History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-10-13 | 2025-10-09 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-10-10 | 2025-10-08 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-10-09 | 2025-10-06 | 6.920 | 22,000 | +0 | 0.00% | 152,240 |
| 2025-10-08 | 2025-10-03 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-10-06 | 2025-10-02 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-10-03 | 2025-09-30 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-10-02 | 2025-09-29 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-30 | 2025-09-26 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-09-29 | 2025-09-25 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-09-26 | 2025-09-24 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-09-25 | 2025-09-23 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-24 | 2025-09-22 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-09-23 | 2025-09-19 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-09-22 | 2025-09-18 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-09-19 | 2025-09-17 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-09-18 | 2025-09-16 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-09-17 | 2025-09-15 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-09-16 | 2025-09-12 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-15 | 2025-09-11 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-12 | 2025-09-10 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-11 | 2025-09-09 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-09-08 | 2025-09-04 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-05 | 2025-09-03 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-09-04 | 2025-09-02 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-09-03 | 2025-09-01 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-09-02 | 2025-08-29 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-08-27 | 2025-08-25 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-08-19 | 2025-08-15 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-08-18 | 2025-08-14 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-15 | 2025-08-13 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-14 | 2025-08-12 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-08-13 | 2025-08-11 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-12 | 2025-08-08 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-11 | 2025-08-07 | 6.920 | 22,000 | +0 | 0.00% | 152,240 |
| 2025-08-08 | 2025-08-06 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-08-07 | 2025-08-05 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-08-06 | 2025-08-04 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-08-04 | 2025-07-31 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-31 | 2025-07-29 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-07-30 | 2025-07-28 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-07-29 | 2025-07-25 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-07-28 | 2025-07-24 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-07-25 | 2025-07-23 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-07-24 | 2025-07-22 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-07-23 | 2025-07-21 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-07-22 | 2025-07-18 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-07-21 | 2025-07-17 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-07-18 | 2025-07-16 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-07-17 | 2025-07-15 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-07-16 | 2025-07-14 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-07-15 | 2025-07-11 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-07-14 | 2025-07-10 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-07-11 | 2025-07-09 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-07-10 | 2025-07-08 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-07-09 | 2025-07-07 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-07-08 | 2025-07-04 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2025-07-07 | 2025-07-03 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-07-04 | 2025-07-02 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-07-03 | 2025-06-30 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-07-02 | 2025-06-27 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-06-30 | 2025-06-26 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-06-27 | 2025-06-25 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-06-26 | 2025-06-24 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-06-25 | 2025-06-23 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-06-24 | 2025-06-20 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-06-23 | 2025-06-19 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-06-20 | 2025-06-18 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-06-19 | 2025-06-17 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-06-18 | 2025-06-16 | 6.920 | 22,000 | +0 | 0.00% | 152,240 |
| 2025-06-17 | 2025-06-13 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-06-16 | 2025-06-12 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-06-13 | 2025-06-11 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-06-12 | 2025-06-10 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-06-11 | 2025-06-09 | 7.022 | 22,000 | +0 | 0.00% | 154,483 |
| 2025-06-10 | 2025-06-06 | 7.165 | 22,000 | +507 | 0.00% | 157,635 |
| 2025-06-09 | 2025-06-05 | 7.124 | 21,493 | +0 | 0.00% | 153,122 |
| 2025-06-06 | 2025-06-04 | 7.165 | 21,493 | +0 | 0.00% | 154,002 |
| 2025-06-05 | 2025-06-03 | 7.114 | 21,493 | +0 | 0.00% | 152,902 |
| 2025-06-04 | 2025-06-02 | 7.083 | 21,493 | +0 | 0.00% | 152,242 |
| 2025-06-03 | 2025-05-30 | 7.114 | 21,493 | +0 | 0.00% | 152,902 |
| 2025-06-02 | 2025-05-29 | 7.063 | 21,493 | +0 | 0.00% | 151,802 |
| 2025-05-30 | 2025-05-28 | 7.012 | 21,493 | +0 | 0.00% | 150,702 |
| 2025-05-29 | 2025-05-27 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-28 | 2025-05-26 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-27 | 2025-05-23 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-26 | 2025-05-22 | 6.950 | 21,493 | +0 | 0.00% | 149,382 |
| 2025-05-23 | 2025-05-21 | 6.940 | 21,493 | +0 | 0.00% | 149,162 |
| 2025-05-22 | 2025-05-20 | 6.981 | 21,493 | +0 | 0.00% | 150,042 |
| 2025-05-21 | 2025-05-19 | 6.858 | 21,493 | +0 | 0.00% | 147,402 |
| 2025-05-20 | 2025-05-16 | 6.858 | 21,493 | +0 | 0.00% | 147,402 |
| 2025-05-19 | 2025-05-15 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-16 | 2025-05-14 | 7.012 | 21,493 | +0 | 0.00% | 150,702 |
| 2025-05-15 | 2025-05-13 | 7.032 | 21,493 | +0 | 0.00% | 151,142 |
| 2025-05-14 | 2025-05-12 | 6.920 | 21,493 | +0 | 0.00% | 148,722 |
| 2025-05-13 | 2025-05-09 | 6.909 | 21,493 | +0 | 0.00% | 148,502 |
| 2025-05-12 | 2025-05-08 | 7.012 | 21,493 | +0 | 0.00% | 150,702 |
| 2025-05-09 | 2025-05-07 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-08 | 2025-05-06 | 6.961 | 21,493 | +0 | 0.00% | 149,602 |
| 2025-05-07 | 2025-05-02 | 6.899 | 21,493 | +0 | 0.00% | 148,282 |
| 2025-05-06 | 2025-04-30 | 6.838 | 21,493 | +0 | 0.00% | 146,962 |
| 2025-05-02 | 2025-04-29 | 6.756 | 21,493 | +0 | 0.00% | 145,202 |
| 2025-04-30 | 2025-04-28 | 6.746 | 21,493 | +0 | 0.00% | 144,982 |
| 2025-04-29 | 2025-04-25 | 6.787 | 21,493 | +0 | 0.00% | 145,862 |
| 2025-04-28 | 2025-04-24 | 6.653 | 21,493 | +0 | 0.00% | 143,002 |
| 2025-04-25 | 2025-04-23 | 6.633 | 21,493 | +0 | 0.00% | 142,562 |
| 2025-04-24 | 2025-04-22 | 6.602 | 21,493 | +0 | 0.00% | 141,902 |
| 2025-04-23 | 2025-04-17 | 6.531 | 21,493 | +0 | 0.00% | 140,362 |
| 2025-04-22 | 2025-04-16 | 6.490 | 21,493 | +0 | 0.00% | 139,482 |
| 2025-04-17 | 2025-04-15 | 6.500 | 21,493 | +0 | 0.00% | 139,702 |
| 2025-04-16 | 2025-04-14 | 6.551 | 21,493 | +0 | 0.00% | 140,802 |
| 2025-04-15 | 2025-04-11 | 6.336 | 21,493 | +0 | 0.00% | 136,182 |
| 2025-04-14 | 2025-04-10 | 6.295 | 21,493 | +0 | 0.00% | 135,302 |
| 2025-04-11 | 2025-04-09 | 6.009 | 21,493 | +0 | 0.00% | 129,142 |
| 2025-04-10 | 2025-04-08 | 6.050 | 21,493 | +0 | 0.00% | 130,022 |
| 2025-04-09 | 2025-04-07 | 5.783 | 21,493 | +0 | 0.00% | 124,302 |
| 2025-04-08 | 2025-04-03 | 6.009 | 21,493 | +0 | 0.00% | 129,142 |
| 2025-04-07 | 2025-04-02 | 6.121 | 21,493 | +0 | 0.00% | 131,562 |
| 2025-04-03 | 2025-04-01 | 6.142 | 21,493 | +0 | 0.00% | 132,002 |
| 2025-04-02 | 2025-03-31 | 6.254 | 21,493 | +0 | 0.00% | 134,422 |
| 2025-04-01 | 2025-03-28 | 6.285 | 21,493 | +0 | 0.00% | 135,082 |
| 2025-03-31 | 2025-03-27 | 6.193 | 21,493 | +0 | 0.00% | 133,102 |
| 2025-03-28 | 2025-03-26 | 6.152 | 21,493 | +0 | 0.00% | 132,222 |
| 2025-03-27 | 2025-03-25 | 6.172 | 21,493 | +0 | 0.00% | 132,662 |
| 2025-03-26 | 2025-03-24 | 6.029 | 21,493 | +0 | 0.00% | 129,582 |
| 2025-03-25 | 2025-03-21 | 5.988 | 21,493 | +0 | 0.00% | 128,702 |
| 2025-03-24 | 2025-03-20 | 5.875 | 21,493 | +0 | 0.00% | 126,282 |
| 2025-03-21 | 2025-03-19 | 5.916 | 21,493 | +0 | 0.00% | 127,162 |
| 2025-03-20 | 2025-03-18 | 5.927 | 21,493 | +0 | 0.00% | 127,382 |
| 2025-03-19 | 2025-03-17 | 5.906 | 21,493 | +0 | 0.00% | 126,942 |
| 2025-03-18 | 2025-03-14 | 5.968 | 21,493 | +0 | 0.00% | 128,262 |
| 2025-03-17 | 2025-03-13 | 5.835 | 21,493 | +0 | 0.00% | 125,402 |
| 2025-03-14 | 2025-03-12 | 5.906 | 21,493 | +0 | 0.00% | 126,942 |
| 2025-03-13 | 2025-03-11 | 6.029 | 21,493 | +0 | 0.00% | 129,582 |
| 2025-03-12 | 2025-03-10 | 6.039 | 21,493 | +0 | 0.00% | 129,802 |
| 2025-03-11 | 2025-03-07 | 6.131 | 21,493 | +0 | 0.00% | 131,782 |
| 2025-03-10 | 2025-03-06 | 6.029 | 21,493 | +0 | 0.00% | 129,582 |
| 2025-03-07 | 2025-03-05 | 6.009 | 21,493 | +0 | 0.00% | 129,142 |
| 2025-03-06 | 2025-03-04 | 5.814 | 21,493 | +0 | 0.00% | 124,962 |
| 2025-03-05 | 2025-03-03 | 5.742 | 21,493 | +0 | 0.00% | 123,422 |
| 2025-03-04 | 2025-02-28 | 5.650 | 21,493 | +0 | 0.00% | 121,442 |
| 2025-03-03 | 2025-02-27 | 5.671 | 21,493 | +0 | 0.00% | 121,882 |
| 2025-02-28 | 2025-02-26 | 5.517 | 21,493 | +0 | 0.00% | 118,582 |
| 2025-02-27 | 2025-02-25 | 5.558 | 21,493 | +0 | 0.00% | 119,462 |
| 2025-02-26 | 2025-02-24 | 5.507 | 21,493 | +0 | 0.00% | 118,362 |
| 2025-02-25 | 2025-02-21 | 5.497 | 21,493 | +0 | 0.00% | 118,142 |
| 2025-02-24 | 2025-02-20 | 5.435 | 21,493 | +0 | 0.00% | 116,822 |
| 2025-02-21 | 2025-02-19 | 5.476 | 21,493 | +0 | 0.00% | 117,702 |
| 2025-02-20 | 2025-02-18 | 5.568 | 21,493 | +0 | 0.00% | 119,682 |
| 2025-02-19 | 2025-02-17 | 5.630 | 21,493 | +0 | 0.00% | 121,002 |
| 2025-02-18 | 2025-02-14 | 5.517 | 21,493 | +0 | 0.00% | 118,582 |
| 2025-02-17 | 2025-02-13 | 5.579 | 21,493 | +0 | 0.00% | 119,902 |
| 2025-02-14 | 2025-02-12 | 5.681 | 21,493 | +0 | 0.00% | 122,102 |
| 2025-02-13 | 2025-02-11 | 5.701 | 21,493 | +0 | 0.00% | 122,542 |
| 2025-02-12 | 2025-02-10 | 5.742 | 21,493 | +0 | 0.00% | 123,422 |
| 2025-02-11 | 2025-02-07 | 5.630 | 21,493 | +0 | 0.00% | 121,002 |
| 2025-02-10 | 2025-02-06 | 5.753 | 21,493 | +0 | 0.00% | 123,642 |
| 2025-02-07 | 2025-02-05 | 5.568 | 21,493 | +0 | 0.00% | 119,682 |
| 2025-02-06 | 2025-02-04 | 5.435 | 21,493 | +0 | 0.00% | 116,822 |
| 2025-02-05 | 2025-02-03 | 5.630 | 21,493 | +0 | 0.00% | 121,002 |
| 2025-02-04 | 2025-01-28 | 5.783 | 21,493 | +0 | 0.00% | 124,302 |
| 2025-02-03 | 2025-01-24 | 5.896 | 21,493 | +0 | 0.00% | 126,722 |
| 2025-01-27 | 2025-01-23 | 5.886 | 21,493 | +0 | 0.00% | 126,502 |
| 2025-01-24 | 2025-01-22 | 5.937 | 21,493 | +0 | 0.00% | 127,602 |
| 2025-01-23 | 2025-01-21 | 5.957 | 21,493 | +0 | 0.00% | 128,042 |
| 2025-01-22 | 2025-01-20 | 6.009 | 21,493 | +0 | 0.00% | 129,142 |
| 2025-01-21 | 2025-01-17 | 5.988 | 21,493 | +0 | 0.00% | 128,702 |
| 2025-01-20 | 2025-01-16 | 5.968 | 21,493 | +0 | 0.00% | 128,262 |
| 2025-01-17 | 2025-01-15 | 5.906 | 21,493 | +0 | 0.00% | 126,942 |
| 2025-01-16 | 2025-01-14 | 5.988 | 21,493 | +0 | 0.00% | 128,702 |
| 2025-01-15 | 2025-01-13 | 5.865 | 21,493 | +0 | 0.00% | 126,062 |
| 2025-01-14 | 2025-01-10 | 5.906 | 21,493 | +0 | 0.00% | 126,942 |
| 2025-01-13 | 2025-01-09 | 5.947 | 21,493 | +0 | 0.00% | 127,822 |
| 2025-01-10 | 2025-01-08 | 5.947 | 21,493 | +0 | 0.00% | 127,822 |
| 2025-01-09 | 2025-01-07 | 6.039 | 21,493 | +0 | 0.00% | 129,802 |
| 2025-01-08 | 2025-01-06 | 5.886 | 21,493 | +0 | 0.00% | 126,502 |
| 2025-01-07 | 2025-01-03 | 6.009 | 21,493 | +0 | 0.00% | 129,142 |
| 2025-01-06 | 2025-01-02 | 6.080 | 21,493 | +0 | 0.00% | 130,682 |
| 2025-01-03 | 2024-12-31 | 6.142 | 21,493 | +0 | 0.00% | 132,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 21,493 | +0 | 0.00% | 126,502 |
| 2024-12-30 | 2024-12-24 | 5.896 | 21,493 | +0 | 0.00% | 126,722 |
| 2024-12-27 | 2024-12-20 | 5.783 | 21,493 | +0 | 0.00% | 124,302 |
| 2024-12-23 | 2024-12-19 | 5.722 | 21,493 | +0 | 0.00% | 122,982 |
| 2024-12-20 | 2024-12-18 | 5.783 | 21,493 | +0 | 0.00% | 124,302 |
| 2024-12-19 | 2024-12-17 | 5.742 | 21,493 | +0 | 0.00% | 123,422 |
| 2024-12-18 | 2024-12-16 | 5.722 | 21,493 | +0 | 0.00% | 122,982 |
| 2024-12-17 | 2024-12-13 | 5.630 | 21,493 | +0 | 0.00% | 121,002 |
| 2024-12-16 | 2024-12-12 | 5.630 | 21,493 | +0 | 0.00% | 121,002 |
| 2024-12-13 | 2024-12-11 | 5.476 | 21,493 | +0 | 0.00% | 117,702 |
| 2024-12-12 | 2024-12-10 | 5.425 | 21,493 | +0 | 0.00% | 116,602 |
| 2024-12-11 | 2024-12-09 | 5.374 | 21,493 | +0 | 0.00% | 115,502 |
| 2024-12-10 | 2024-12-06 | 5.333 | 21,493 | +0 | 0.00% | 114,622 |
| 2024-12-09 | 2024-12-05 | 5.313 | 21,493 | +0 | 0.00% | 114,182 |
| 2024-12-06 | 2024-12-04 | 5.261 | 21,493 | +0 | 0.00% | 113,082 |
| 2024-12-05 | 2024-12-03 | 5.292 | 21,493 | +0 | 0.00% | 113,742 |
| 2024-12-04 | 2024-12-02 | 5.272 | 21,493 | +0 | 0.00% | 113,302 |
| 2024-12-03 | 2024-11-29 | 5.169 | 21,493 | +0 | 0.00% | 111,102 |
| 2024-12-02 | 2024-11-28 | 5.067 | 21,493 | +0 | 0.00% | 108,902 |
| 2024-11-29 | 2024-11-27 | 4.964 | 21,493 | +0 | 0.00% | 106,702 |
| 2024-11-28 | 2024-11-26 | 4.913 | 21,493 | +0 | 0.00% | 105,602 |
| 2024-11-27 | 2024-11-25 | 4.903 | 21,493 | +0 | 0.00% | 105,382 |
| 2024-11-26 | 2024-11-22 | 4.739 | 21,493 | +0 | 0.00% | 101,862 |
| 2024-11-25 | 2024-11-21 | 4.934 | 21,493 | +0 | 0.00% | 106,042 |
| 2024-11-22 | 2024-11-20 | 4.924 | 21,493 | +0 | 0.00% | 105,822 |
| 2024-11-21 | 2024-11-19 | 4.811 | 21,493 | +0 | 0.00% | 103,402 |
| 2024-11-20 | 2024-11-18 | 4.780 | 21,493 | +0 | 0.00% | 102,742 |
| 2024-11-19 | 2024-11-15 | 4.678 | 21,493 | -9,769 | 0.00% | 100,542 |
| 2024-10-07 | 2024-10-03 | 4.729 | 31,262 | -977 | 0.00% | 147,840 |
| 2024-06-11 | 2024-06-06 | 5.224 | 32,239 | +10,489 | 0.00% | 168,413 |
| 2024-05-21 | 2024-05-17 | 5.605 | 21,750 | -4,728 | 0.00% | 121,900 |
| 2024-05-16 | 2024-05-13 | 5.499 | 26,478 | +4,728 | 0.00% | 145,598 |
| 2023-07-31 | 2023-07-27 | 6.726 | 21,750 | -946 | 0.00% | 146,280 |
| 2023-06-30 | 2023-06-28 | 7.064 | 22,696 | -945 | 0.00% | 160,322 |
| 2023-06-14 | 2023-06-12 | 7.323 | 23,641 | +530 | 0.00% | 173,130 |
| 2023-05-11 | 2023-05-09 | 7.421 | 23,111 | +924 | 0.00% | 171,499 |
| 2023-05-05 | 2023-05-03 | 7.626 | 22,187 | -7,395 | 0.00% | 169,202 |
| 2023-02-06 | 2023-02-02 | 7.410 | 29,582 | -3,698 | 0.00% | 219,198 |
| 2022-11-04 | 2022-11-02 | 7.064 | 33,280 | -7,396 | 0.00% | 235,080 |
| 2022-11-01 | 2022-10-28 | 6.772 | 40,676 | -1,849 | 0.00% | 275,443 |
| 2022-10-31 | 2022-10-27 | 6.891 | 42,525 | -6,471 | 0.00% | 293,023 |
| 2022-09-26 | 2022-09-22 | 6.945 | 48,996 | -2,773 | 0.01% | 340,263 |
| 2022-09-08 | 2022-09-06 | 6.847 | 51,769 | -12,942 | 0.01% | 354,480 |
| 2022-09-07 | 2022-09-05 | 6.761 | 64,711 | -11,094 | 0.01% | 437,499 |
| 2022-09-01 | 2022-08-30 | 6.891 | 75,805 | -8,320 | 0.01% | 522,343 |
| 2022-08-19 | 2022-08-17 | 6.534 | 84,125 | -6,471 | 0.01% | 549,643 |
| 2022-08-15 | 2022-08-11 | 6.447 | 90,596 | -18,489 | 0.01% | 584,082 |
| 2022-07-20 | 2022-07-18 | 6.198 | 109,085 | -5,546 | 0.01% | 676,142 |
| 2022-07-19 | 2022-07-15 | 6.209 | 114,631 | -9,245 | 0.01% | 711,758 |
| 2022-07-08 | 2022-07-06 | 5.733 | 123,876 | -18,489 | 0.01% | 710,202 |
| 2022-06-15 | 2022-06-13 | 5.799 | 142,365 | -9,244 | 0.01% | 825,565 |
| 2022-06-14 | 2022-06-10 | 5.833 | 151,609 | +14,046 | 0.02% | 884,262 |
| 2022-06-01 | 2022-05-30 | 5.642 | 137,563 | -3,573 | 0.01% | 776,158 |
| 2022-03-16 | 2022-03-14 | 5.564 | 141,136 | +5,359 | 0.02% | 785,258 |
| 2022-03-01 | 2022-02-25 | 6.426 | 135,777 | -1,786 | 0.01% | 872,482 |
| 2022-02-28 | 2022-02-24 | 6.482 | 137,563 | -4,467 | 0.01% | 891,658 |
| 2022-02-24 | 2022-02-22 | 6.571 | 142,030 | -4,466 | 0.02% | 933,333 |
| 2022-02-22 | 2022-02-18 | 6.717 | 146,496 | +1,787 | 0.02% | 984,000 |
| 2022-02-14 | 2022-02-10 | 6.650 | 144,709 | -171,508 | 0.02% | 962,277 |
| 2022-02-11 | 2022-02-09 | 6.672 | 316,217 | +8,933 | 0.03% | 2,109,841 |
| 2022-01-26 | 2022-01-24 | 6.695 | 307,284 | +9,826 | 0.03% | 2,057,119 |
| 2022-01-21 | 2022-01-19 | 7.142 | 297,458 | +177,760 | 0.03% | 2,124,538 |
| 2022-01-10 | 2022-01-06 | 6.930 | 119,698 | -26,798 | 0.01% | 829,461 |
| 2022-01-07 | 2022-01-05 | 6.986 | 146,496 | -8,039 | 0.02% | 1,023,360 |
| 2021-12-30 | 2021-12-28 | 6.739 | 154,535 | +8,039 | 0.02% | 1,041,458 |
| 2021-11-26 | 2021-11-24 | 6.347 | 146,496 | -17,865 | 0.02% | 929,880 |
| 2021-11-12 | 2021-11-10 | 6.202 | 164,361 | -1,787 | 0.02% | 1,019,358 |
| 2021-11-10 | 2021-11-08 | 6.224 | 166,148 | +1,787 | 0.02% | 1,034,161 |
| 2021-09-01 | 2021-08-30 | 5.933 | 164,361 | -17,866 | 0.02% | 975,198 |
| 2021-08-24 | 2021-08-20 | 5.631 | 182,227 | +17,866 | 0.02% | 1,026,122 |
| 2021-07-29 | 2021-07-27 | 5.944 | 164,361 | +22,331 | 0.02% | 977,038 |
| 2021-07-22 | 2021-07-20 | 6.359 | 142,030 | -7,146 | 0.01% | 903,122 |
| 2021-07-02 | 2021-06-29 | 6.695 | 149,176 | -9,826 | 0.02% | 998,662 |
| 2021-06-30 | 2021-06-28 | 6.784 | 159,002 | -893 | 0.02% | 1,078,682 |
| 2021-06-29 | 2021-06-25 | 6.840 | 159,895 | +5,360 | 0.02% | 1,093,690 |
| 2021-06-10 | 2021-06-08 | 7.100 | 154,535 | +3,463 | 0.02% | 1,097,183 |
| 2021-05-20 | 2021-05-17 | 7.100 | 151,072 | +6,986 | 0.02% | 1,072,596 |
| 2021-05-14 | 2021-05-12 | 6.699 | 144,086 | -6,986 | 0.02% | 965,247 |
| 2021-05-13 | 2021-05-11 | 6.940 | 151,072 | +6,986 | 0.02% | 1,048,377 |
| 2021-05-07 | 2021-05-05 | 6.711 | 144,086 | -13,099 | 0.02% | 966,897 |
| 2021-04-28 | 2021-04-26 | 6.779 | 157,185 | +13,099 | 0.02% | 1,065,598 |
| 2021-04-21 | 2021-04-19 | 6.779 | 144,086 | +4,366 | 0.02% | 976,797 |
| 2021-04-01 | 2021-03-30 | 6.791 | 139,720 | -1,747 | 0.01% | 948,798 |
| 2021-03-30 | 2021-03-26 | 6.985 | 141,467 | +1,747 | 0.02% | 988,202 |
| 2021-03-15 | 2021-03-11 | 7.192 | 139,720 | -14,845 | 0.01% | 1,004,798 |
| 2021-03-10 | 2021-03-08 | 6.871 | 154,565 | +6,112 | 0.02% | 1,061,997 |
| 2021-03-08 | 2021-03-04 | 7.066 | 148,453 | +8,733 | 0.02% | 1,048,902 |
| 2021-03-05 | 2021-03-03 | 7.146 | 139,720 | +6,113 | 0.01% | 998,398 |
| 2021-02-26 | 2021-02-24 | 7.421 | 133,607 | +16,591 | 0.01% | 991,437 |
| 2021-02-25 | 2021-02-23 | 7.432 | 117,016 | +874 | 0.01% | 869,662 |
| 2021-02-22 | 2021-02-18 | 7.741 | 116,142 | -9,606 | 0.01% | 899,077 |
| 2021-02-19 | 2021-02-17 | 7.936 | 125,748 | +13,099 | 0.01% | 997,918 |
| 2021-02-16 | 2021-02-09 | 7.993 | 112,649 | -14,846 | 0.01% | 900,417 |
| 2021-02-09 | 2021-02-05 | 7.993 | 127,495 | +36,677 | 0.01% | 1,019,082 |
| 2021-02-08 | 2021-02-04 | 8.371 | 90,818 | +35,803 | 0.01% | 760,239 |
| 2021-02-04 | 2021-02-02 | 7.764 | 55,015 | -3,493 | 0.01% | 427,141 |
| 2021-02-02 | 2021-01-29 | 7.604 | 58,508 | -6,986 | 0.01% | 444,881 |
| 2021-02-01 | 2021-01-28 | 7.764 | 65,494 | +3,493 | 0.01% | 508,501 |
| 2021-01-29 | 2021-01-27 | 7.604 | 62,001 | +8,733 | 0.01% | 471,441 |
| 2021-01-25 | 2021-01-21 | 7.283 | 53,268 | -9,606 | 0.01% | 387,958 |
| 2021-01-22 | 2021-01-20 | 7.432 | 62,874 | +15,718 | 0.01% | 467,279 |
| 2021-01-21 | 2021-01-19 | 7.283 | 47,156 | -8,732 | 0.01% | 343,443 |
| 2021-01-13 | 2021-01-11 | 7.398 | 55,888 | -8,733 | 0.01% | 413,439 |
| 2021-01-12 | 2021-01-08 | 7.604 | 64,621 | +8,733 | 0.01% | 491,363 |
| 2021-01-06 | 2021-01-04 | 7.306 | 55,888 | -122,255 | 0.01% | 408,319 |
| 2020-12-03 | 2020-12-01 | 7.615 | 178,143 | -8,733 | 0.02% | 1,356,598 |
| 2020-11-30 | 2020-11-26 | 7.592 | 186,876 | -61,127 | 0.02% | 1,418,822 |
| 2020-11-26 | 2020-11-24 | 7.776 | 248,003 | +4,366 | 0.03% | 1,928,357 |
| 2020-11-25 | 2020-11-23 | 8.039 | 243,637 | +85,578 | 0.03% | 1,958,579 |
| 2020-11-16 | 2020-11-12 | 7.695 | 158,059 | -10,479 | 0.02% | 1,216,324 |
| 2020-11-13 | 2020-11-11 | 7.489 | 168,538 | +21,832 | 0.02% | 1,262,224 |
| 2020-11-11 | 2020-11-09 | 7.970 | 146,706 | +1,746 | 0.02% | 1,169,278 |
| 2020-11-10 | 2020-11-06 | 8.715 | 144,960 | +122,255 | 0.02% | 1,263,262 |
| 2020-11-04 | 2020-11-02 | 8.291 | 22,705 | +8,733 | 0.00% | 188,244 |
| 2020-11-02 | 2020-10-29 | 8.554 | 13,972 | +3,493 | 0.00% | 119,520 |
| 2020-10-27 | 2020-10-22 | 9.207 | 10,479 | -8,733 | 0.00% | 96,480 |
| 2020-10-19 | 2020-10-15 | 9.230 | 19,212 | +8,733 | 0.00% | 177,324 |
| 2020-10-16 | 2020-10-14 | 9.207 | 10,479 | -13,099 | 0.00% | 96,480 |
| 2020-10-14 | 2020-10-09 | 9.161 | 23,578 | +2,620 | 0.00% | 216,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 20,958 | +10,479 | 0.00% | 195,120 |
| 2020-09-25 | 2020-09-23 | 9.482 | 10,479 | -3,493 | 0.00% | 99,360 |
| 2020-09-23 | 2020-09-21 | 9.321 | 13,972 | +6,113 | 0.00% | 130,240 |
| 2020-09-21 | 2020-09-17 | 9.802 | 7,859 | -874 | 0.00% | 77,037 |
| 2020-09-17 | 2020-09-15 | 10.077 | 8,733 | -4,366 | 0.00% | 88,005 |
| 2020-09-14 | 2020-09-10 | 10.100 | 13,099 | +873 | 0.00% | 132,302 |
| 2020-09-07 | 2020-09-03 | 10.696 | 12,226 | +874 | 0.00% | 130,765 |
| 2020-09-04 | 2020-09-02 | 10.890 | 11,352 | +873 | 0.00% | 123,627 |
| 2020-09-03 | 2020-09-01 | 10.306 | 10,479 | -873 | 0.00% | 108,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 11,352 | -7,860 | 0.00% | 108,807 |
| 2020-09-01 | 2020-08-28 | 9.470 | 19,212 | +3,493 | 0.00% | 181,944 |
| 2020-08-31 | 2020-08-27 | 10.077 | 15,719 | -21,831 | 0.00% | 158,405 |
| 2020-08-26 | 2020-08-24 | 9.115 | 37,550 | -3,493 | 0.00% | 342,282 |
| 2020-08-25 | 2020-08-21 | 9.058 | 41,043 | -8,732 | 0.00% | 371,772 |
| 2020-08-24 | 2020-08-20 | 9.012 | 49,775 | -20,085 | 0.01% | 448,587 |
| 2020-08-20 | 2020-08-18 | 9.150 | 69,860 | +6,986 | 0.01% | 639,199 |
| 2020-08-19 | 2020-08-17 | 9.241 | 62,874 | +8,732 | 0.01% | 581,039 |
| 2020-08-18 | 2020-08-14 | 9.001 | 54,142 | -12,225 | 0.01% | 487,324 |
| 2020-08-14 | 2020-08-12 | 8.875 | 66,367 | -6,986 | 0.01% | 588,999 |
| 2020-08-10 | 2020-08-06 | 9.264 | 73,353 | +12,225 | 0.01% | 679,559 |
| 2020-08-07 | 2020-08-05 | 9.253 | 61,128 | -59,381 | 0.01% | 565,604 |
| 2020-08-04 | 2020-07-31 | 8.589 | 120,509 | -873 | 0.01% | 1,035,003 |
| 2020-08-03 | 2020-07-30 | 8.508 | 121,382 | -4,366 | 0.01% | 1,032,770 |
| 2020-07-31 | 2020-07-29 | 8.589 | 125,748 | -4,366 | 0.01% | 1,079,998 |
| 2020-07-30 | 2020-07-28 | 8.474 | 130,114 | +6,986 | 0.01% | 1,102,596 |
| 2020-07-29 | 2020-07-27 | 8.818 | 123,128 | -79,466 | 0.01% | 1,085,696 |
| 2020-07-28 | 2020-07-24 | 8.016 | 202,594 | +2,619 | 0.02% | 1,623,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 199,975 | +7,860 | 0.02% | 1,651,094 |
| 2020-07-24 | 2020-07-22 | 8.016 | 192,115 | +873 | 0.02% | 1,539,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 191,242 | +14,845 | 0.02% | 1,557,090 |
| 2020-07-22 | 2020-07-20 | 7.856 | 176,397 | +9,606 | 0.02% | 1,385,722 |
| 2020-07-15 | 2020-07-13 | 7.787 | 166,791 | -9,606 | 0.02% | 1,298,800 |
| 2020-07-14 | 2020-07-10 | 7.157 | 176,397 | +150,199 | 0.02% | 1,262,502 |
| 2020-07-10 | 2020-07-08 | 7.169 | 26,198 | +3,493 | 0.00% | 187,803 |
| 2020-07-09 | 2020-07-07 | 7.260 | 22,705 | +9,606 | 0.00% | 164,843 |
| 2020-06-22 | 2020-06-18 | 7.111 | 13,099 | -3,493 | 0.00% | 93,152 |
| 2020-06-18 | 2020-06-16 | 7.111 | 16,592 | +8,733 | 0.00% | 117,992 |
| 2020-06-11 | 2020-06-09 | 7.523 | 7,859 | +143 | 0.00% | 59,126 |
| 2020-06-09 | 2020-06-05 | 7.465 | 7,716 | -12,860 | 0.00% | 57,600 |
| 2020-06-03 | 2020-06-01 | 7.722 | 20,576 | -6,001 | 0.00% | 158,879 |
| 2020-05-26 | 2020-05-22 | 7.395 | 26,577 | -5,144 | 0.00% | 196,537 |
| 2020-05-22 | 2020-05-20 | 7.582 | 31,721 | +6,001 | 0.00% | 240,496 |
| 2020-05-21 | 2020-05-19 | 7.628 | 25,720 | -8,573 | 0.00% | 196,199 |
| 2020-05-15 | 2020-05-13 | 7.815 | 34,293 | +17,146 | 0.00% | 267,996 |
| 2020-05-14 | 2020-05-12 | 7.780 | 17,147 | +8,574 | 0.00% | 133,402 |
| 2020-05-11 | 2020-05-07 | 8.118 | 8,573 | -1,715 | 0.00% | 69,597 |
| 2020-05-08 | 2020-05-06 | 7.815 | 10,288 | -15,432 | 0.00% | 80,400 |
| 2020-05-07 | 2020-05-05 | 7.675 | 25,720 | +1,715 | 0.00% | 197,399 |
| 2020-04-27 | 2020-04-23 | 7.652 | 24,005 | -10,288 | 0.00% | 183,677 |
| 2020-04-21 | 2020-04-17 | 7.360 | 34,293 | +18,861 | 0.00% | 252,396 |
| 2020-04-09 | 2020-04-07 | 7.500 | 15,432 | -17,147 | 0.00% | 115,740 |
| 2020-04-02 | 2020-03-31 | 7.453 | 32,579 | -12,003 | 0.00% | 242,821 |
| 2020-03-20 | 2020-03-18 | 6.124 | 44,582 | -5,144 | 0.00% | 273,003 |
| 2020-03-19 | 2020-03-17 | 6.159 | 49,726 | +18,862 | 0.01% | 306,243 |
| 2020-03-17 | 2020-03-13 | 6.940 | 30,864 | +3,429 | 0.00% | 214,199 |
| 2020-03-16 | 2020-03-12 | 7.080 | 27,435 | -5,144 | 0.00% | 194,242 |
| 2020-02-28 | 2020-02-26 | 7.780 | 32,579 | -1,714 | 0.00% | 253,462 |
| 2020-02-27 | 2020-02-25 | 7.920 | 34,293 | +5,144 | 0.00% | 271,596 |
| 2020-02-21 | 2020-02-19 | 8.293 | 29,149 | -8,574 | 0.00% | 241,736 |
| 2020-02-20 | 2020-02-18 | 8.118 | 37,723 | +8,574 | 0.00% | 306,241 |
| 2020-02-18 | 2020-02-14 | 8.211 | 29,149 | -18,005 | 0.00% | 239,356 |
| 2020-02-14 | 2020-02-12 | 8.048 | 47,154 | +13,718 | 0.01% | 379,504 |
| 2020-02-12 | 2020-02-10 | 8.270 | 33,436 | -5,144 | 0.00% | 276,509 |
| 2020-02-10 | 2020-02-06 | 8.176 | 38,580 | -7,716 | 0.00% | 315,449 |
| 2020-02-05 | 2020-02-03 | 7.593 | 46,296 | +8,573 | 0.01% | 351,538 |
| 2020-02-03 | 2020-01-30 | 7.360 | 37,723 | -46,296 | 0.00% | 277,641 |
| 2020-01-30 | 2020-01-24 | 7.115 | 84,019 | -20,576 | 0.01% | 597,800 |
| 2020-01-29 | 2020-01-22 | 6.777 | 104,595 | +34,293 | 0.01% | 708,819 |
| 2020-01-20 | 2020-01-16 | 7.033 | 70,302 | +38,581 | 0.01% | 494,463 |
| 2020-01-16 | 2020-01-14 | 6.975 | 31,721 | +2,572 | 0.00% | 221,257 |
| 2020-01-15 | 2020-01-13 | 6.987 | 29,149 | -1,715 | 0.00% | 203,657 |
| 2020-01-14 | 2020-01-10 | 6.858 | 30,864 | +11,145 | 0.00% | 211,679 |
| 2020-01-13 | 2020-01-09 | 7.010 | 19,719 | +4,287 | 0.00% | 138,232 |
| 2020-01-10 | 2020-01-08 | 6.870 | 15,432 | +857 | 0.00% | 106,020 |
| 2020-01-08 | 2020-01-06 | 6.742 | 14,575 | +858 | 0.00% | 98,262 |
| 2020-01-07 | 2020-01-03 | 7.138 | 13,717 | -7,716 | 0.00% | 97,917 |
| 2020-01-06 | 2020-01-02 | 7.255 | 21,433 | -8,574 | 0.00% | 155,497 |
| 2019-12-30 | 2019-12-24 | 7.267 | 30,007 | -8,573 | 0.00% | 218,051 |
| 2019-12-05 | 2019-12-03 | 7.185 | 38,580 | +3,429 | 0.00% | 277,199 |
| 2019-11-26 | 2019-11-22 | 6.987 | 35,151 | +5,144 | 0.00% | 245,591 |
| 2019-11-19 | 2019-11-15 | 7.173 | 30,007 | -12,860 | 0.00% | 215,251 |
| 2019-11-18 | 2019-11-14 | 6.637 | 42,867 | +4,287 | 0.00% | 284,501 |
| 2019-11-15 | 2019-11-13 | 6.882 | 38,580 | +8,573 | 0.00% | 265,499 |
| 2019-11-12 | 2019-11-08 | 7.675 | 30,007 | +8,574 | 0.00% | 230,302 |
| 2019-10-29 | 2019-10-25 | 8.363 | 21,433 | +4,286 | 0.00% | 179,246 |
| 2019-10-23 | 2019-10-21 | 8.561 | 17,147 | -8,573 | 0.00% | 146,802 |
| 2019-10-21 | 2019-10-17 | 8.375 | 25,720 | +7,716 | 0.00% | 215,399 |
| 2019-10-14 | 2019-10-10 | 7.908 | 18,004 | -8,573 | 0.00% | 142,379 |
| 2019-09-26 | 2019-09-24 | 7.523 | 26,577 | +8,573 | 0.00% | 199,947 |
| 2019-09-18 | 2019-09-16 | 7.780 | 18,004 | -15,432 | 0.00% | 140,069 |
| 2019-09-04 | 2019-09-02 | 7.955 | 33,436 | -8,574 | 0.00% | 265,979 |
| 2019-09-03 | 2019-08-30 | 7.348 | 42,010 | +858 | 0.00% | 308,704 |
| 2019-09-02 | 2019-08-29 | 7.465 | 41,152 | -5,144 | 0.00% | 307,199 |
| 2019-08-30 | 2019-08-28 | 7.967 | 46,296 | +5,144 | 0.01% | 368,818 |
| 2019-08-28 | 2019-08-26 | 7.663 | 41,152 | +8,573 | 0.00% | 315,359 |
| 2019-08-23 | 2019-08-21 | 7.698 | 32,579 | +15,432 | 0.00% | 250,801 |
| 2019-08-21 | 2019-08-19 | 7.150 | 17,147 | -8,573 | 0.00% | 122,602 |
| 2019-08-20 | 2019-08-16 | 6.835 | 25,720 | +8,573 | 0.00% | 175,799 |
| 2019-08-19 | 2019-08-15 | 6.753 | 17,147 | -4,286 | 0.00% | 115,802 |
| 2019-08-16 | 2019-08-14 | 6.823 | 21,433 | -12,860 | 0.00% | 146,247 |
| 2019-08-14 | 2019-08-12 | 7.255 | 34,293 | +17,146 | 0.00% | 248,797 |
| 2019-08-05 | 2019-08-01 | 6.474 | 17,147 | -5,144 | 0.00% | 111,002 |
| 2019-08-01 | 2019-07-30 | 6.415 | 22,291 | -34,293 | 0.00% | 143,002 |
| 2019-07-26 | 2019-07-24 | 7.103 | 56,584 | -4,287 | 0.01% | 401,938 |
| 2019-07-23 | 2019-07-19 | 7.267 | 60,871 | -42,867 | 0.01% | 442,331 |
| 2019-07-22 | 2019-07-18 | 7.570 | 103,738 | +46,296 | 0.01% | 785,292 |
| 2019-07-19 | 2019-07-17 | 7.173 | 57,442 | -8,573 | 0.01% | 412,053 |
| 2019-07-18 | 2019-07-16 | 7.127 | 66,015 | +1,715 | 0.01% | 470,470 |
| 2019-07-17 | 2019-07-15 | 7.150 | 64,300 | +1,714 | 0.01% | 459,748 |
| 2019-07-15 | 2019-07-11 | 6.987 | 62,586 | -4,286 | 0.01% | 437,273 |
| 2019-07-10 | 2019-07-08 | 6.952 | 66,872 | +6,858 | 0.01% | 464,878 |
| 2019-07-09 | 2019-07-05 | 7.068 | 60,014 | +17,147 | 0.01% | 424,203 |
| 2019-07-04 | 2019-07-02 | 6.952 | 42,867 | -8,573 | 0.00% | 298,001 |
| 2019-07-03 | 2019-06-28 | 6.579 | 51,440 | -6,002 | 0.01% | 338,399 |
| 2019-07-02 | 2019-06-27 | 6.614 | 57,442 | -4,286 | 0.01% | 379,893 |
| 2019-06-28 | 2019-06-26 | 6.648 | 61,728 | +17,146 | 0.01% | 410,398 |
| 2019-06-27 | 2019-06-25 | 6.474 | 44,582 | +6,002 | 0.00% | 288,603 |
| 2019-06-18 | 2019-06-14 | 5.587 | 38,580 | -25,720 | 0.00% | 215,549 |
| 2019-06-17 | 2019-06-13 | 5.645 | 64,300 | +25,720 | 0.01% | 362,998 |
| 2019-06-13 | 2019-06-11 | 6.055 | 38,580 | +749 | 0.00% | 233,587 |
| 2019-05-27 | 2019-05-23 | 5.710 | 37,831 | -8,406 | 0.00% | 216,002 |
| 2019-05-24 | 2019-05-22 | 5.841 | 46,237 | +8,406 | 0.01% | 270,047 |
| 2019-05-21 | 2019-05-17 | 5.817 | 37,831 | -67,254 | 0.00% | 220,052 |
| 2019-05-14 | 2019-05-09 | 5.246 | 105,085 | -16,814 | 0.01% | 551,249 |
| 2019-05-10 | 2019-05-08 | 5.531 | 121,899 | +16,814 | 0.01% | 674,251 |
| 2019-05-08 | 2019-05-06 | 5.115 | 105,085 | +67,254 | 0.01% | 537,499 |
| 2019-04-11 | 2019-04-09 | 5.365 | 37,831 | -84,068 | 0.00% | 202,952 |
| 2019-04-10 | 2019-04-08 | 5.412 | 121,899 | -210,170 | 0.01% | 659,751 |
| 2019-04-09 | 2019-04-04 | 5.531 | 332,069 | +4,203 | 0.04% | 1,836,750 |
| 2019-04-02 | 2019-03-29 | 5.388 | 327,866 | -8,406 | 0.04% | 1,766,702 |
| 2019-03-12 | 2019-03-08 | 4.829 | 336,272 | +42,034 | 0.04% | 1,623,998 |
| 2019-03-06 | 2019-03-04 | 4.936 | 294,238 | +8,406 | 0.03% | 1,452,498 |
| 2019-03-04 | 2019-02-28 | 4.877 | 285,832 | +70,618 | 0.03% | 1,394,002 |
| 2019-02-27 | 2019-02-25 | 4.806 | 215,214 | +47,078 | 0.02% | 1,034,238 |
| 2019-02-26 | 2019-02-22 | 4.758 | 168,136 | +58,847 | 0.02% | 799,999 |
| 2019-02-25 | 2019-02-21 | 4.580 | 109,289 | +67,255 | 0.01% | 500,502 |
| 2019-01-07 | 2019-01-03 | 4.104 | 42,034 | -8,407 | 0.00% | 172,500 |
| 2018-11-12 | 2018-11-08 | 4.461 | 50,441 | +8,407 | 0.01% | 225,001 |
| 2018-11-01 | 2018-10-30 | 3.818 | 42,034 | -8,407 | 0.00% | 160,500 |
| 2018-10-22 | 2018-10-18 | 3.997 | 50,441 | -8,407 | 0.01% | 201,601 |
| 2018-10-18 | 2018-10-15 | 4.068 | 58,848 | +8,407 | 0.01% | 239,401 |
| 2018-10-11 | 2018-10-09 | 4.306 | 50,441 | -8,407 | 0.01% | 217,201 |
| 2018-10-08 | 2018-10-04 | 4.532 | 58,848 | -8,406 | 0.01% | 266,701 |
| 2018-10-04 | 2018-10-02 | 4.258 | 67,254 | +4,203 | 0.01% | 286,398 |
| 2018-10-03 | 2018-09-28 | 4.354 | 63,051 | +4,203 | 0.01% | 274,500 |
| 2018-10-02 | 2018-09-27 | 4.163 | 58,848 | +8,407 | 0.01% | 245,001 |
| 2018-08-30 | 2018-08-28 | 4.163 | 50,441 | -11,769 | 0.01% | 210,001 |
| 2018-08-13 | 2018-08-09 | 4.211 | 62,210 | -16,814 | 0.01% | 261,958 |
| 2018-08-10 | 2018-08-08 | 4.128 | 79,024 | +28,583 | 0.01% | 326,180 |
| 2018-08-09 | 2018-08-07 | 4.354 | 50,441 | +8,407 | 0.01% | 219,601 |
| 2018-07-12 | 2018-07-10 | 5.305 | 42,034 | -6,726 | 0.00% | 223,000 |
| 2018-07-10 | 2018-07-06 | 5.091 | 48,760 | +6,726 | 0.01% | 248,243 |
| 2018-07-03 | 2018-06-28 | 5.484 | 42,034 | -4,203 | 0.00% | 230,500 |
| 2018-06-27 | 2018-06-25 | 5.798 | 46,237 | +4,203 | 0.01% | 268,074 |
| 2018-06-26 | 2018-06-22 | 5.870 | 42,034 | +639 | 0.00% | 246,752 |
| 2018-06-25 | 2018-06-21 | 5.580 | 41,395 | -8,279 | 0.00% | 231,001 |
| 2018-06-22 | 2018-06-20 | 5.496 | 49,674 | +8,279 | 0.01% | 273,001 |
| 2018-06-20 | 2018-06-15 | 5.206 | 41,395 | -25,665 | 0.00% | 215,501 |
| 2018-06-19 | 2018-06-14 | 5.617 | 67,060 | -41,394 | 0.01% | 376,652 |
| 2018-06-14 | 2018-06-12 | 5.943 | 108,454 | +20,697 | 0.01% | 644,518 |
| 2018-06-06 | 2018-06-04 | 6.015 | 87,757 | -8,279 | 0.01% | 527,880 |
| 2018-06-04 | 2018-05-31 | 6.124 | 96,036 | +24,837 | 0.01% | 588,121 |
| 2018-06-01 | 2018-05-30 | 6.160 | 71,199 | +8,279 | 0.01% | 438,600 |
| 2018-05-31 | 2018-05-29 | 5.641 | 62,920 | -20,697 | 0.01% | 354,920 |
| 2018-05-25 | 2018-05-23 | 5.496 | 83,617 | -29,805 | 0.01% | 459,547 |
| 2018-05-24 | 2018-05-21 | 5.448 | 113,422 | +4,968 | 0.01% | 617,871 |
| 2018-05-23 | 2018-05-18 | 5.532 | 108,454 | +18,213 | 0.01% | 599,978 |
| 2018-05-21 | 2018-05-17 | 5.605 | 90,241 | +14,902 | 0.01% | 505,762 |
| 2018-05-18 | 2018-05-16 | 5.774 | 75,339 | -8,278 | 0.01% | 434,983 |
| 2018-05-16 | 2018-05-14 | 5.472 | 83,617 | -19,870 | 0.01% | 457,527 |
| 2018-05-15 | 2018-05-11 | 5.351 | 103,487 | +24,837 | 0.01% | 553,750 |
| 2018-05-14 | 2018-05-10 | 5.544 | 78,650 | -55,469 | 0.01% | 436,049 |
| 2018-05-11 | 2018-05-09 | 5.411 | 134,119 | -42,223 | 0.02% | 725,759 |
| 2018-05-10 | 2018-05-08 | 5.097 | 176,342 | -828 | 0.02% | 898,861 |
| 2018-04-25 | 2018-04-23 | 4.602 | 177,170 | -8,279 | 0.02% | 815,341 |
| 2018-04-24 | 2018-04-20 | 4.517 | 185,449 | -16,558 | 0.02% | 837,762 |
| 2018-04-19 | 2018-04-17 | 4.360 | 202,007 | -16,557 | 0.02% | 880,842 |
| 2018-04-18 | 2018-04-16 | 4.348 | 218,564 | +8,278 | 0.02% | 950,398 |
| 2018-04-17 | 2018-04-13 | 4.638 | 210,286 | -14,902 | 0.02% | 975,362 |
| 2018-04-16 | 2018-04-12 | 4.578 | 225,188 | +8,279 | 0.03% | 1,030,882 |
| 2018-04-13 | 2018-04-11 | 4.735 | 216,909 | +81,134 | 0.02% | 1,027,041 |
| 2018-04-12 | 2018-04-10 | 4.856 | 135,775 | -33,944 | 0.02% | 659,280 |
| 2018-04-11 | 2018-04-09 | 4.675 | 169,719 | -41,394 | 0.02% | 793,352 |
| 2018-04-10 | 2018-04-06 | 4.457 | 211,113 | -828 | 0.02% | 940,948 |
| 2018-04-06 | 2018-04-03 | 4.348 | 211,941 | -16,558 | 0.02% | 921,599 |
| 2018-03-27 | 2018-03-23 | 4.083 | 228,499 | -16,558 | 0.03% | 932,879 |
| 2018-03-26 | 2018-03-22 | 4.252 | 245,057 | +57,125 | 0.03% | 1,041,919 |
| 2018-03-20 | 2018-03-16 | 4.155 | 187,932 | -828 | 0.02% | 780,879 |
| 2018-03-19 | 2018-03-15 | 4.167 | 188,760 | -828 | 0.02% | 786,599 |
| 2018-03-14 | 2018-03-12 | 3.926 | 189,588 | -1,656 | 0.02% | 744,249 |
| 2018-03-09 | 2018-03-07 | 3.926 | 191,244 | +41,395 | 0.02% | 750,750 |
| 2018-02-27 | 2018-02-23 | 3.817 | 149,849 | -828 | 0.02% | 571,959 |
| 2018-02-09 | 2018-02-07 | 3.732 | 150,677 | -828 | 0.02% | 562,380 |
| 2018-01-25 | 2018-01-23 | 3.926 | 151,505 | -28,976 | 0.02% | 594,750 |
| 2018-01-24 | 2018-01-22 | 3.672 | 180,481 | +20,697 | 0.02% | 662,719 |
| 2018-01-19 | 2018-01-17 | 3.672 | 159,784 | -8,279 | 0.02% | 586,720 |
| 2018-01-18 | 2018-01-16 | 3.648 | 168,063 | -12,418 | 0.02% | 613,061 |
| 2018-01-17 | 2018-01-15 | 3.612 | 180,481 | +27,320 | 0.02% | 651,819 |
| 2018-01-16 | 2018-01-12 | 3.720 | 153,161 | -16,558 | 0.02% | 569,801 |
| 2018-01-15 | 2018-01-11 | 3.720 | 169,719 | +24,837 | 0.02% | 631,401 |
| 2018-01-10 | 2018-01-08 | 3.841 | 144,882 | -9,935 | 0.02% | 556,501 |
| 2018-01-08 | 2018-01-04 | 3.962 | 154,817 | +1,656 | 0.02% | 613,362 |
| 2018-01-05 | 2018-01-03 | 4.071 | 153,161 | -9,934 | 0.02% | 623,451 |
| 2018-01-04 | 2018-01-02 | 3.998 | 163,095 | -14,903 | 0.02% | 652,068 |
| 2018-01-03 | 2017-12-29 | 3.962 | 177,998 | +20,698 | 0.02% | 705,202 |
| 2018-01-02 | 2017-12-28 | 3.793 | 157,300 | +4,139 | 0.02% | 596,599 |
| 2017-12-27 | 2017-12-21 | 3.744 | 153,161 | -24,837 | 0.02% | 573,501 |
| 2017-12-21 | 2017-12-19 | 3.696 | 177,998 | +33,116 | 0.02% | 657,901 |
| 2017-12-20 | 2017-12-18 | 3.877 | 144,882 | -47,190 | 0.02% | 561,751 |
| 2017-12-19 | 2017-12-15 | 4.034 | 192,072 | +6,623 | 0.02% | 774,881 |
| 2017-12-18 | 2017-12-14 | 4.131 | 185,449 | -34,771 | 0.02% | 766,081 |
| 2017-12-15 | 2017-12-13 | 4.095 | 220,220 | -14,902 | 0.02% | 901,739 |
| 2017-12-14 | 2017-12-12 | 4.131 | 235,122 | +72,027 | 0.03% | 971,278 |
| 2017-12-13 | 2017-12-11 | 4.071 | 163,095 | 0.02% | 663,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy