History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 42,000 | +0 | 0.00% | 286,440 |
| 2025-10-13 | 2025-10-09 | 6.830 | 42,000 | +0 | 0.00% | 286,860 |
| 2025-10-10 | 2025-10-08 | 6.870 | 42,000 | +0 | 0.00% | 288,540 |
| 2025-10-09 | 2025-10-06 | 6.920 | 42,000 | +0 | 0.00% | 290,640 |
| 2025-10-08 | 2025-10-03 | 6.940 | 42,000 | +0 | 0.00% | 291,480 |
| 2025-10-06 | 2025-10-02 | 6.940 | 42,000 | +0 | 0.00% | 291,480 |
| 2025-10-03 | 2025-09-30 | 6.940 | 42,000 | +0 | 0.00% | 291,480 |
| 2025-10-02 | 2025-09-29 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-09-30 | 2025-09-26 | 6.840 | 42,000 | +0 | 0.00% | 287,280 |
| 2025-09-29 | 2025-09-25 | 6.770 | 42,000 | +0 | 0.00% | 284,340 |
| 2025-09-26 | 2025-09-24 | 6.900 | 42,000 | +0 | 0.00% | 289,800 |
| 2025-09-25 | 2025-09-23 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-09-24 | 2025-09-22 | 6.900 | 42,000 | +0 | 0.00% | 289,800 |
| 2025-09-23 | 2025-09-19 | 6.890 | 42,000 | +0 | 0.00% | 289,380 |
| 2025-09-22 | 2025-09-18 | 6.990 | 42,000 | +0 | 0.00% | 293,580 |
| 2025-09-19 | 2025-09-17 | 6.990 | 42,000 | +0 | 0.00% | 293,580 |
| 2025-09-18 | 2025-09-16 | 6.890 | 42,000 | +0 | 0.00% | 289,380 |
| 2025-09-17 | 2025-09-15 | 6.960 | 42,000 | +0 | 0.00% | 292,320 |
| 2025-09-16 | 2025-09-12 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-09-15 | 2025-09-11 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-09-12 | 2025-09-10 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-09-11 | 2025-09-09 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 42,000 | +0 | 0.00% | 293,580 |
| 2025-09-08 | 2025-09-04 | 6.970 | 42,000 | +0 | 0.00% | 292,740 |
| 2025-09-05 | 2025-09-03 | 6.990 | 42,000 | +0 | 0.00% | 293,580 |
| 2025-09-04 | 2025-09-02 | 6.960 | 42,000 | +0 | 0.00% | 292,320 |
| 2025-09-03 | 2025-09-01 | 6.940 | 42,000 | +0 | 0.00% | 291,480 |
| 2025-09-02 | 2025-08-29 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 42,000 | +0 | 0.00% | 291,060 |
| 2025-08-27 | 2025-08-25 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 42,000 | +0 | 0.00% | 294,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 42,000 | +0 | 0.00% | 293,580 |
| 2025-08-19 | 2025-08-15 | 6.960 | 42,000 | +0 | 0.00% | 292,320 |
| 2025-08-18 | 2025-08-14 | 6.940 | 42,000 | +1,000 | 0.00% | 291,480 |
