.777 301,783 -3,429 0.03% 2,045,123
2020-01-21 2020-01-17 7.057 305,212 -8,573 0.03% 2,153,800
2020-01-20 2020-01-16 7.033 313,785 -8,574 0.03% 2,206,978
2020-01-16 2020-01-14 6.975 322,359 +51,441 0.03% 2,248,482
2020-01-08 2020-01-06 6.742 270,918 +8,573 0.03% 1,826,477
2019-12-11 2019-12-09 7.208 262,345 +8,573 0.03% 1,891,079
2019-12-05 2019-12-03 7.185 253,772 +8,574 0.03% 1,823,362
2019-11-18 2019-11-14 6.637 245,198 -2,572 0.03% 1,627,337
2019-11-15 2019-11-13 6.882 247,770 +8,573 0.03% 1,705,097
2019-11-06 2019-11-04 8.165 239,197 -51,440 0.03% 1,953,000
2019-11-04 2019-10-31 8.258 290,637 -4,287 0.03% 2,400,118
2019-10-29 2019-10-25 8.363 294,924 -3,429 0.03% 2,466,481
2019-10-28 2019-10-24 8.037 298,353 -12,860 0.03% 2,397,718
2019-10-25 2019-10-23 8.153 311,213 -8,574 0.03% 2,537,367
2019-10-21 2019-10-17 8.375 319,787 +41,152 0.03% 2,678,142
2019-10-18 2019-10-16 7.757 278,635 -3,429 0.03% 2,161,254
2019-10-17 2019-10-15 7.687 282,064 -3,429 0.03% 2,168,111
2019-10-14 2019-10-10 7.908 285,493 +68,587 0.03% 2,257,738
2019-10-04 2019-10-02 7.862 216,906 +17,146 0.02% 1,705,218
2019-09-25 2019-09-23 7.605 199,760 -34,293 0.02% 1,519,164
2019-09-18 2019-09-16 7.780 234,053 -102,880 0.03% 1,820,910
2019-09-17 2019-09-13 7.990 336,933 -17,147 0.04% 2,692,046
2019-09-10 2019-09-06 8.176 354,080 +8,573 0.04% 2,895,128
2019-09-06 2019-09-04 7.873 345,507 +2,572 0.04% 2,720,251
2019-09-04 2019-09-02 7.955 342,935 -8,573 0.04% 2,728,002
2019-08-27 2019-08-23 7.827 351,508 +4,287 0.04% 2,751,099
2019-08-26 2019-08-22 7.698 347,221 +3,429 0.04% 2,672,996
2019-08-23 2019-08-21 7.698 343,792 -4,287 0.04% 2,646,599
2019-08-22 2019-08-20 7.150 348,079 -8,573 0.04% 2,488,781
2019-08-21 2019-08-19 7.150 356,652 -858 0.04% 2,550,079
2019-08-20 2019-08-16 6.835 357,510 +858 0.04% 2,443,623
2019-08-13 2019-08-09 7.185 356,652 +106,310 0.04% 2,562,559
2019-08-12 2019-08-08 6.777 250,342 +5,144 0.03% 1,696,517
2019-08-09 2019-08-07 6.882 245,198 -1,715 0.03% 1,687,397
2019-08-07 2019-08-05 6.229 246,913 -857 0.03% 1,537,920
2019-08-05 2019-08-01 6.474 247,770 +8,573 0.03% 1,603,947
2019-07-31 2019-07-29 6.637 239,197 +1,715 0.03% 1,587,510
2019-07-23 2019-07-19 7.267 237,482 +857 0.03% 1,725,707
2019-07-18 2019-07-16 7.127 236,625 +8,573 0.03% 1,686,360
2019-07-16 2019-07-12 7.220 228,052 -857 0.02% 1,646,543
2019-06-25 2019-06-21 6.345 228,909 -12,860 0.02% 1,452,480
2019-06-21 2019-06-19 5.914 241,769 +51,440 0.03% 1,429,740
2019-06-20 2019-06-18 5.739 190,329 -55,727 0.02% 1,092,241
2019-06-13 2019-06-11 6.055 246,056 +4,781 0.03% 1,489,774
2019-05-20 2019-05-16 5.829 241,275 -1,682 0.03% 1,406,297
2019-05-16 2019-05-14 5.579 242,957 -84,068 0.03% 1,355,411
2019-05-07 2019-05-03 5.460 327,025 +8,407 0.04% 1,785,510
2019-05-02 2019-04-29 5.162 318,618 -6,726 0.04% 1,644,859
2019-04-29 2019-04-25 5.258 325,344 +105,086 0.04% 1,710,542
2019-04-23 2019-04-17 5.341 220,258 -8,407 0.02% 1,176,377
2019-04-04 2019-04-02 5.507 228,665 +8,407 0.03% 1,259,358
2019-01-14 2019-01-10 4.068 220,258 -25,221 0.02% 896,038
2019-01-11 2019-01-09 3.985 245,479 +25,221 0.03% 978,200
2019-01-10 2019-01-08 3.961 220,258 +9,247 0.02% 872,458
2018-12-14 2018-12-12 4.342 211,011 -16,814 0.02% 916,150
2018-12-13 2018-12-11 4.318 227,825 +16,814 0.03% 983,732
2018-12-12 2018-12-10 4.306 211,011 -26,061 0.02% 908,620
2018-12-05 2018-12-03 4.377 237,072 -6,726 0.03% 1,037,760
2018-11-20 2018-11-16 4.199 243,798 -16,813 0.03% 1,023,702
2018-11-19 2018-11-15 4.080 260,611 +16,813 0.03% 1,063,299
2018-11-07 2018-11-05 4.401 243,798 -271,119 0.03% 1,073,002
2018-11-06 2018-11-02 4.092 514,917 +254,306 0.06% 2,106,999
2018-11-05 2018-11-01 3.973 260,611 -8,407 0.03% 1,035,399
2018-11-02 2018-10-31 3.925 269,018 -16,814 0.03% 1,056,000
2018-10-30 2018-10-26 3.854 285,832 +15,973 0.03% 1,101,602
2018-10-29 2018-10-25 3.973 269,859 +16,814 0.03% 1,072,141
2018-10-26 2018-10-24 4.044 253,045 +4,203 0.03% 1,023,400
2018-10-25 2018-10-23 4.009 248,842 +9,248 0.03% 997,521
2018-10-22 2018-10-18 3.997 239,594 +8,407 0.03% 957,599
2018-10-04 2018-10-02 4.258 231,187 +9,247 0.03% 984,499
2018-10-03 2018-09-28 4.354 221,940 +8,407 0.02% 966,241
2018-09-28 2018-09-26 4.032 213,533 +16,814 0.02% 861,060
2018-09-07 2018-09-05 4.080 196,719 +7,566 0.02% 802,618
2018-09-06 2018-09-04 4.282 189,153 +840 0.02% 809,999
2018-09-05 2018-09-03 4.247 188,313 +8,407 0.02% 799,682
2018-09-04 2018-08-31 4.247 179,906 +8,407 0.02% 763,981
2018-08-16 2018-08-14 3.973 171,499 +12,610 0.02% 681,360
2018-08-14 2018-08-10 4.258 158,889 +8,407 0.02% 676,621
2018-08-10 2018-08-08 4.128 150,482 -504,409 0.02% 621,130
2018-08-09 2018-08-07 4.354 654,891 -163,932 0.07% 2,851,142
2018-07-16 2018-07-12 5.246 818,823 +6,725 0.09% 4,295,338
2018-07-09 2018-07-05 4.865 812,098 -159,729 0.09% 3,950,940
2018-06-26 2018-06-22 5.870 971,827 +14,779 0.11% 5,704,920
2018-06-14 2018-06-12 5.943 957,048 -33,115 0.11% 5,687,523
2018-06-07 2018-06-05 5.943 990,163 -9,935 0.11% 5,884,318
2018-06-06 2018-06-04 6.015 1,000,098 +9,935 0.11% 6,015,839
2018-06-04 2018-05-31 6.124 990,163 -8,279 0.11% 6,063,718
2018-06-01 2018-05-30 6.160 998,442 +78,650 0.11% 6,150,598
2018-05-29 2018-05-25 5.532 919,792 -4,968 0.10% 5,088,379
2018-05-28 2018-05-24 5.448 924,760 +4,968 0.10% 5,037,672
2018-05-25 2018-05-23 5.496 919,792 -24,837 0.10% 5,055,049
2018-05-24 2018-05-21 5.448 944,629 +24,837 0.11% 5,145,909
2018-05-16 2018-05-14 5.472 919,792 -4,968 0.10% 5,032,829
2018-05-11 2018-05-09 5.411 924,760 -29,804 0.10% 5,004,162
2018-05-10 2018-05-08 5.097 954,564 -144,054 0.11% 4,865,661
2018-05-09 2018-05-07 4.856 1,098,618 +163,924 0.12% 5,334,541
2018-05-08 2018-05-04 4.735 934,694 -16,558 0.11% 4,425,678
2018-05-04 2018-05-02 4.904 951,252 +26,492 0.11% 4,664,939
2018-04-24 2018-04-20 4.517 924,760 -4,967 0.10% 4,177,582
2018-04-18 2018-04-16 4.348 929,727 +41,395 0.10% 4,042,800
2018-04-16 2018-04-12 4.578 888,332 +107,626 0.10% 4,066,669
2018-04-12 2018-04-10 4.856 780,706 -50,501 0.09% 3,790,861
2018-04-11 2018-04-09 4.675 831,207 +50,501 0.09% 3,885,478
2018-04-10 2018-04-06 4.457 780,706 +182,137 0.09% 3,479,671
2018-04-09 2018-04-04 4.373 598,569 +206,146 0.07% 2,617,261
2018-04-06 2018-04-03 4.348 392,423 +182,137 0.04% 1,706,402
2018-04-04 2018-03-29 4.131 210,286 +149,022 0.02% 868,682
2018-03-29 2018-03-27 4.131 61,264 +33,116 0.01% 253,079
2018-03-26 2018-03-22 4.252 28,148 +1,655 0.00% 119,678
2018-02-12 2018-02-08 3.757 26,493 +828 0.00% 99,521
2018-02-07 2018-02-05 3.732 25,665 -828 0.00% 95,791
2017-12-15 2017-12-13 4.095 26,493 -124,184 0.00% 108,481
2017-12-14 2017-12-12 4.131 150,677 +124,184 0.02% 622,440
2017-12-13 2017-12-11 4.071 26,493 0.00% 107,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top