| 2025-06-10 | 2025-06-06 | 7.165 | 41,000 | +946 | 0.00% | 293,775 |
| 2025-03-25 | 2025-03-21 | 5.988 | 40,054 | -977 | 0.00% | 239,847 |
| 2025-03-13 | 2025-03-11 | 6.029 | 41,031 | +977 | 0.00% | 247,377 |
| 2024-06-11 | 2024-06-06 | 5.224 | 40,054 | +1,282 | 0.00% | 209,238 |
| 2023-06-14 | 2023-06-12 | 7.323 | 38,772 | +870 | 0.00% | 283,939 |
| 2023-05-16 | 2023-05-12 | 7.550 | 37,902 | +924 | 0.00% | 286,178 |
| 2023-05-15 | 2023-05-11 | 7.248 | 36,978 | +925 | 0.00% | 268,001 |
| 2023-04-13 | 2023-04-11 | 7.399 | 36,053 | -9,245 | 0.00% | 266,757 |
| 2022-11-07 | 2022-11-03 | 6.956 | 45,298 | -4,622 | 0.00% | 315,071 |
| 2022-08-30 | 2022-08-26 | 6.631 | 49,920 | -7,396 | 0.01% | 331,020 |
| 2022-06-14 | 2022-06-10 | 5.833 | 57,316 | +1,933 | 0.01% | 334,296 |
| 2022-03-31 | 2022-03-29 | 6.068 | 55,383 | -3,573 | 0.01% | 336,042 |
| 2022-03-30 | 2022-03-28 | 6.112 | 58,956 | +3,573 | 0.01% | 360,362 |
| 2022-02-10 | 2022-02-08 | 6.717 | 55,383 | -8,932 | 0.01% | 372,003 |
| 2022-02-09 | 2022-02-07 | 6.560 | 64,315 | +8,932 | 0.01% | 421,918 |
| 2022-01-07 | 2022-01-05 | 6.986 | 55,383 | -4,466 | 0.01% | 386,883 |
| 2022-01-05 | 2022-01-03 | 6.829 | 59,849 | -2,680 | 0.01% | 408,700 |
| 2022-01-04 | 2021-12-31 | 6.683 | 62,529 | -10,719 | 0.01% | 417,902 |
| 2021-12-30 | 2021-12-28 | 6.739 | 73,248 | -893 | 0.01% | 493,640 |
| 2021-12-28 | 2021-12-22 | 6.571 | 74,141 | +1,786 | 0.01% | 487,208 |
| 2021-12-17 | 2021-12-15 | 6.605 | 72,355 | -13,399 | 0.01% | 477,902 |
| 2021-12-09 | 2021-12-07 | 6.448 | 85,754 | -893 | 0.01% | 552,962 |
| 2021-07-30 | 2021-07-28 | 5.933 | 86,647 | -8,933 | 0.01% | 514,100 |
| 2021-07-19 | 2021-07-15 | 6.571 | 95,580 | +8,933 | 0.01% | 628,092 |
| 2021-07-05 | 2021-06-30 | 6.650 | 86,647 | +2,680 | 0.01% | 576,180 |
| 2021-06-10 | 2021-06-08 | 7.100 | 83,967 | +1,881 | 0.01% | 596,158 |
| 2021-06-02 | 2021-05-31 | 7.157 | 82,086 | -1,746 | 0.01% | 587,503 |
| 2021-06-01 | 2021-05-28 | 7.134 | 83,832 | +1,746 | 0.01% | 598,079 |
| 2021-03-24 | 2021-03-22 | 6.837 | 82,086 | -5,239 | 0.01% | 561,183 |
| 2021-03-15 | 2021-03-11 | 7.192 | 87,325 | -8,733 | 0.01% | 627,999 |
| 2021-03-08 | 2021-03-04 | 7.066 | 96,058 | -2,619 | 0.01% | 678,702 |
| 2021-03-04 | 2021-03-02 | 7.180 | 98,677 | +1,746 | 0.01% | 708,507 |
| 2021-02-26 | 2021-02-24 | 7.421 | 96,931 | +1,747 | 0.01% | 719,281 |
| 2021-02-24 | 2021-02-22 | 7.547 | 95,184 | +13,098 | 0.01% | 718,307 |
| 2021-02-23 | 2021-02-19 | 7.810 | 82,086 | -8,732 | 0.01% | 641,083 |
| 2021-02-22 | 2021-02-18 | 7.741 | 90,818 | +8,732 | 0.01% | 703,039 |
| 2021-02-19 | 2021-02-17 | 7.936 | 82,086 | +8,733 | 0.01% | 651,423 |
| 2021-02-18 | 2021-02-16 | 8.085 | 73,353 | +1,746 | 0.01% | 593,039 |
| 2021-02-10 | 2021-02-08 | 8.119 | 71,607 | -13,098 | 0.01% | 581,383 |
| 2021-02-09 | 2021-02-05 | 7.993 | 84,705 | -3,493 | 0.01% | 677,057 |
| 2021-02-08 | 2021-02-04 | 8.371 | 88,198 | +8,732 | 0.01% | 738,307 |
| 2021-02-05 | 2021-02-03 | 7.821 | 79,466 | +3,493 | 0.01% | 621,531 |
| 2021-02-02 | 2021-01-29 | 7.604 | 75,973 | +9,606 | 0.01% | 577,681 |
| 2021-02-01 | 2021-01-28 | 7.764 | 66,367 | -8,733 | 0.01% | 515,279 |
| 2021-01-29 | 2021-01-27 | 7.604 | 75,100 | -17,465 | 0.01% | 571,043 |
| 2021-01-28 | 2021-01-26 | 7.787 | 92,565 | +13,099 | 0.01% | 720,803 |
| 2020-12-28 | 2020-12-22 | 7.329 | 79,466 | -17,465 | 0.01% | 582,401 |
| 2020-12-11 | 2020-12-09 | 7.627 | 96,931 | +9,606 | 0.01% | 739,261 |
| 2020-12-10 | 2020-12-08 | 7.844 | 87,325 | -5,240 | 0.01% | 684,999 |
| 2020-12-09 | 2020-12-07 | 7.718 | 92,565 | -17,465 | 0.01% | 714,443 |
| 2020-12-03 | 2020-12-01 | 7.615 | 110,030 | +8,733 | 0.01% | 837,902 |
| 2020-12-02 | 2020-11-30 | 7.501 | 101,297 | +4,366 | 0.01% | 759,799 |
| 2020-11-30 | 2020-11-26 | 7.592 | 96,931 | +2,620 | 0.01% | 735,931 |
| 2020-11-26 | 2020-11-24 | 7.776 | 94,311 | +13,099 | 0.01% | 733,319 |
| 2020-11-25 | 2020-11-23 | 8.039 | 81,212 | +4,366 | 0.01% | 652,857 |
| 2020-11-24 | 2020-11-20 | 7.902 | 76,846 | +27,944 | 0.01% | 607,199 |
| 2020-11-23 | 2020-11-19 | 7.672 | 48,902 | +3,493 | 0.01% | 375,199 |
| 2020-11-17 | 2020-11-13 | 7.753 | 45,409 | -13,972 | 0.00% | 352,039 |
| 2020-11-13 | 2020-11-11 | 7.489 | 59,381 | +8,732 | 0.01% | 444,719 |
| 2020-11-11 | 2020-11-09 | 7.970 | 50,649 | +27,944 | 0.01% | 403,683 |
| 2020-11-10 | 2020-11-06 | 8.715 | 22,705 | +7,860 | 0.00% | 197,864 |
| 2020-09-22 | 2020-09-18 | 9.665 | 14,845 | +873 | 0.00% | 143,477 |
| 2020-09-16 | 2020-09-14 | 10.031 | 13,972 | -2,620 | 0.00% | 140,160 |
| 2020-09-15 | 2020-09-11 | 10.066 | 16,592 | -2,620 | 0.00% | 167,012 |
| 2020-09-09 | 2020-09-07 | 10.031 | 19,212 | +5,240 | 0.00% | 192,725 |
| 2020-09-08 | 2020-09-04 | 10.306 | 13,972 | -873,251 | 0.00% | 144,000 |
| 2020-09-04 | 2020-09-02 | 10.890 | 887,223 | +8,732 | 0.09% | 9,662,155 |
| 2020-09-03 | 2020-09-01 | 10.306 | 878,491 | -6,986 | 0.09% | 9,054,001 |
| 2020-09-02 | 2020-08-31 | 9.585 | 885,477 | +4,366 | 0.09% | 8,487,181 |
| 2020-09-01 | 2020-08-28 | 9.470 | 881,111 | +91,692 | 0.09% | 8,344,433 |
| 2020-08-31 | 2020-08-27 | 10.077 | 789,419 | -102,171 | 0.08% | 7,955,197 |
| 2020-08-28 | 2020-08-26 | 9.367 | 891,590 | +8,733 | 0.10% | 8,351,783 |
| 2020-08-21 | 2020-08-19 | 9.127 | 882,857 | +130,114 | 0.09% | 8,057,668 |
| 2020-08-20 | 2020-08-18 | 9.150 | 752,743 | -134,480 | 0.08% | 6,887,383 |
| 2020-08-07 | 2020-08-05 | 9.253 | 887,223 | +113,522 | 0.09% | 8,209,276 |
| 2020-08-03 | 2020-07-30 | 8.508 | 773,701 | +69,860 | 0.08% | 6,582,982 |
| 2020-07-31 | 2020-07-29 | 8.589 | 703,841 | +231,412 | 0.08% | 6,045,003 |
| 2020-07-30 | 2020-07-28 | 8.474 | 472,429 | -873 | 0.05% | 4,003,400 |
| 2020-07-29 | 2020-07-27 | 8.818 | 473,302 | +410,428 | 0.05% | 4,173,398 |
| 2020-07-24 | 2020-07-22 | 8.016 | 62,874 | -8,733 | 0.01% | 503,999 |
| 2020-07-17 | 2020-07-15 | 7.810 | 71,607 | +8,733 | 0.01% | 559,243 |
| 2020-07-15 | 2020-07-13 | 7.787 | 62,874 | -60,254 | 0.01% | 489,599 |
| 2020-07-14 | 2020-07-10 | 7.157 | 123,128 | -4,367 | 0.01% | 881,247 |
| 2020-07-13 | 2020-07-09 | 7.157 | 127,495 | +4,367 | 0.01% | 912,502 |
| 2020-07-09 | 2020-07-07 | 7.260 | 123,128 | -4,367 | 0.01% | 893,937 |
| 2020-07-08 | 2020-07-06 | 7.100 | 127,495 | +8,733 | 0.01% | 905,202 |
| 2020-07-07 | 2020-07-03 | 7.088 | 118,762 | +6,113 | 0.01% | 841,839 |
| 2020-07-06 | 2020-07-02 | 7.146 | 112,649 | -2,620 | 0.01% | 804,957 |
| 2020-07-02 | 2020-06-29 | 7.123 | 115,269 | +8,732 | 0.01% | 821,039 |
| 2020-06-29 | 2020-06-24 | 7.260 | 106,537 | -13,098 | 0.01% | 773,482 |
| 2020-06-24 | 2020-06-22 | 6.928 | 119,635 | +4,366 | 0.01% | 828,847 |
| 2020-06-16 | 2020-06-12 | 7.077 | 115,269 | +43,662 | 0.01% | 815,759 |
| 2020-06-11 | 2020-06-09 | 7.523 | 71,607 | +1,305 | 0.01% | 538,721 |
| 2020-05-14 | 2020-05-12 | 7.780 | 70,302 | -1,714 | 0.01% | 546,943 |
| 2020-05-13 | 2020-05-11 | 7.395 | 72,016 | -3,430 | 0.01% | 532,558 |
| 2020-05-08 | 2020-05-06 | 7.815 | 75,446 | -4,286 | 0.01% | 589,603 |
| 2020-04-28 | 2020-04-24 | 7.582 | 79,732 | -8,574 | 0.01% | 604,497 |
| 2020-04-21 | 2020-04-17 | 7.360 | 88,306 | +8,574 | 0.01% | 649,932 |
| 2020-04-06 | 2020-04-02 | 7.185 | 79,732 | +8,573 | 0.01% | 572,878 |
| 2020-03-31 | 2020-03-27 | 6.835 | 71,159 | -4,287 | 0.01% | 486,380 |
| 2020-03-23 | 2020-03-19 | 5.914 | 75,446 | -8,573 | 0.01% | 446,162 |
| 2020-03-19 | 2020-03-17 | 6.159 | 84,019 | +4,287 | 0.01% | 517,440 |
| 2020-02-27 | 2020-02-25 | 7.920 | 79,732 | +12,860 | 0.01% | 631,467 |
| 2020-02-26 | 2020-02-24 | 7.978 | 66,872 | +4,286 | 0.01% | 533,518 |
| 2020-02-25 | 2020-02-21 | 8.258 | 62,586 | +858 | 0.01% | 516,843 |
| 2020-02-24 | 2020-02-20 | 8.270 | 61,728 | +8,573 | 0.01% | 510,478 |
| 2020-02-21 | 2020-02-19 | 8.293 | 53,155 | +4,287 | 0.01% | 440,821 |
| 2020-02-17 | 2020-02-13 | 8.270 | 48,868 | -5,144 | 0.01% | 404,128 |
| 2020-02-14 | 2020-02-12 | 8.048 | 54,012 | +857 | 0.01% | 434,698 |
| 2020-02-13 | 2020-02-11 | 8.176 | 53,155 | +17,147 | 0.01% | 434,621 |
| 2020-02-11 | 2020-02-07 | 8.025 | 36,008 | +4,287 | 0.00% | 288,959 |
| 2020-02-10 | 2020-02-06 | 8.176 | 31,721 | -4,287 | 0.00% | 259,366 |
| 2020-02-07 | 2020-02-05 | 7.932 | 36,008 | -857 | 0.00% | 285,599 |
| 2020-02-05 | 2020-02-03 | 7.593 | 36,865 | -4,287 | 0.00% | 279,926 |
| 2020-02-03 | 2020-01-30 | 7.360 | 41,152 | +5,144 | 0.00% | 302,879 |
| 2020-01-31 | 2020-01-29 | 7.652 | 36,008 | -28,292 | 0.00% | 275,519 |
| 2020-01-30 | 2020-01-24 | 7.115 | 64,300 | +8,573 | 0.01% | 457,498 |
| 2020-01-09 | 2020-01-07 | 6.893 | 55,727 | -8,573 | 0.01% | 384,151 |
| 2020-01-08 | 2020-01-06 | 6.742 | 64,300 | +13,717 | 0.01% | 433,498 |
| 2020-01-06 | 2020-01-02 | 7.255 | 50,583 | -4,287 | 0.01% | 366,981 |
| 2020-01-03 | 2019-12-31 | 7.220 | 54,870 | +4,287 | 0.01% | 396,163 |
| 2019-12-19 | 2019-12-17 | 7.208 | 50,583 | +6,001 | 0.01% | 364,621 |
| 2019-12-18 | 2019-12-16 | 7.208 | 44,582 | +8,574 | 0.00% | 321,363 |
| 2019-11-19 | 2019-11-15 | 7.173 | 36,008 | -3,430 | 0.00% | 258,299 |
| 2019-11-14 | 2019-11-12 | 7.068 | 39,438 | +8,574 | 0.00% | 278,764 |
| 2019-11-13 | 2019-11-11 | 7.138 | 30,864 | -5,144 | 0.00% | 220,319 |
| 2019-11-12 | 2019-11-08 | 7.675 | 36,008 | +18,004 | 0.00% | 276,359 |
| 2019-11-08 | 2019-11-06 | 8.281 | 18,004 | -4,287 | 0.00% | 149,099 |
| 2019-11-05 | 2019-11-01 | 8.211 | 22,291 | +4,287 | 0.00% | 183,042 |
| 2019-10-21 | 2019-10-17 | 8.375 | 18,004 | -17,147 | 0.00% | 150,779 |
| 2019-10-18 | 2019-10-16 | 7.757 | 35,151 | +8,574 | 0.00% | 272,651 |
| 2019-10-03 | 2019-09-30 | 7.582 | 26,577 | -4,287 | 0.00% | 201,497 |
| 2019-09-23 | 2019-09-19 | 7.803 | 30,864 | +4,287 | 0.00% | 240,839 |
| 2019-09-10 | 2019-09-06 | 8.176 | 26,577 | -3,430 | 0.00% | 217,306 |
| 2019-09-06 | 2019-09-04 | 7.873 | 30,007 | +3,430 | 0.00% | 236,252 |
| 2019-08-29 | 2019-08-27 | 8.060 | 26,577 | -4,287 | 0.00% | 214,206 |
| 2019-08-28 | 2019-08-26 | 7.663 | 30,864 | +4,287 | 0.00% | 236,519 |
| 2019-08-23 | 2019-08-21 | 7.698 | 26,577 | -17,147 | 0.00% | 204,597 |
| 2019-08-16 | 2019-08-14 | 6.823 | 43,724 | +8,573 | 0.00% | 298,349 |
| 2019-08-12 | 2019-08-08 | 6.777 | 35,151 | -8,573 | 0.00% | 238,211 |
| 2019-08-09 | 2019-08-07 | 6.882 | 43,724 | +8,573 | 0.00% | 300,899 |
| 2019-08-02 | 2019-07-31 | 6.672 | 35,151 | +8,574 | 0.00% | 234,521 |
| 2019-07-31 | 2019-07-29 | 6.637 | 26,577 | +17,146 | 0.00% | 176,387 |
| 2019-06-28 | 2019-06-26 | 6.648 | 9,431 | -857 | 0.00% | 62,702 |
| 2019-06-25 | 2019-06-21 | 6.345 | 10,288 | -12,003 | 0.00% | 65,280 |
| 2019-06-21 | 2019-06-19 | 5.914 | 22,291 | -8,573 | 0.00% | 131,821 |
| 2019-06-19 | 2019-06-17 | 5.820 | 30,864 | -8,574 | 0.00% | 179,639 |
| 2019-06-14 | 2019-06-12 | 5.817 | 39,438 | -13,717 | 0.00% | 229,399 |
| 2019-06-13 | 2019-06-11 | 6.055 | 53,155 | +9,440 | 0.01% | 321,833 |
| 2019-06-11 | 2019-06-06 | 5.650 | 43,715 | +13,450 | 0.00% | 246,998 |
| 2019-04-08 | 2019-04-03 | 5.603 | 30,265 | -8,406 | 0.00% | 169,563 |
| 2019-01-30 | 2019-01-28 | 4.282 | 38,671 | -8,407 | 0.00% | 165,599 |
| 2018-09-24 | 2018-09-20 | 4.104 | 47,078 | -8,407 | 0.01% | 193,199 |
| 2018-09-21 | 2018-09-19 | 4.021 | 55,485 | +8,407 | 0.01% | 223,080 |
| 2018-08-10 | 2018-08-08 | 4.128 | 47,078 | +8,407 | 0.01% | 194,319 |
| 2018-07-30 | 2018-07-26 | 5.091 | 38,671 | -8,407 | 0.00% | 196,878 |
| 2018-07-27 | 2018-07-25 | 5.127 | 47,078 | +8,407 | 0.01% | 241,359 |
| 2018-07-09 | 2018-07-05 | 4.865 | 38,671 | -8,407 | 0.00% | 188,138 |
| 2018-06-26 | 2018-06-22 | 5.870 | 47,078 | +8,995 | 0.01% | 276,362 |
| 2018-06-20 | 2018-06-15 | 5.206 | 38,083 | +8,279 | 0.00% | 198,259 |
| 2018-06-15 | 2018-06-13 | 5.774 | 29,804 | +16,558 | 0.00% | 172,079 |
| 2018-06-12 | 2018-06-08 | 5.967 | 13,246 | +8,279 | 0.00% | 79,038 |
| 2018-06-01 | 2018-05-30 | 6.160 | 4,967 | -828 | 0.00% | 30,598 |
| 2018-05-14 | 2018-05-10 | 5.544 | 5,795 | -1,656 | 0.00% | 32,128 |
| 2018-05-10 | 2018-05-08 | 5.097 | 7,451 | -2,484 | 0.00% | 37,980 |
| 2018-05-09 | 2018-05-07 | 4.856 | 9,935 | +1,656 | 0.00% | 48,241 |
| 2018-05-04 | 2018-05-02 | 4.904 | 8,279 | -1,656 | 0.00% | 40,600 |
| 2018-04-12 | 2018-04-10 | 4.856 | 9,935 | -4,139 | 0.00% | 48,241 |
| 2018-04-11 | 2018-04-09 | 4.675 | 14,074 | -1,656 | 0.00% | 65,789 |
| 2018-04-10 | 2018-04-06 | 4.457 | 15,730 | -1,656 | 0.00% | 70,110 |
| 2018-04-09 | 2018-04-04 | 4.373 | 17,386 | -6,623 | 0.00% | 76,021 |
| 2018-04-06 | 2018-04-03 | 4.348 | 24,009 | -3,312 | 0.00% | 104,400 |
| 2018-03-23 | 2018-03-21 | 4.119 | 27,321 | -827 | 0.00% | 112,532 |
| 2018-02-08 | 2018-02-06 | 3.732 | 28,148 | -828 | 0.00% | 105,058 |
| 2018-02-07 | 2018-02-05 | 3.732 | 28,976 | -670,596 | 0.00% | 108,149 |
| 2018-02-02 | 2018-01-31 | 3.829 | 699,572 | -41,395 | 0.08% | 2,678,650 |
| 2018-01-26 | 2018-01-24 | 3.926 | 740,967 | -25,665 | 0.08% | 2,908,751 |
| 2018-01-25 | 2018-01-23 | 3.926 | 766,632 | +707,851 | 0.09% | 3,009,502 |
| 2018-01-22 | 2018-01-18 | 3.744 | 58,781 | -3,311 | 0.01% | 220,101 |
| 2018-01-17 | 2018-01-15 | 3.612 | 62,092 | -1,656 | 0.01% | 224,249 |
| 2018-01-16 | 2018-01-12 | 3.720 | 63,748 | -8,279 | 0.01% | 237,160 |
| 2018-01-15 | 2018-01-11 | 3.720 | 72,027 | +14,902 | 0.01% | 267,960 |
| 2018-01-11 | 2018-01-09 | 3.817 | 57,125 | -8,279 | 0.01% | 218,041 |
| 2018-01-08 | 2018-01-04 | 3.962 | 65,404 | -1,656 | 0.01% | 259,121 |
| 2018-01-05 | 2018-01-03 | 4.071 | 67,060 | +9,935 | 0.01% | 272,972 |
| 2018-01-04 | 2018-01-02 | 3.998 | 57,125 | -8,279 | 0.01% | 228,391 |
| 2018-01-02 | 2017-12-28 | 3.793 | 65,404 | -8,279 | 0.01% | 248,061 |
| 2017-12-20 | 2017-12-18 | 3.877 | 73,683 | +8,279 | 0.01% | 285,691 |
| 2017-12-19 | 2017-12-15 | 4.034 | 65,404 | +10,763 | 0.01% | 263,861 |
| 2017-12-15 | 2017-12-13 | 4.095 | 54,641 | +8,279 | 0.01% | 223,739 |
| 2017-12-14 | 2017-12-12 | 4.131 | 46,362 | -1,656 | 0.01% | 191,519 |
| 2017-12-13 | 2017-12-11 | 4.071 | 48,018 | 0.01% | 195,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy