History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | -115,370 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 115,370 | -43,500 | 0.01% | 574,622 |
| 2024-03-14 | 2024-03-12 | 5.203 | 158,870 | -104,022 | 0.02% | 826,562 |
| 2024-03-13 | 2024-03-11 | 5.129 | 262,892 | -44,445 | 0.03% | 1,348,302 |
| 2024-03-12 | 2024-03-08 | 5.213 | 307,337 | -15,131 | 0.03% | 1,602,249 |
| 2024-03-11 | 2024-03-07 | 5.129 | 322,468 | -21,750 | 0.03% | 1,653,852 |
| 2024-03-08 | 2024-03-06 | 5.234 | 344,218 | -33,098 | 0.03% | 1,801,802 |
| 2024-03-07 | 2024-03-05 | 5.139 | 377,316 | -30,260 | 0.04% | 1,939,142 |
| 2024-03-06 | 2024-03-04 | 5.234 | 407,576 | -49,174 | 0.04% | 2,133,448 |
| 2024-03-04 | 2024-02-29 | 5.097 | 456,750 | -37,827 | 0.05% | 2,328,058 |
| 2024-02-29 | 2024-02-27 | 5.435 | 494,577 | -7,565 | 0.05% | 2,688,223 |
| 2024-02-28 | 2024-02-26 | 5.478 | 502,142 | -85,109 | 0.05% | 2,750,581 |
| 2024-02-26 | 2024-02-22 | 5.499 | 587,251 | -70,923 | 0.06% | 3,229,203 |
| 2024-02-22 | 2024-02-20 | 5.605 | 658,174 | -17,968 | 0.07% | 3,688,797 |
| 2024-02-21 | 2024-02-19 | 5.647 | 676,142 | -56,739 | 0.07% | 3,818,101 |
| 2023-10-16 | 2023-10-12 | 6.313 | 732,881 | -35,935 | 0.07% | 4,626,750 |
| 2023-10-03 | 2023-09-28 | 6.345 | 768,816 | -64,304 | 0.08% | 4,878,001 |
| 2023-09-19 | 2023-09-15 | 6.334 | 833,120 | -74,707 | 0.08% | 5,277,188 |
| 2023-06-14 | 2023-06-12 | 7.323 | 907,827 | +20,359 | 0.09% | 6,648,296 |
| 2023-05-15 | 2023-05-11 | 7.248 | 887,468 | -16,640 | 0.09% | 6,432,001 |
| 2023-02-21 | 2023-02-17 | 6.891 | 904,108 | +23,111 | 0.09% | 6,229,860 |
| 2023-02-08 | 2023-02-06 | 7.356 | 880,997 | -55,467 | 0.09% | 6,480,401 |
| 2023-01-18 | 2023-01-16 | 7.280 | 936,464 | -85,049 | 0.10% | 6,817,493 |
| 2022-12-13 | 2022-12-09 | 7.064 | 1,021,513 | -62,862 | 0.11% | 7,215,653 |
| 2022-12-12 | 2022-12-08 | 7.020 | 1,084,375 | -215,396 | 0.11% | 7,612,771 |
| 2022-12-08 | 2022-12-06 | 7.096 | 1,299,771 | -73,031 | 0.13% | 9,223,362 |
| 2022-11-10 | 2022-11-08 | 6.912 | 1,372,802 | +41,600 | 0.14% | 9,489,150 |
| 2022-10-27 | 2022-10-25 | 6.707 | 1,331,202 | +184,889 | 0.14% | 8,928,001 |
| 2022-10-07 | 2022-10-05 | 6.761 | 1,146,313 | +38,827 | 0.12% | 7,750,002 |
| 2022-09-22 | 2022-09-20 | 6.923 | 1,107,486 | +67,485 | 0.11% | 7,667,200 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,040,001 | +614,756 | 0.11% | 7,132,497 |
| 2022-08-31 | 2022-08-29 | 6.869 | 425,245 | +425,245 | 0.04% | 2,921,000 |
| 2022-07-05 | 2022-06-30 | 5.679 | 0 | -159,929 | ||
| 2022-06-14 | 2022-06-10 | 5.833 | 159,929 | +5,394 | 0.02% | 932,788 |
| 2022-01-18 | 2022-01-14 | 7.053 | 154,535 | -105,406 | 0.02% | 1,089,897 |
| 2021-11-23 | 2021-11-19 | 6.493 | 259,941 | +259,941 | 0.03% | 1,687,800 |
| 2021-08-16 | 2021-08-12 | 6.101 | 0 | -7,653,100 | ||
| 2021-08-13 | 2021-08-11 | 6.112 | 7,653,100 | +3,712,422 | 0.81% | 46,778,710 |
| 2021-08-12 | 2021-08-10 | 6.168 | 3,940,678 | -3,656,146 | 0.41% | 24,307,526 |
| 2021-08-11 | 2021-08-09 | 6.112 | 7,596,824 | -16,972 | 0.80% | 46,434,730 |
| 2021-08-10 | 2021-08-06 | 6.045 | 7,613,796 | -7,146 | 0.80% | 46,027,057 |
| 2021-08-02 | 2021-07-29 | 6.034 | 7,620,942 | +217,064 | 0.80% | 45,984,941 |
| 2021-07-29 | 2021-07-27 | 5.944 | 7,403,878 | +449,314 | 0.78% | 44,012,090 |
| 2021-07-28 | 2021-07-26 | 6.068 | 6,954,564 | +579,731 | 0.73% | 42,197,567 |
| 2021-07-27 | 2021-07-23 | 6.247 | 6,374,833 | +2,447,554 | 0.67% | 39,821,831 |
| 2021-07-26 | 2021-07-22 | 6.325 | 3,927,279 | -2,853,991 | 0.41% | 24,840,390 |
| 2021-07-22 | 2021-07-20 | 6.359 | 6,781,270 | +724,480 | 0.71% | 43,119,884 |
| 2021-07-21 | 2021-07-19 | 6.493 | 6,056,790 | +708,273 | 0.64% | 39,326,810 |
| 2021-07-20 | 2021-07-16 | 6.549 | 5,348,517 | -1,698,996 | 0.56% | 35,027,364 |
| 2021-07-15 | 2021-07-13 | 6.605 | 7,047,513 | +437,750 | 0.74% | 46,548,545 |
| 2021-07-14 | 2021-07-12 | 6.605 | 6,609,763 | -157,547 | 0.70% | 43,657,224 |
| 2021-07-09 | 2021-07-07 | 6.683 | 6,767,310 | +405,876 | 0.71% | 45,228,128 |
| 2021-07-07 | 2021-07-05 | 6.728 | 6,361,434 | +3,052,297 | 0.67% | 42,800,389 |
| 2021-07-06 | 2021-07-02 | 6.762 | 3,309,137 | -1,159,462 | 0.35% | 22,375,353 |
| 2021-07-05 | 2021-06-30 | 6.650 | 4,468,599 | -387,678 | 0.47% | 29,715,021 |
| 2021-07-02 | 2021-06-29 | 6.695 | 4,856,277 | +533,281 | 0.51% | 32,510,440 |
| 2021-06-30 | 2021-06-28 | 6.784 | 4,322,996 | +714,614 | 0.45% | 29,327,542 |
| 2021-06-29 | 2021-06-25 | 6.840 | 3,608,382 | +131,310 | 0.38% | 24,681,522 |
| 2021-06-28 | 2021-06-24 | 6.672 | 3,477,072 | -10,719 | 0.37% | 23,199,475 |
| 2021-06-22 | 2021-06-18 | 6.773 | 3,487,791 | +244,966 | 0.37% | 23,622,401 |
| 2021-06-21 | 2021-06-17 | 6.583 | 3,242,825 | +192,264 | 0.34% | 21,346,125 |
| 2021-06-18 | 2021-06-16 | 6.661 | 3,050,561 | -820,442 | 0.32% | 20,319,588 |
| 2021-06-17 | 2021-06-15 | 6.750 | 3,871,003 | -242,075 | 0.41% | 26,131,181 |
| 2021-06-16 | 2021-06-11 | 6.806 | 4,113,078 | +360,880 | 0.43% | 27,995,533 |
| 2021-06-15 | 2021-06-10 | 6.851 | 3,752,198 | +74,141 | 0.39% | 25,707,236 |
| 2021-06-11 | 2021-06-09 | 7.180 | 3,678,057 | -22,332 | 0.39% | 26,408,680 |
| 2021-06-10 | 2021-06-08 | 7.100 | 3,700,389 | +1,497,628 | 0.39% | 26,272,402 |
| 2021-06-09 | 2021-06-07 | 7.043 | 2,202,761 | -40,505 | 0.23% | 15,513,265 |
| 2021-06-08 | 2021-06-04 | 7.020 | 2,243,266 | -53,604 | 0.24% | 15,747,150 |
| 2021-06-07 | 2021-06-03 | 7.043 | 2,296,870 | -17,506 | 0.25% | 16,176,041 |
| 2021-06-04 | 2021-06-02 | 6.997 | 2,314,376 | -1,746 | 0.25% | 16,193,318 |
| 2021-06-03 | 2021-06-01 | 7.066 | 2,316,122 | -11,352 | 0.25% | 16,364,672 |
| 2021-06-02 | 2021-05-31 | 7.157 | 2,327,474 | -1,150,465 | 0.25% | 16,658,104 |
| 2021-06-01 | 2021-05-28 | 7.134 | 3,477,939 | +441,866 | 0.37% | 24,812,511 |
| 2021-05-31 | 2021-05-27 | 7.272 | 3,036,073 | +474,175 | 0.32% | 22,077,335 |
| 2021-05-28 | 2021-05-26 | 7.157 | 2,561,898 | -580,712 | 0.27% | 18,335,914 |
| 2021-05-27 | 2021-05-25 | 7.066 | 3,142,610 | -11,352 | 0.34% | 22,204,263 |
| 2021-05-26 | 2021-05-24 | 6.928 | 3,153,962 | +634,653 | 0.34% | 21,851,061 |
| 2021-05-25 | 2021-05-21 | 6.974 | 2,519,309 | -540,543 | 0.27% | 17,569,501 |
| 2021-05-24 | 2021-05-20 | 7.088 | 3,059,852 | -67,240 | 0.33% | 21,689,612 |
| 2021-05-21 | 2021-05-18 | 7.180 | 3,127,092 | +318,080 | 0.33% | 22,452,717 |
| 2021-05-20 | 2021-05-17 | 7.100 | 2,809,012 | +539,645 | 0.30% | 19,943,712 |
| 2021-05-18 | 2021-05-14 | 6.756 | 2,269,367 | -166,588 | 0.24% | 15,332,658 |
| 2021-05-17 | 2021-05-13 | 6.733 | 2,435,955 | -640,714 | 0.26% | 16,402,396 |
| 2021-05-14 | 2021-05-12 | 6.699 | 3,076,669 | -231,435 | 0.33% | 20,610,919 |
| 2021-05-13 | 2021-05-11 | 6.940 | 3,308,104 | +602,543 | 0.35% | 22,956,860 |
| 2021-05-12 | 2021-05-10 | 6.745 | 2,705,561 | +254,446 | 0.29% | 18,248,759 |
| 2021-05-11 | 2021-05-07 | 6.665 | 2,451,115 | -116,579 | 0.26% | 16,336,062 |
| 2021-05-10 | 2021-05-06 | 6.722 | 2,567,694 | -2,620 | 0.27% | 17,260,051 |
| 2021-05-07 | 2021-05-05 | 6.711 | 2,570,314 | +13,099 | 0.27% | 17,248,229 |
| 2021-05-06 | 2021-05-04 | 6.779 | 2,557,215 | -1,747 | 0.27% | 17,336,030 |
| 2021-05-05 | 2021-05-03 | 6.665 | 2,558,962 | -2,620 | 0.27% | 17,054,835 |
| 2021-05-04 | 2021-04-30 | 6.756 | 2,561,582 | -6,986 | 0.27% | 17,306,968 |
| 2021-05-03 | 2021-04-29 | 6.699 | 2,568,568 | -6,112 | 0.27% | 17,207,098 |
| 2021-04-30 | 2021-04-28 | 6.711 | 2,574,680 | -118,413 | 0.27% | 17,277,527 |
| 2021-04-29 | 2021-04-27 | 6.745 | 2,693,093 | -2,456,457 | 0.29% | 18,164,663 |
| 2021-04-28 | 2021-04-26 | 6.779 | 5,149,550 | -2,619 | 0.55% | 34,910,148 |
| 2021-04-27 | 2021-04-23 | 6.722 | 5,152,169 | -874 | 0.55% | 34,632,904 |
| 2021-04-26 | 2021-04-22 | 6.768 | 5,153,043 | -4,111,267 | 0.55% | 34,874,818 |
| 2021-04-23 | 2021-04-21 | 6.756 | 9,264,310 | -22,705 | 0.99% | 62,593,004 |
| 2021-04-22 | 2021-04-20 | 6.779 | 9,287,015 | -6,113 | 0.99% | 62,959,107 |
| 2021-04-20 | 2021-04-16 | 6.768 | 9,293,128 | -6,986 | 0.99% | 62,894,129 |
| 2021-04-19 | 2021-04-15 | 6.676 | 9,300,114 | -120,508 | 0.99% | 62,089,410 |
| 2021-04-16 | 2021-04-14 | 6.779 | 9,420,622 | +358,177 | 1.00% | 63,864,864 |
| 2021-04-15 | 2021-04-13 | 6.756 | 9,062,445 | -90,818 | 0.97% | 61,229,132 |
| 2021-04-14 | 2021-04-12 | 6.756 | 9,153,263 | +5,502 | 0.98% | 61,842,731 |
| 2021-04-13 | 2021-04-09 | 6.905 | 9,147,761 | -273,153 | 0.98% | 63,167,375 |
| 2021-04-12 | 2021-04-08 | 6.962 | 9,420,914 | +207,333 | 1.00% | 65,592,974 |
| 2021-04-09 | 2021-04-07 | 6.802 | 9,213,581 | -620,882 | 0.98% | 62,672,297 |
| 2021-04-08 | 2021-04-01 | 6.871 | 9,834,463 | -1,351,793 | 1.05% | 67,571,352 |
| 2021-04-07 | 2021-03-31 | 6.779 | 11,186,256 | -84,706 | 1.19% | 75,834,559 |
| 2021-04-01 | 2021-03-30 | 6.791 | 11,270,962 | -139,894 | 1.20% | 76,537,872 |
| 2021-03-31 | 2021-03-29 | 6.825 | 11,410,856 | +280,036 | 1.22% | 77,879,865 |
| 2021-03-30 | 2021-03-26 | 6.985 | 11,130,820 | -15,719 | 1.19% | 77,753,098 |
| 2021-03-29 | 2021-03-25 | 6.791 | 11,146,539 | -43,663 | 1.19% | 75,692,951 |
| 2021-03-26 | 2021-03-24 | 6.711 | 11,190,202 | +915,024 | 1.19% | 75,092,445 |
| 2021-03-25 | 2021-03-23 | 6.871 | 10,275,178 | +313,497 | 1.10% | 70,599,449 |
| 2021-03-24 | 2021-03-22 | 6.837 | 9,961,681 | -1,462,251 | 1.06% | 68,103,223 |
| 2021-03-23 | 2021-03-19 | 6.997 | 11,423,932 | -1,882,904 | 1.22% | 79,931,419 |
| 2021-03-22 | 2021-03-18 | 7.214 | 13,306,836 | -287,396 | 1.42% | 96,001,067 |
| 2021-03-19 | 2021-03-17 | 7.466 | 13,594,232 | +257,434 | 1.45% | 101,499,284 |
| 2021-03-18 | 2021-03-16 | 7.192 | 13,336,798 | +399,076 | 1.42% | 95,911,774 |
| 2021-03-17 | 2021-03-15 | 7.020 | 12,937,722 | +406,935 | 1.38% | 90,819,477 |
| 2021-03-16 | 2021-03-12 | 7.111 | 12,530,787 | -173,777 | 1.34% | 89,110,864 |
| 2021-03-15 | 2021-03-11 | 7.192 | 12,704,564 | +152,819 | 1.35% | 91,365,054 |
| 2021-03-12 | 2021-03-10 | 6.905 | 12,551,745 | +1,088,033 | 1.34% | 86,672,660 |
| 2021-03-11 | 2021-03-09 | 6.768 | 11,463,712 | -43,065 | 1.22% | 77,584,230 |
| 2021-03-10 | 2021-03-08 | 6.871 | 11,506,777 | -1,162,499 | 1.23% | 79,061,610 |
| 2021-03-09 | 2021-03-05 | 7.066 | 12,669,276 | -373,752 | 1.35% | 89,515,382 |
| 2021-03-08 | 2021-03-04 | 7.066 | 13,043,028 | +990,354 | 1.39% | 92,156,144 |
| 2021-03-05 | 2021-03-03 | 7.146 | 12,052,674 | -173,777 | 1.28% | 86,124,895 |
| 2021-03-04 | 2021-03-02 | 7.180 | 12,226,451 | -266,167 | 1.30% | 87,786,687 |
| 2021-03-03 | 2021-03-01 | 7.260 | 12,492,618 | +1,287,173 | 1.33% | 90,699,193 |
| 2021-03-02 | 2021-02-26 | 7.192 | 11,205,445 | -593,082 | 1.19% | 80,584,118 |
| 2021-03-01 | 2021-02-25 | 7.375 | 11,798,527 | -1,643,243 | 1.26% | 87,011,041 |
| 2021-02-26 | 2021-02-24 | 7.421 | 13,441,770 | -1,735,181 | 1.43% | 99,745,238 |
| 2021-02-25 | 2021-02-23 | 7.432 | 15,176,951 | -59,008 | 1.62% | 112,795,022 |
| 2021-02-24 | 2021-02-22 | 7.547 | 15,235,959 | -481,364 | 1.62% | 114,978,309 |
| 2021-02-23 | 2021-02-19 | 7.810 | 15,717,323 | +24,277 | 1.68% | 122,750,610 |
| 2021-02-22 | 2021-02-18 | 7.741 | 15,693,046 | +2,233,602 | 1.67% | 121,482,760 |
| 2021-02-19 | 2021-02-17 | 7.936 | 13,459,444 | +246,021 | 1.43% | 106,812,249 |
| 2021-02-18 | 2021-02-16 | 8.085 | 13,213,423 | -110,353 | 1.41% | 106,826,929 |
| 2021-02-17 | 2021-02-11 | 8.073 | 13,323,776 | -258,569 | 1.42% | 107,566,527 |
| 2021-02-16 | 2021-02-09 | 7.993 | 13,582,345 | -971,929 | 1.45% | 108,565,262 |
| 2021-02-10 | 2021-02-08 | 8.119 | 14,554,274 | -1,109,699 | 1.55% | 118,167,348 |
| 2021-02-09 | 2021-02-05 | 7.993 | 15,663,973 | -1,697,512 | 1.67% | 125,203,957 |
| 2021-02-08 | 2021-02-04 | 8.371 | 17,361,485 | +1,068,463 | 1.85% | 145,333,239 |
| 2021-02-05 | 2021-02-03 | 7.821 | 16,293,022 | +88,519 | 1.74% | 127,433,336 |
| 2021-02-04 | 2021-02-02 | 7.764 | 16,204,503 | +1,342,791 | 1.73% | 125,813,173 |
| 2021-02-03 | 2021-02-01 | 7.741 | 14,861,712 | -121,382 | 1.58% | 115,047,250 |
| 2021-02-02 | 2021-01-29 | 7.604 | 14,983,094 | +202,669 | 1.60% | 113,927,952 |
| 2021-02-01 | 2021-01-28 | 7.764 | 14,780,425 | -151,073 | 1.58% | 114,756,507 |
| 2021-01-29 | 2021-01-27 | 7.604 | 14,931,498 | -569,622 | 1.59% | 113,535,628 |
| 2021-01-28 | 2021-01-26 | 7.787 | 15,501,120 | +33,378 | 1.65% | 120,707,067 |
| 2021-01-27 | 2021-01-25 | 7.329 | 15,467,742 | -156,312 | 1.65% | 113,362,026 |
| 2021-01-26 | 2021-01-22 | 7.478 | 15,624,054 | +54,142 | 1.67% | 116,833,562 |
| 2021-01-25 | 2021-01-21 | 7.283 | 15,569,912 | -799,025 | 1.66% | 113,397,630 |
| 2021-01-22 | 2021-01-20 | 7.432 | 16,368,937 | -932,632 | 1.74% | 121,653,856 |
| 2021-01-21 | 2021-01-19 | 7.283 | 17,301,569 | +69,860 | 1.84% | 126,009,506 |
| 2021-01-20 | 2021-01-18 | 7.157 | 17,231,709 | +939,741 | 1.84% | 123,330,098 |
| 2021-01-19 | 2021-01-15 | 7.226 | 16,291,968 | -1,325,595 | 1.74% | 117,723,621 |
| 2021-01-18 | 2021-01-14 | 7.352 | 17,617,563 | +1,082,026 | 1.88% | 129,521,411 |
| 2021-01-15 | 2021-01-13 | 7.317 | 16,535,537 | -171,225 | 1.76% | 120,998,467 |
| 2021-01-14 | 2021-01-12 | 7.524 | 16,706,762 | -906,435 | 1.78% | 125,695,104 |
| 2021-01-13 | 2021-01-11 | 7.398 | 17,613,197 | +362,225 | 1.88% | 130,296,100 |
| 2021-01-12 | 2021-01-08 | 7.604 | 17,250,972 | -852,206 | 1.84% | 131,172,367 |
| 2021-01-11 | 2021-01-07 | 7.592 | 18,103,178 | +422,234 | 1.93% | 137,445,035 |
| 2021-01-08 | 2021-01-06 | 7.558 | 17,680,944 | +228,600 | 1.88% | 133,631,884 |
| 2021-01-07 | 2021-01-05 | 7.352 | 17,452,344 | -481,162 | 1.86% | 128,306,748 |
| 2021-01-06 | 2021-01-04 | 7.306 | 17,933,506 | -1,014,369 | 1.91% | 131,022,713 |
| 2021-01-05 | 2020-12-31 | 7.306 | 18,947,875 | +319,273 | 2.02% | 138,433,722 |
| 2021-01-04 | 2020-12-29 | 7.260 | 18,628,602 | +892,463 | 1.99% | 135,247,806 |
| 2020-12-30 | 2020-12-28 | 7.134 | 17,736,139 | -2,332,391 | 1.89% | 126,534,174 |
| 2020-12-29 | 2020-12-24 | 7.214 | 20,068,530 | +161,551 | 2.14% | 144,782,749 |
| 2020-12-28 | 2020-12-22 | 7.329 | 19,906,979 | -98,677 | 2.12% | 145,896,891 |
| 2020-12-23 | 2020-12-21 | 7.524 | 20,005,656 | +199,101 | 2.13% | 150,514,684 |
| 2020-12-22 | 2020-12-18 | 7.489 | 19,806,555 | +564,121 | 2.11% | 148,336,285 |
| 2020-12-21 | 2020-12-17 | 7.581 | 19,242,434 | -444,743 | 2.05% | 145,874,272 |
| 2020-12-18 | 2020-12-16 | 7.386 | 19,687,177 | +576,989 | 2.10% | 145,413,212 |
| 2020-12-17 | 2020-12-15 | 7.524 | 19,110,188 | -212,200 | 2.04% | 143,777,535 |
| 2020-12-16 | 2020-12-14 | 7.592 | 19,322,388 | -239,717 | 2.06% | 146,701,662 |
| 2020-12-15 | 2020-12-11 | 7.592 | 19,562,105 | -434,947 | 2.09% | 148,521,669 |
| 2020-12-14 | 2020-12-10 | 7.581 | 19,997,052 | +213,947 | 2.13% | 151,594,928 |
| 2020-12-11 | 2020-12-09 | 7.627 | 19,783,105 | -736,920 | 2.11% | 150,879,206 |
| 2020-12-10 | 2020-12-08 | 7.844 | 20,520,025 | -2,326,566 | 2.19% | 160,964,151 |
| 2020-12-09 | 2020-12-07 | 7.718 | 22,846,591 | +25,324 | 2.44% | 176,336,416 |
| 2020-12-08 | 2020-12-04 | 7.741 | 22,821,267 | +1,164,075 | 2.43% | 176,663,632 |
| 2020-12-07 | 2020-12-03 | 7.661 | 21,657,192 | +973,457 | 2.31% | 165,916,268 |
| 2020-12-04 | 2020-12-02 | 7.604 | 20,683,735 | +737,199 | 2.20% | 157,274,296 |
| 2020-12-03 | 2020-12-01 | 7.615 | 19,946,536 | -291,784 | 2.13% | 151,897,224 |
| 2020-12-02 | 2020-11-30 | 7.501 | 20,238,320 | -603,417 | 2.16% | 151,801,640 |
| 2020-12-01 | 2020-11-27 | 7.615 | 20,841,737 | +193,267 | 2.22% | 158,714,375 |
| 2020-11-30 | 2020-11-26 | 7.592 | 20,648,470 | +218,313 | 2.20% | 156,769,694 |
| 2020-11-27 | 2020-11-25 | 7.604 | 20,430,157 | -392,963 | 2.18% | 155,346,148 |
| 2020-11-26 | 2020-11-24 | 7.776 | 20,823,120 | -620,470 | 2.22% | 161,910,973 |
| 2020-11-25 | 2020-11-23 | 8.039 | 21,443,590 | -692,707 | 2.29% | 172,383,349 |
| 2020-11-24 | 2020-11-20 | 7.902 | 22,136,297 | -633,544 | 2.36% | 174,910,052 |
| 2020-11-23 | 2020-11-19 | 7.672 | 22,769,841 | +74,030 | 2.43% | 174,701,046 |
| 2020-11-20 | 2020-11-18 | 7.581 | 22,695,811 | +202,878 | 2.42% | 172,053,852 |
| 2020-11-19 | 2020-11-17 | 7.558 | 22,492,933 | +1,069,209 | 2.40% | 170,000,708 |
| 2020-11-18 | 2020-11-16 | 7.672 | 21,423,724 | -850,578 | 2.28% | 164,372,997 |
| 2020-11-17 | 2020-11-13 | 7.753 | 22,274,302 | -1,473,243 | 2.37% | 172,684,548 |
| 2020-11-16 | 2020-11-12 | 7.695 | 23,747,545 | +42,357 | 2.53% | 182,746,344 |
| 2020-11-13 | 2020-11-11 | 7.489 | 23,705,188 | -760,822 | 2.53% | 177,534,131 |
| 2020-11-12 | 2020-11-10 | 7.672 | 24,466,010 | +590,350 | 2.61% | 187,714,861 |
| 2020-11-11 | 2020-11-09 | 7.970 | 23,875,660 | -5,589,613 | 2.54% | 190,294,103 |
| 2020-11-10 | 2020-11-06 | 8.715 | 29,465,273 | -1,699,348 | 3.14% | 256,776,829 |
| 2020-11-09 | 2020-11-05 | 8.795 | 31,164,621 | -323,224 | 3.32% | 274,084,058 |
| 2020-11-06 | 2020-11-04 | 8.737 | 31,487,845 | -132,560 | 3.36% | 275,123,813 |
| 2020-11-05 | 2020-11-03 | 8.463 | 31,620,405 | -2,261,945 | 3.37% | 267,591,659 |
| 2020-11-04 | 2020-11-02 | 8.291 | 33,882,350 | -224,426 | 3.61% | 280,913,620 |
| 2020-11-03 | 2020-10-30 | 8.325 | 34,106,776 | +949,224 | 3.64% | 283,946,020 |
| 2020-11-02 | 2020-10-29 | 8.554 | 33,157,552 | -665,679 | 3.53% | 283,637,577 |
| 2020-10-30 | 2020-10-28 | 8.611 | 33,823,231 | +751,869 | 3.61% | 291,268,580 |
| 2020-10-29 | 2020-10-27 | 8.520 | 33,071,362 | +998,127 | 3.53% | 281,764,142 |
| 2020-10-28 | 2020-10-23 | 8.760 | 32,073,235 | -2,547,275 | 3.42% | 280,973,206 |
| 2020-10-27 | 2020-10-22 | 9.207 | 34,620,510 | -1,126,934 | 3.69% | 318,750,016 |
| 2020-10-23 | 2020-10-21 | 8.932 | 35,747,444 | +122,695 | 3.81% | 319,301,018 |
| 2020-10-22 | 2020-10-20 | 9.058 | 35,624,749 | -1,792,785 | 3.80% | 322,692,597 |
| 2020-10-21 | 2020-10-19 | 9.092 | 37,417,534 | -270,708 | 3.99% | 340,217,282 |
| 2020-10-20 | 2020-10-16 | 9.276 | 37,688,242 | -254,116 | 4.02% | 349,584,046 |
| 2020-10-19 | 2020-10-15 | 9.230 | 37,942,358 | -54,142 | 4.04% | 350,203,164 |
| 2020-10-16 | 2020-10-14 | 9.207 | 37,996,500 | -38,423 | 4.05% | 349,832,657 |
| 2020-10-14 | 2020-10-09 | 9.161 | 38,034,923 | -540,678 | 4.05% | 348,444,195 |
| 2020-10-12 | 2020-10-08 | 9.310 | 38,575,601 | -280,607 | 4.11% | 359,140,144 |
| 2020-10-09 | 2020-10-07 | 8.932 | 38,856,208 | +1,056,176 | 4.14% | 347,068,919 |
| 2020-10-08 | 2020-10-06 | 9.081 | 37,800,032 | -1,026,279 | 4.03% | 343,262,262 |
| 2020-10-07 | 2020-10-05 | 9.104 | 38,826,311 | +108,196 | 4.14% | 353,471,142 |
| 2020-10-06 | 2020-09-30 | 9.264 | 38,718,115 | +1,002,492 | 4.13% | 358,693,439 |
| 2020-10-05 | 2020-09-29 | 8.921 | 37,715,623 | -534,303 | 4.02% | 336,449,161 |
| 2020-09-30 | 2020-09-28 | 9.104 | 38,249,926 | -986,615 | 4.08% | 348,223,787 |
| 2020-09-29 | 2020-09-25 | 9.173 | 39,236,541 | +601,758 | 4.18% | 359,901,731 |
| 2020-09-28 | 2020-09-24 | 9.367 | 38,634,783 | -679,439 | 4.12% | 361,903,253 |
| 2020-09-25 | 2020-09-23 | 9.482 | 39,314,222 | -949,835 | 4.19% | 372,769,806 |
| 2020-09-24 | 2020-09-22 | 9.344 | 40,264,057 | +213,439 | 4.29% | 376,242,972 |
| 2020-09-23 | 2020-09-21 | 9.321 | 40,050,618 | -654,939 | 4.27% | 373,331,240 |
| 2020-09-22 | 2020-09-18 | 9.665 | 40,705,557 | -2,527,354 | 4.34% | 393,420,381 |
| 2020-09-21 | 2020-09-17 | 9.802 | 43,232,911 | +944,967 | 4.61% | 423,788,287 |
| 2020-09-18 | 2020-09-16 | 10.066 | 42,287,944 | -1,527,317 | 4.51% | 425,663,245 |
| 2020-09-17 | 2020-09-15 | 10.077 | 43,815,261 | -95,184 | 4.67% | 441,538,706 |
| 2020-09-16 | 2020-09-14 | 10.031 | 43,910,445 | +840,067 | 4.68% | 440,486,548 |
| 2020-09-15 | 2020-09-11 | 10.066 | 43,070,378 | -1,345,628 | 4.59% | 433,539,092 |
| 2020-09-14 | 2020-09-10 | 10.100 | 44,416,006 | -986,774 | 4.73% | 448,609,839 |
| 2020-09-11 | 2020-09-09 | 9.791 | 45,402,780 | +163,298 | 4.84% | 444,538,383 |
| 2020-09-10 | 2020-09-08 | 9.963 | 45,239,482 | -780,424 | 4.82% | 450,710,403 |
| 2020-09-09 | 2020-09-07 | 10.031 | 46,019,906 | +7,572,282 | 4.91% | 461,647,554 |
| 2020-09-08 | 2020-09-04 | 10.306 | 38,447,624 | +1,964,334 | 4.10% | 396,253,144 |
| 2020-09-07 | 2020-09-03 | 10.696 | 36,483,290 | +22,411,204 | 3.89% | 390,212,859 |
| 2020-09-04 | 2020-09-02 | 10.890 | 14,072,086 | -1,556,436 | 1.50% | 153,249,725 |
| 2020-09-03 | 2020-09-01 | 10.306 | 15,628,522 | +2,665,527 | 1.67% | 161,072,398 |
| 2020-09-02 | 2020-08-31 | 9.585 | 12,962,995 | -191,854 | 1.38% | 124,248,604 |
| 2020-09-01 | 2020-08-28 | 9.470 | 13,154,849 | -2,625,369 | 1.40% | 124,581,077 |
| 2020-08-31 | 2020-08-27 | 10.077 | 15,780,218 | -162,384 | 1.68% | 159,021,694 |
| 2020-08-28 | 2020-08-26 | 9.367 | 15,942,602 | -740,517 | 1.70% | 149,338,991 |
| 2020-08-27 | 2020-08-25 | 9.425 | 16,683,119 | +783,918 | 1.78% | 157,230,860 |
| 2020-08-26 | 2020-08-24 | 9.115 | 15,899,201 | +1,043,357 | 1.69% | 144,926,924 |
| 2020-08-25 | 2020-08-21 | 9.058 | 14,855,844 | -90,207 | 1.58% | 134,565,745 |
| 2020-08-24 | 2020-08-20 | 9.012 | 14,946,051 | +683,323 | 1.59% | 134,698,233 |
| 2020-08-21 | 2020-08-19 | 9.127 | 14,262,728 | -8,728 | 1.52% | 130,173,214 |
| 2020-08-20 | 2020-08-18 | 9.150 | 14,271,456 | +555,165 | 1.52% | 130,579,730 |
| 2020-08-19 | 2020-08-17 | 9.241 | 13,716,291 | -242,764 | 1.46% | 126,756,702 |
| 2020-08-18 | 2020-08-14 | 9.001 | 13,959,055 | -713,389 | 1.49% | 125,643,281 |
| 2020-08-17 | 2020-08-13 | 9.047 | 14,672,444 | +83,184 | 1.56% | 132,736,468 |
| 2020-08-14 | 2020-08-12 | 8.875 | 14,589,260 | +2,246,746 | 1.56% | 129,477,908 |
| 2020-08-13 | 2020-08-11 | 9.047 | 12,342,514 | +477,668 | 1.32% | 111,658,406 |
| 2020-08-12 | 2020-08-10 | 9.127 | 11,864,846 | -128,368 | 1.26% | 108,288,199 |
| 2020-08-11 | 2020-08-07 | 9.596 | 11,993,214 | +1,228,888 | 1.28% | 115,090,720 |
| 2020-08-10 | 2020-08-06 | 9.264 | 10,764,326 | -51,954 | 1.15% | 99,723,169 |
| 2020-08-07 | 2020-08-05 | 9.253 | 10,816,280 | -160,678 | 1.15% | 100,080,620 |
| 2020-08-06 | 2020-08-04 | 8.291 | 10,976,958 | -248,560 | 1.17% | 91,008,357 |
| 2020-08-05 | 2020-08-03 | 8.531 | 11,225,518 | +302,524 | 1.20% | 95,768,651 |
| 2020-08-04 | 2020-07-31 | 8.589 | 10,922,994 | +24,974 | 1.16% | 93,813,138 |
| 2020-08-03 | 2020-07-30 | 8.508 | 10,898,020 | -143,779 | 1.16% | 92,725,059 |
| 2020-07-31 | 2020-07-29 | 8.589 | 11,041,799 | +260,594 | 1.18% | 94,833,506 |
| 2020-07-30 | 2020-07-28 | 8.474 | 10,781,205 | -541,416 | 1.15% | 91,360,765 |
| 2020-07-29 | 2020-07-27 | 8.818 | 11,322,621 | -398,202 | 1.21% | 99,838,581 |
| 2020-07-28 | 2020-07-24 | 8.016 | 11,720,823 | -149,400 | 1.25% | 93,954,342 |
| 2020-07-27 | 2020-07-23 | 8.256 | 11,870,223 | +785,896 | 1.27% | 98,006,493 |
| 2020-07-24 | 2020-07-22 | 8.016 | 11,084,327 | +491,815 | 1.18% | 88,852,177 |
| 2020-07-23 | 2020-07-21 | 8.142 | 10,592,512 | +721,868 | 1.13% | 86,244,076 |
| 2020-07-22 | 2020-07-20 | 7.856 | 9,870,644 | -442,401 | 1.05% | 77,540,806 |
| 2020-07-21 | 2020-07-17 | 7.764 | 10,313,045 | -3,737 | 1.10% | 80,071,380 |
| 2020-07-20 | 2020-07-16 | 7.902 | 10,316,782 | -52,221 | 1.10% | 81,518,100 |
| 2020-07-17 | 2020-07-15 | 7.810 | 10,369,003 | +1,029,677 | 1.11% | 80,980,803 |
| 2020-07-16 | 2020-07-14 | 8.131 | 9,339,326 | +298,490 | 1.00% | 75,933,705 |
| 2020-07-15 | 2020-07-13 | 7.787 | 9,040,836 | +463,570 | 0.96% | 70,400,900 |
| 2020-07-14 | 2020-07-10 | 7.157 | 8,577,266 | +135,143 | 0.91% | 61,388,865 |
| 2020-07-13 | 2020-07-09 | 7.157 | 8,442,123 | +48,953 | 0.90% | 60,421,625 |
| 2020-07-10 | 2020-07-08 | 7.169 | 8,393,170 | +148,275 | 0.89% | 60,167,374 |
| 2020-07-09 | 2020-07-07 | 7.260 | 8,244,895 | +115,082 | 0.88% | 59,859,777 |
| 2020-07-08 | 2020-07-06 | 7.100 | 8,129,813 | +112,236 | 0.87% | 57,720,881 |
| 2020-07-07 | 2020-07-03 | 7.088 | 8,017,577 | -22,996 | 0.85% | 56,832,203 |
| 2020-07-06 | 2020-07-02 | 7.146 | 8,040,573 | +42,439 | 0.86% | 57,455,591 |
| 2020-06-30 | 2020-06-26 | 7.329 | 7,998,134 | -18,155 | 0.85% | 58,617,779 |
| 2020-06-29 | 2020-06-24 | 7.260 | 8,016,289 | +91,691 | 0.85% | 58,200,046 |
| 2020-06-26 | 2020-06-23 | 6.928 | 7,924,598 | +198,840 | 0.84% | 54,902,652 |
| 2020-06-24 | 2020-06-22 | 6.928 | 7,725,758 | -34,930 | 0.82% | 53,525,062 |
| 2020-06-23 | 2020-06-19 | 7.043 | 7,760,688 | +175,523 | 0.83% | 54,655,774 |
| 2020-06-19 | 2020-06-17 | 7.077 | 7,585,165 | -45,819 | 0.81% | 53,680,211 |
| 2020-06-18 | 2020-06-16 | 7.111 | 7,630,984 | -30,058 | 0.81% | 54,266,630 |
| 2020-06-17 | 2020-06-15 | 7.111 | 7,661,042 | +22,102 | 0.82% | 54,480,383 |
| 2020-06-16 | 2020-06-12 | 7.077 | 7,638,940 | -19,212 | 0.81% | 54,060,777 |
| 2020-06-15 | 2020-06-11 | 7.157 | 7,658,152 | +2,670,578 | 0.82% | 54,810,619 |
| 2020-06-12 | 2020-06-10 | 7.488 | 4,987,574 | -63,747 | 0.53% | 37,348,469 |
| 2020-06-11 | 2020-06-09 | 7.523 | 5,051,321 | +84,341 | 0.54% | 38,002,582 |
| 2020-06-10 | 2020-06-08 | 7.430 | 4,966,980 | -3,070,218 | 0.54% | 36,904,580 |
| 2020-06-09 | 2020-06-05 | 7.465 | 8,037,198 | -46,734 | 0.87% | 59,997,488 |
| 2020-06-08 | 2020-06-04 | 7.535 | 8,083,932 | -95,164 | 0.88% | 60,912,103 |
| 2020-06-05 | 2020-06-03 | 7.605 | 8,179,096 | -154,717 | 0.89% | 62,201,567 |
| 2020-06-04 | 2020-06-02 | 7.617 | 8,333,813 | -18,861 | 0.90% | 63,475,387 |
| 2020-06-03 | 2020-06-01 | 7.722 | 8,352,674 | -152,544 | 0.91% | 64,495,876 |
| 2020-06-02 | 2020-05-29 | 7.500 | 8,505,218 | +16,686 | 0.92% | 63,788,861 |
| 2020-06-01 | 2020-05-28 | 7.290 | 8,488,532 | +204,046 | 0.92% | 61,881,529 |
| 2020-05-29 | 2020-05-27 | 7.465 | 8,284,486 | -560,735 | 0.90% | 61,843,487 |
| 2020-05-28 | 2020-05-26 | 7.465 | 8,845,221 | -176,247 | 0.96% | 66,029,360 |
| 2020-05-27 | 2020-05-25 | 7.512 | 9,021,468 | -38,544 | 0.98% | 67,765,946 |
| 2020-05-26 | 2020-05-22 | 7.395 | 9,060,012 | -610,191 | 0.98% | 66,998,713 |
| 2020-05-25 | 2020-05-21 | 7.512 | 9,670,203 | -252,818 | 1.05% | 72,639,005 |
| 2020-05-22 | 2020-05-20 | 7.582 | 9,923,021 | -483,871 | 1.08% | 75,232,535 |
| 2020-05-21 | 2020-05-19 | 7.628 | 10,406,892 | -358,978 | 1.13% | 79,386,604 |
| 2020-05-20 | 2020-05-18 | 7.698 | 10,765,870 | -5,144 | 1.17% | 82,878,426 |
| 2020-05-19 | 2020-05-15 | 7.710 | 10,771,014 | -48,697 | 1.17% | 83,043,659 |
| 2020-05-18 | 2020-05-14 | 7.803 | 10,819,711 | +722,892 | 1.17% | 84,428,720 |
| 2020-05-15 | 2020-05-13 | 7.815 | 10,096,819 | +64,646 | 1.10% | 78,905,595 |
| 2020-05-14 | 2020-05-12 | 7.780 | 10,032,173 | +222,908 | 1.09% | 78,049,347 |
| 2020-05-13 | 2020-05-11 | 7.395 | 9,809,265 | -302,640 | 1.07% | 72,539,432 |
| 2020-05-12 | 2020-05-08 | 8.083 | 10,111,905 | +636,144 | 1.10% | 81,736,237 |
| 2020-05-11 | 2020-05-07 | 8.118 | 9,475,761 | +241,884 | 1.03% | 76,925,755 |
| 2020-05-07 | 2020-05-05 | 7.675 | 9,233,877 | +614,300 | 1.00% | 70,869,343 |
| 2020-05-06 | 2020-05-04 | 7.232 | 8,619,577 | -429,263 | 0.94% | 62,334,154 |
| 2020-05-05 | 2020-04-29 | 7.453 | 9,048,840 | +986,978 | 0.98% | 67,443,825 |
| 2020-05-04 | 2020-04-28 | 7.523 | 8,061,862 | -1,116,196 | 0.88% | 60,651,773 |
| 2020-04-29 | 2020-04-27 | 7.477 | 9,178,058 | +501,701 | 1.00% | 68,621,033 |
| 2020-04-28 | 2020-04-24 | 7.582 | 8,676,357 | +17,854 | 0.94% | 65,780,807 |
| 2020-04-27 | 2020-04-23 | 7.652 | 8,658,503 | -435,527 | 0.94% | 66,251,403 |
| 2020-04-24 | 2020-04-22 | 7.302 | 9,094,030 | +251,105 | 0.99% | 66,401,691 |
| 2020-04-23 | 2020-04-21 | 7.325 | 8,842,925 | -74,992 | 0.96% | 64,774,491 |
| 2020-04-21 | 2020-04-17 | 7.360 | 8,917,917 | +205,263 | 0.97% | 65,635,865 |
| 2020-04-20 | 2020-04-16 | 7.570 | 8,712,654 | +247,121 | 0.95% | 65,954,372 |
| 2020-04-17 | 2020-04-15 | 7.582 | 8,465,533 | -4,565,341 | 0.92% | 64,182,420 |
| 2020-04-16 | 2020-04-14 | 7.628 | 13,030,874 | -11,023 | 1.41% | 99,403,052 |
| 2020-04-15 | 2020-04-09 | 7.465 | 13,041,897 | +60,871 | 1.42% | 97,357,445 |
| 2020-04-14 | 2020-04-08 | 7.570 | 12,981,026 | +111,229 | 1.41% | 98,265,743 |
| 2020-04-09 | 2020-04-07 | 7.500 | 12,869,797 | +2,257,056 | 1.40% | 96,523,063 |
| 2020-04-08 | 2020-04-06 | 7.430 | 10,612,741 | -827,198 | 1.15% | 78,852,492 |
| 2020-04-07 | 2020-04-03 | 7.173 | 11,439,939 | -265,684 | 1.24% | 82,062,974 |
| 2020-04-06 | 2020-04-02 | 7.185 | 11,705,623 | +624,142 | 1.27% | 84,105,360 |
| 2020-04-03 | 2020-04-01 | 7.232 | 11,081,481 | -1,619,193 | 1.20% | 80,137,893 |
| 2020-04-02 | 2020-03-31 | 7.453 | 12,700,674 | +1,442,029 | 1.38% | 94,662,082 |
| 2020-04-01 | 2020-03-30 | 7.173 | 11,258,645 | -776,912 | 1.22% | 80,762,484 |
| 2020-03-31 | 2020-03-27 | 6.835 | 12,035,557 | +53,056 | 1.31% | 82,264,457 |
| 2020-03-30 | 2020-03-26 | 6.322 | 11,982,501 | -272,511 | 1.30% | 75,752,189 |
| 2020-03-27 | 2020-03-25 | 6.392 | 12,255,012 | -189,592 | 1.33% | 78,332,633 |
| 2020-03-26 | 2020-03-24 | 6.532 | 12,444,604 | +1,058,599 | 1.35% | 81,286,334 |
| 2020-03-25 | 2020-03-23 | 6.112 | 11,386,005 | +1,653,718 | 1.24% | 69,590,681 |
| 2020-03-24 | 2020-03-20 | 6.555 | 9,732,287 | -1,358,108 | 1.06% | 63,796,911 |
| 2020-03-23 | 2020-03-19 | 5.914 | 11,090,395 | +599,304 | 1.20% | 65,584,830 |
| 2020-03-20 | 2020-03-18 | 6.124 | 10,491,091 | -400,290 | 1.14% | 64,243,380 |
| 2020-03-19 | 2020-03-17 | 6.159 | 10,891,381 | -450,702 | 1.18% | 67,075,713 |
| 2020-03-18 | 2020-03-16 | 6.474 | 11,342,083 | -204,852 | 1.23% | 73,423,356 |
| 2020-03-17 | 2020-03-13 | 6.940 | 11,546,935 | -667,865 | 1.25% | 80,136,822 |
| 2020-03-16 | 2020-03-12 | 7.080 | 12,214,800 | -235,768 | 1.33% | 86,481,553 |
| 2020-03-13 | 2020-03-11 | 7.430 | 12,450,568 | +266,632 | 1.35% | 92,507,517 |
| 2020-03-12 | 2020-03-10 | 7.360 | 12,183,936 | -643,860 | 1.32% | 89,673,763 |
| 2020-03-11 | 2020-03-09 | 7.477 | 12,827,796 | -232,608 | 1.39% | 95,908,810 |
| 2020-03-10 | 2020-03-06 | 7.722 | 13,060,404 | -284,672 | 1.42% | 100,847,010 |
| 2020-03-09 | 2020-03-05 | 7.885 | 13,345,076 | +540,655 | 1.45% | 105,224,331 |
| 2020-03-06 | 2020-03-04 | 7.850 | 12,804,421 | +202,623 | 1.39% | 100,513,278 |
| 2020-03-05 | 2020-03-03 | 7.617 | 12,601,798 | +388,442 | 1.37% | 95,982,956 |
| 2020-03-04 | 2020-03-02 | 7.593 | 12,213,356 | -660,049 | 1.33% | 92,739,432 |
| 2020-03-03 | 2020-02-28 | 7.628 | 12,873,405 | +341,135 | 1.40% | 98,201,836 |
| 2020-03-02 | 2020-02-27 | 7.850 | 12,532,270 | -219,393 | 1.36% | 98,376,923 |
| 2020-02-28 | 2020-02-26 | 7.780 | 12,751,663 | -44,581 | 1.38% | 99,206,719 |
| 2020-02-27 | 2020-02-25 | 7.920 | 12,796,244 | +243,483 | 1.39% | 101,344,624 |
| 2020-02-26 | 2020-02-24 | 7.978 | 12,552,761 | -869,860 | 1.36% | 100,148,348 |
| 2020-02-25 | 2020-02-21 | 8.258 | 13,422,621 | +766,629 | 1.46% | 110,845,741 |
| 2020-02-24 | 2020-02-20 | 8.270 | 12,655,992 | +35,439 | 1.37% | 104,662,440 |
| 2020-02-21 | 2020-02-19 | 8.293 | 12,620,553 | +314,324 | 1.37% | 104,663,779 |
| 2020-02-20 | 2020-02-18 | 8.118 | 12,306,229 | +117,238 | 1.34% | 99,903,950 |
| 2020-02-19 | 2020-02-17 | 8.130 | 12,188,991 | +65,401 | 1.32% | 99,094,365 |
| 2020-02-18 | 2020-02-14 | 8.211 | 12,123,590 | +845,433 | 1.32% | 99,552,536 |
| 2020-02-17 | 2020-02-13 | 8.270 | 11,278,157 | +1,780,961 | 1.22% | 93,268,029 |
| 2020-02-14 | 2020-02-12 | 8.048 | 9,497,196 | +1,954,380 | 1.03% | 76,435,114 |
| 2020-02-13 | 2020-02-11 | 8.176 | 7,542,816 | +225,078 | 0.82% | 61,673,694 |
| 2020-02-12 | 2020-02-10 | 8.270 | 7,317,738 | -1,124,646 | 0.79% | 60,516,182 |
| 2020-02-11 | 2020-02-07 | 8.025 | 8,442,384 | -47,951 | 0.92% | 67,748,856 |
| 2020-02-10 | 2020-02-06 | 8.176 | 8,490,335 | -254,887 | 0.92% | 69,421,065 |
| 2020-02-07 | 2020-02-05 | 7.932 | 8,745,222 | -397,909 | 0.95% | 69,363,049 |
| 2020-02-06 | 2020-02-04 | 7.570 | 9,143,131 | -139,566 | 0.99% | 69,213,062 |
| 2020-02-05 | 2020-02-03 | 7.593 | 9,282,697 | +518,157 | 1.01% | 70,486,118 |
| 2020-02-04 | 2020-01-31 | 7.372 | 8,764,540 | +942,799 | 0.95% | 64,609,240 |
| 2020-02-03 | 2020-01-30 | 7.360 | 7,821,741 | -1,324,586 | 0.85% | 57,568,010 |
| 2020-01-31 | 2020-01-29 | 7.652 | 9,146,327 | +131,136 | 0.99% | 69,984,037 |
| 2020-01-30 | 2020-01-24 | 7.115 | 9,015,191 | +238,033 | 0.98% | 64,143,580 |
| 2020-01-29 | 2020-01-22 | 6.777 | 8,777,158 | +139,457 | 0.95% | 59,481,029 |
| 2020-01-23 | 2020-01-21 | 6.858 | 8,637,701 | -513,902 | 0.94% | 59,241,210 |
| 2020-01-22 | 2020-01-20 | 7.033 | 9,151,603 | +83,590 | 0.99% | 64,366,947 |
| 2020-01-21 | 2020-01-17 | 7.057 | 9,068,013 | +162,142 | 0.98% | 63,990,564 |
| 2020-01-20 | 2020-01-16 | 7.033 | 8,905,871 | -166,834 | 0.97% | 62,638,614 |
| 2020-01-17 | 2020-01-15 | 6.917 | 9,072,705 | -297,744 | 0.99% | 62,753,783 |
| 2020-01-16 | 2020-01-14 | 6.975 | 9,370,449 | -39,438 | 1.02% | 65,359,694 |
| 2020-01-15 | 2020-01-13 | 6.987 | 9,409,887 | -163,284 | 1.02% | 65,744,535 |
| 2020-01-14 | 2020-01-10 | 6.858 | 9,573,171 | +59,547 | 1.04% | 65,657,081 |
| 2020-01-13 | 2020-01-09 | 7.010 | 9,513,624 | +164,570 | 1.03% | 66,691,254 |
| 2020-01-10 | 2020-01-08 | 6.870 | 9,349,054 | +3,246,030 | 1.02% | 64,229,034 |
| 2020-01-09 | 2020-01-07 | 6.893 | 6,103,024 | -154,753 | 0.66% | 42,070,821 |
| 2020-01-08 | 2020-01-06 | 6.742 | 6,257,777 | -810,608 | 0.68% | 42,188,720 |
| 2020-01-07 | 2020-01-03 | 7.138 | 7,068,385 | -312,806 | 0.77% | 50,456,840 |
| 2020-01-06 | 2020-01-02 | 7.255 | 7,381,191 | -218,876 | 0.80% | 53,550,713 |
| 2020-01-03 | 2019-12-31 | 7.220 | 7,600,067 | +49,482 | 0.83% | 54,872,721 |
| 2020-01-02 | 2019-12-27 | 7.208 | 7,550,585 | +387,096 | 0.82% | 54,427,389 |
| 2019-12-30 | 2019-12-24 | 7.267 | 7,163,489 | +244,963 | 0.78% | 52,054,835 |
| 2019-12-27 | 2019-12-20 | 7.243 | 6,918,526 | +53,073 | 0.75% | 50,113,369 |
| 2019-12-23 | 2019-12-19 | 7.267 | 6,865,453 | -107,167 | 0.75% | 49,889,100 |
| 2019-12-20 | 2019-12-18 | 7.220 | 6,972,620 | -150,231 | 0.76% | 50,342,534 |
| 2019-12-19 | 2019-12-17 | 7.208 | 7,122,851 | -87,448 | 0.77% | 51,344,126 |
| 2019-12-18 | 2019-12-16 | 7.208 | 7,210,299 | -98,140 | 0.78% | 51,974,483 |
| 2019-12-17 | 2019-12-13 | 7.138 | 7,308,439 | -219,143 | 0.79% | 52,170,437 |
| 2019-12-16 | 2019-12-12 | 7.127 | 7,527,582 | -273,508 | 0.82% | 53,646,962 |
| 2019-12-13 | 2019-12-11 | 7.162 | 7,801,090 | -221,713 | 0.85% | 55,869,153 |
| 2019-12-12 | 2019-12-10 | 7.115 | 8,022,803 | -687,500 | 0.87% | 57,082,685 |
| 2019-12-11 | 2019-12-09 | 7.208 | 8,710,303 | -284,999 | 0.95% | 62,787,062 |
| 2019-12-10 | 2019-12-06 | 7.255 | 8,995,302 | -162,036 | 0.98% | 65,261,126 |
| 2019-12-09 | 2019-12-05 | 7.325 | 9,157,338 | +1,621,948 | 0.99% | 67,077,569 |
| 2019-12-06 | 2019-12-04 | 7.185 | 7,535,390 | -169,753 | 0.82% | 54,142,072 |
| 2019-12-05 | 2019-12-03 | 7.185 | 7,705,143 | -28,903 | 0.84% | 55,361,754 |
| 2019-12-04 | 2019-12-02 | 7.325 | 7,734,046 | -1,799,097 | 0.84% | 56,651,945 |
| 2019-12-03 | 2019-11-29 | 7.407 | 9,533,143 | -603,033 | 1.04% | 70,608,707 |
| 2019-12-02 | 2019-11-28 | 7.477 | 10,136,176 | +3,090,092 | 1.10% | 75,784,537 |
| 2019-11-29 | 2019-11-27 | 7.033 | 7,046,084 | -353,722 | 0.77% | 49,557,975 |
| 2019-11-28 | 2019-11-26 | 7.337 | 7,399,806 | -848,805 | 0.80% | 54,289,946 |
| 2019-11-27 | 2019-11-25 | 7.068 | 8,248,611 | -362,825 | 0.90% | 58,304,473 |
| 2019-11-26 | 2019-11-22 | 6.987 | 8,611,436 | -256,611 | 0.93% | 60,165,957 |
| 2019-11-25 | 2019-11-21 | 7.138 | 8,868,047 | -280,692 | 0.96% | 63,303,516 |
| 2019-11-22 | 2019-11-20 | 7.115 | 9,148,739 | -672,627 | 0.99% | 65,093,781 |
| 2019-11-21 | 2019-11-19 | 7.243 | 9,821,366 | -356,090 | 1.07% | 71,139,682 |
| 2019-11-20 | 2019-11-18 | 7.127 | 10,177,456 | -679,149 | 1.10% | 72,531,869 |
| 2019-11-19 | 2019-11-15 | 7.173 | 10,856,605 | +272,792 | 1.18% | 77,878,500 |
| 2019-11-18 | 2019-11-14 | 6.637 | 10,583,813 | -179,870 | 1.15% | 70,242,968 |
| 2019-11-15 | 2019-11-13 | 6.882 | 10,763,683 | -259,688 | 1.17% | 74,073,239 |
| 2019-11-14 | 2019-11-12 | 7.068 | 11,023,371 | -909,034 | 1.20% | 77,917,583 |
| 2019-11-13 | 2019-11-11 | 7.138 | 11,932,405 | -277,048 | 1.30% | 85,178,078 |
| 2019-11-12 | 2019-11-08 | 7.675 | 12,209,453 | -2,001,796 | 1.33% | 93,706,675 |
| 2019-11-11 | 2019-11-07 | 8.072 | 14,211,249 | +1,286,497 | 1.54% | 114,706,168 |
| 2019-11-08 | 2019-11-06 | 8.281 | 12,924,752 | -1,328,314 | 1.40% | 107,035,784 |
| 2019-11-07 | 2019-11-05 | 8.340 | 14,253,066 | +514,817 | 1.55% | 118,867,400 |
| 2019-11-06 | 2019-11-04 | 8.165 | 13,738,249 | -928,538 | 1.49% | 112,170,292 |
| 2019-11-05 | 2019-11-01 | 8.211 | 14,666,787 | -134,571 | 1.59% | 120,435,930 |
| 2019-11-04 | 2019-10-31 | 8.258 | 14,801,358 | -675,511 | 1.61% | 122,231,530 |
| 2019-11-01 | 2019-10-30 | 8.130 | 15,476,869 | -85,457 | 1.68% | 125,824,239 |
| 2019-10-31 | 2019-10-29 | 8.235 | 15,562,326 | -52,459 | 1.69% | 128,152,663 |
| 2019-10-30 | 2019-10-28 | 8.351 | 15,614,785 | -107,167 | 1.70% | 130,405,965 |
| 2019-10-29 | 2019-10-25 | 8.363 | 15,721,952 | +1,292,237 | 1.71% | 131,484,345 |
| 2019-10-28 | 2019-10-24 | 8.037 | 14,429,715 | -230,760 | 1.57% | 115,964,591 |
| 2019-10-25 | 2019-10-23 | 8.153 | 14,660,475 | +265,102 | 1.59% | 119,529,099 |
| 2019-10-24 | 2019-10-22 | 8.410 | 14,395,373 | -417,060 | 1.56% | 121,061,657 |
| 2019-10-23 | 2019-10-21 | 8.561 | 14,812,433 | -505,795 | 1.61% | 126,815,076 |
| 2019-10-22 | 2019-10-18 | 8.246 | 15,318,228 | -697,325 | 1.66% | 126,321,237 |
| 2019-10-21 | 2019-10-17 | 8.375 | 16,015,553 | +543,946 | 1.74% | 134,126,567 |
| 2019-10-18 | 2019-10-16 | 7.757 | 15,471,607 | -280,833 | 1.68% | 120,006,701 |
| 2019-10-17 | 2019-10-15 | 7.687 | 15,752,440 | +2,393 | 1.71% | 121,082,583 |
| 2019-10-16 | 2019-10-14 | 7.722 | 15,750,047 | -1,714 | 1.71% | 121,615,315 |
| 2019-10-15 | 2019-10-11 | 7.862 | 15,751,761 | -23,911 | 1.71% | 123,833,297 |
| 2019-10-14 | 2019-10-10 | 7.908 | 15,775,672 | +14,980 | 1.71% | 124,757,306 |
| 2019-10-11 | 2019-10-09 | 7.652 | 15,760,692 | +296,373 | 1.71% | 120,594,513 |
| 2019-10-10 | 2019-10-08 | 7.535 | 15,464,319 | +38,580 | 1.68% | 116,523,023 |
| 2019-10-09 | 2019-10-04 | 7.582 | 15,425,739 | +304,355 | 1.67% | 116,952,029 |
| 2019-10-08 | 2019-10-03 | 7.792 | 15,121,384 | -686 | 1.64% | 117,819,298 |
| 2019-10-04 | 2019-10-02 | 7.862 | 15,122,070 | -2,293,505 | 1.64% | 118,882,948 |
| 2019-10-03 | 2019-09-30 | 7.582 | 17,415,575 | +140,123 | 1.89% | 132,038,202 |
| 2019-10-02 | 2019-09-27 | 7.500 | 17,275,452 | -104,595 | 1.88% | 129,565,334 |
| 2019-09-27 | 2019-09-25 | 7.488 | 17,380,047 | -1,424 | 1.89% | 130,147,072 |
| 2019-09-26 | 2019-09-24 | 7.523 | 17,381,471 | +324,957 | 1.89% | 130,765,949 |
| 2019-09-25 | 2019-09-23 | 7.605 | 17,056,514 | -246,691 | 1.85% | 129,713,834 |
| 2019-09-24 | 2019-09-20 | 7.745 | 17,303,205 | -139,918 | 1.88% | 134,011,806 |
| 2019-09-23 | 2019-09-19 | 7.803 | 17,443,123 | -92,611 | 1.89% | 136,112,743 |
| 2019-09-20 | 2019-09-18 | 7.943 | 17,535,734 | -68,381 | 1.90% | 139,289,855 |
| 2019-09-19 | 2019-09-17 | 7.815 | 17,604,115 | +250,895 | 1.91% | 137,574,336 |
| 2019-09-18 | 2019-09-16 | 7.780 | 17,353,220 | -154,235 | 1.88% | 135,006,393 |
| 2019-09-17 | 2019-09-13 | 7.990 | 17,507,455 | -78,234 | 1.90% | 139,882,059 |
| 2019-09-16 | 2019-09-12 | 7.967 | 17,585,689 | -1,319,489 | 1.91% | 140,096,898 |
| 2019-09-13 | 2019-09-11 | 7.932 | 18,905,178 | -209,190 | 2.05% | 149,947,114 |
| 2019-09-12 | 2019-09-10 | 8.130 | 19,114,368 | -301,783 | 2.08% | 155,396,470 |
| 2019-09-11 | 2019-09-09 | 8.281 | 19,416,151 | -239,656 | 2.11% | 160,794,029 |
| 2019-09-10 | 2019-09-06 | 8.176 | 19,655,807 | +378,265 | 2.13% | 160,715,337 |
| 2019-09-09 | 2019-09-05 | 7.850 | 19,277,542 | -232,960 | 2.09% | 151,326,556 |
| 2019-09-06 | 2019-09-04 | 7.873 | 19,510,502 | +168,904 | 2.12% | 153,610,408 |
| 2019-09-05 | 2019-09-03 | 7.850 | 19,341,598 | +566,871 | 2.10% | 151,829,389 |
| 2019-09-04 | 2019-09-02 | 7.955 | 18,774,727 | +643,128 | 2.04% | 149,350,414 |
| 2019-09-03 | 2019-08-30 | 7.348 | 18,131,599 | +798,994 | 1.97% | 133,237,072 |
| 2019-09-02 | 2019-08-29 | 7.465 | 17,332,605 | -301,029 | 1.88% | 129,387,476 |
| 2019-08-30 | 2019-08-28 | 7.967 | 17,633,634 | +103,824 | 1.91% | 140,478,853 |
| 2019-08-29 | 2019-08-27 | 8.060 | 17,529,810 | -494,683 | 1.90% | 141,287,481 |
| 2019-08-28 | 2019-08-26 | 7.663 | 18,024,493 | -537,962 | 1.96% | 138,126,451 |
| 2019-08-27 | 2019-08-23 | 7.827 | 18,562,455 | +856,806 | 2.02% | 145,280,177 |
| 2019-08-26 | 2019-08-22 | 7.698 | 17,705,649 | +130,924 | 1.92% | 136,302,623 |
| 2019-08-23 | 2019-08-21 | 7.698 | 17,574,725 | +632,971 | 1.91% | 135,294,736 |
| 2019-08-22 | 2019-08-20 | 7.150 | 16,941,754 | +210,862 | 1.84% | 121,134,339 |
| 2019-08-21 | 2019-08-19 | 7.150 | 16,730,892 | +410,699 | 1.82% | 119,626,665 |
| 2019-08-20 | 2019-08-16 | 6.835 | 16,320,193 | -965,756 | 1.77% | 111,550,452 |
| 2019-08-19 | 2019-08-15 | 6.753 | 17,285,949 | +1,159,514 | 1.88% | 116,740,142 |
| 2019-08-16 | 2019-08-14 | 6.823 | 16,126,435 | -1,180,887 | 1.75% | 110,037,994 |
| 2019-08-15 | 2019-08-13 | 7.138 | 17,307,322 | +4,197,035 | 1.88% | 123,546,294 |
| 2019-08-14 | 2019-08-12 | 7.255 | 13,110,287 | -1,037,710 | 1.42% | 95,115,438 |
| 2019-08-13 | 2019-08-09 | 7.185 | 14,147,997 | -297,496 | 1.54% | 101,653,912 |
| 2019-08-12 | 2019-08-08 | 6.777 | 14,445,493 | -220,335 | 1.57% | 97,894,192 |
| 2019-08-09 | 2019-08-07 | 6.882 | 14,665,828 | +288,117 | 1.59% | 100,926,921 |
| 2019-08-08 | 2019-08-06 | 6.275 | 14,377,711 | -269,481 | 1.56% | 90,223,662 |
| 2019-08-07 | 2019-08-05 | 6.229 | 14,647,192 | -87,526 | 1.59% | 91,231,341 |
| 2019-08-06 | 2019-08-02 | 6.427 | 14,734,718 | +255,152 | 1.60% | 94,698,228 |
| 2019-08-05 | 2019-08-01 | 6.474 | 14,479,566 | +360,407 | 1.57% | 93,733,958 |
| 2019-08-02 | 2019-07-31 | 6.672 | 14,119,159 | +2,062,250 | 1.53% | 94,200,517 |
| 2019-08-01 | 2019-07-30 | 6.415 | 12,056,909 | -774,733 | 1.31% | 77,347,646 |
| 2019-07-31 | 2019-07-29 | 6.637 | 12,831,642 | +259,780 | 1.39% | 85,161,426 |
| 2019-07-30 | 2019-07-26 | 7.092 | 12,571,862 | -9,614 | 1.36% | 89,156,213 |
| 2019-07-29 | 2019-07-25 | 7.162 | 12,581,476 | +204,789 | 1.37% | 90,104,896 |
| 2019-07-26 | 2019-07-24 | 7.103 | 12,376,687 | -215,191 | 1.34% | 87,916,447 |
| 2019-07-25 | 2019-07-23 | 7.138 | 12,591,878 | +92,980 | 1.37% | 89,885,648 |
| 2019-07-24 | 2019-07-22 | 7.045 | 12,498,898 | +818,200 | 1.36% | 88,055,622 |
| 2019-07-23 | 2019-07-19 | 7.267 | 11,680,698 | -1,464,332 | 1.27% | 84,879,980 |
| 2019-07-22 | 2019-07-18 | 7.570 | 13,145,030 | -165,295 | 1.43% | 99,507,246 |
| 2019-07-19 | 2019-07-17 | 7.173 | 13,310,325 | -15,432 | 1.45% | 95,479,954 |
| 2019-07-18 | 2019-07-16 | 7.127 | 13,325,757 | -44,020 | 1.45% | 94,968,926 |
| 2019-07-17 | 2019-07-15 | 7.150 | 13,369,777 | +332,479 | 1.45% | 95,594,535 |
| 2019-07-16 | 2019-07-12 | 7.220 | 13,037,298 | -155,632 | 1.42% | 94,129,699 |
| 2019-07-15 | 2019-07-11 | 6.987 | 13,192,930 | +135,905 | 1.43% | 92,175,713 |
| 2019-07-12 | 2019-07-10 | 6.870 | 13,057,025 | -289,653 | 1.42% | 89,703,204 |
| 2019-07-11 | 2019-07-09 | 6.998 | 13,346,678 | +600 | 1.45% | 93,405,588 |
| 2019-07-10 | 2019-07-08 | 6.952 | 13,346,078 | +128,006 | 1.45% | 92,778,713 |
| 2019-07-09 | 2019-07-05 | 7.068 | 13,218,072 | -535,581 | 1.44% | 93,430,606 |
| 2019-07-08 | 2019-07-04 | 7.022 | 13,753,653 | -22,291 | 1.49% | 96,574,614 |
| 2019-07-05 | 2019-07-03 | 6.823 | 13,775,944 | -660,176 | 1.50% | 93,999,526 |
| 2019-07-04 | 2019-07-02 | 6.952 | 14,436,120 | -467,494 | 1.57% | 100,356,422 |
| 2019-07-03 | 2019-06-28 | 6.579 | 14,903,614 | +41,571 | 1.62% | 98,043,572 |
| 2019-07-02 | 2019-06-27 | 6.614 | 14,862,043 | +559,841 | 1.61% | 98,290,150 |
| 2019-06-28 | 2019-06-26 | 6.648 | 14,302,202 | -501,701 | 1.55% | 95,088,104 |
| 2019-06-27 | 2019-06-25 | 6.474 | 14,803,903 | +1,222,682 | 1.61% | 95,833,564 |
| 2019-06-26 | 2019-06-24 | 6.392 | 13,581,221 | -1,251,797 | 1.47% | 86,809,609 |
| 2019-06-25 | 2019-06-21 | 6.345 | 14,833,018 | +523,747 | 1.61% | 94,118,902 |
| 2019-06-24 | 2019-06-20 | 6.054 | 14,309,271 | -218,621 | 1.55% | 86,623,015 |
| 2019-06-21 | 2019-06-19 | 5.914 | 14,527,892 | -224,433 | 1.58% | 85,913,021 |
| 2019-06-20 | 2019-06-18 | 5.739 | 14,752,325 | +4,495,104 | 1.60% | 84,659,169 |
| 2019-06-19 | 2019-06-17 | 5.820 | 10,257,221 | -159,851 | 1.11% | 59,700,599 |
| 2019-06-18 | 2019-06-14 | 5.587 | 10,417,072 | +285,690 | 1.13% | 58,200,887 |
| 2019-06-17 | 2019-06-13 | 5.645 | 10,131,382 | +367,644 | 1.10% | 57,195,581 |
| 2019-06-14 | 2019-06-12 | 5.817 | 9,763,738 | +1,217,419 | 1.06% | 56,792,848 |
| 2019-06-13 | 2019-06-11 | 6.055 | 8,546,319 | +960,476 | 0.93% | 51,744,662 |
| 2019-06-12 | 2019-06-10 | 5.769 | 7,585,843 | -823,717 | 0.84% | 43,763,723 |
| 2019-06-11 | 2019-06-06 | 5.650 | 8,409,560 | -138,881 | 0.93% | 47,515,528 |
| 2019-06-10 | 2019-06-05 | 5.650 | 8,548,441 | -3,355,989 | 0.95% | 48,300,230 |
| 2019-06-06 | 2019-06-04 | 5.460 | 11,904,430 | +264,405 | 1.32% | 64,996,499 |
| 2019-06-05 | 2019-06-03 | 5.460 | 11,640,025 | +646,773 | 1.29% | 63,552,885 |
| 2019-06-04 | 2019-05-31 | 5.341 | 10,993,252 | -21,354 | 1.22% | 58,713,936 |
| 2019-06-03 | 2019-05-30 | 5.448 | 11,014,606 | +511,280 | 1.22% | 60,007,166 |
| 2019-05-30 | 2019-05-28 | 5.591 | 10,503,326 | +1,768,490 | 1.16% | 58,720,991 |
| 2019-05-29 | 2019-05-27 | 5.591 | 8,734,836 | -101,007 | 0.97% | 48,833,886 |
| 2019-05-28 | 2019-05-24 | 5.698 | 8,835,843 | -12,302 | 0.98% | 50,344,517 |
| 2019-05-27 | 2019-05-23 | 5.710 | 8,848,145 | +39,430 | 0.98% | 50,519,861 |
| 2019-05-24 | 2019-05-22 | 5.841 | 8,808,715 | -53,828 | 0.98% | 51,447,316 |
| 2019-05-23 | 2019-05-21 | 5.805 | 8,862,543 | +418,656 | 0.98% | 51,445,436 |
| 2019-05-21 | 2019-05-17 | 5.817 | 8,443,887 | +279,611 | 0.93% | 49,115,656 |
| 2019-05-20 | 2019-05-16 | 5.829 | 8,164,276 | -87,599 | 0.90% | 47,586,354 |
| 2019-05-17 | 2019-05-15 | 5.864 | 8,251,875 | +1,737,944 | 0.91% | 48,391,405 |
| 2019-05-16 | 2019-05-14 | 5.579 | 6,513,931 | -71,458 | 0.72% | 36,339,979 |
| 2019-05-15 | 2019-05-10 | 5.353 | 6,585,389 | +7,152 | 0.73% | 35,250,284 |
| 2019-05-14 | 2019-05-09 | 5.246 | 6,578,237 | -90,878 | 0.73% | 34,507,761 |
| 2019-05-10 | 2019-05-08 | 5.531 | 6,669,115 | -152,919 | 0.74% | 36,888,401 |
| 2019-05-09 | 2019-05-07 | 5.293 | 6,822,034 | -89,113 | 0.76% | 36,111,254 |
| 2019-05-07 | 2019-05-03 | 5.460 | 6,911,147 | -75,661 | 0.77% | 37,733,882 |
| 2019-05-06 | 2019-05-02 | 5.270 | 6,986,808 | -75,661 | 0.77% | 36,817,238 |
| 2019-05-03 | 2019-04-30 | 5.162 | 7,062,469 | -36,990 | 0.78% | 36,459,857 |
| 2019-05-02 | 2019-04-29 | 5.162 | 7,099,459 | -36,150 | 0.79% | 36,650,817 |
| 2019-04-29 | 2019-04-25 | 5.258 | 7,135,609 | +1,809,523 | 0.79% | 37,516,472 |
| 2019-04-25 | 2019-04-23 | 5.270 | 5,326,086 | -102,563 | 0.59% | 28,066,004 |
| 2019-04-24 | 2019-04-18 | 5.281 | 5,428,649 | -3,363 | 0.60% | 28,671,037 |
| 2019-04-23 | 2019-04-17 | 5.341 | 5,432,012 | -112,651 | 0.60% | 29,011,871 |
| 2019-04-18 | 2019-04-16 | 5.353 | 5,544,663 | -72,299 | 0.61% | 29,679,484 |
| 2019-04-17 | 2019-04-15 | 5.341 | 5,616,962 | -134,509 | 0.62% | 29,999,672 |
| 2019-04-16 | 2019-04-12 | 5.400 | 5,751,471 | -72,719 | 0.64% | 31,060,144 |
| 2019-04-15 | 2019-04-11 | 5.293 | 5,824,190 | +129,960 | 0.64% | 30,829,339 |
| 2019-04-12 | 2019-04-10 | 5.412 | 5,694,230 | -35,309 | 0.63% | 30,818,754 |
| 2019-04-11 | 2019-04-09 | 5.365 | 5,729,539 | +451,761 | 0.63% | 30,737,242 |
| 2019-04-10 | 2019-04-08 | 5.412 | 5,277,778 | -10,229 | 0.58% | 28,564,800 |
| 2019-04-08 | 2019-04-03 | 5.603 | 5,288,007 | -69,777 | 0.59% | 29,626,586 |
| 2019-04-04 | 2019-04-02 | 5.507 | 5,357,784 | -29,424 | 0.59% | 29,507,666 |
| 2019-04-03 | 2019-04-01 | 5.365 | 5,387,208 | -29,424 | 0.60% | 28,900,740 |
| 2019-04-02 | 2019-03-29 | 5.388 | 5,416,632 | +253,045 | 0.60% | 29,187,454 |
| 2019-04-01 | 2019-03-28 | 5.174 | 5,163,587 | -8,650,685 | 0.57% | 26,718,337 |
| 2019-03-29 | 2019-03-27 | 4.984 | 13,814,272 | +8,510,097 | 1.53% | 68,851,071 |
| 2019-03-28 | 2019-03-26 | 4.829 | 5,304,175 | -139,553 | 0.59% | 25,616,073 |
| 2019-03-27 | 2019-03-25 | 4.818 | 5,443,728 | -276,602 | 0.60% | 26,225,279 |
| 2019-03-26 | 2019-03-22 | 4.782 | 5,720,330 | -169,933 | 0.63% | 27,353,683 |
| 2019-03-25 | 2019-03-21 | 4.710 | 5,890,263 | +107,327 | 0.65% | 27,745,883 |
| 2019-03-22 | 2019-03-20 | 4.746 | 5,782,936 | -283,309 | 0.64% | 27,446,689 |
| 2019-03-21 | 2019-03-19 | 4.829 | 6,066,245 | -258,930 | 0.67% | 29,296,427 |
| 2019-03-20 | 2019-03-18 | 4.758 | 6,325,175 | -57,166 | 0.70% | 30,095,476 |
| 2019-03-15 | 2019-03-13 | 4.627 | 6,382,341 | +62,503 | 0.71% | 29,532,369 |
| 2019-03-14 | 2019-03-12 | 4.829 | 6,319,838 | -50,440 | 0.70% | 30,521,133 |
| 2019-03-13 | 2019-03-11 | 4.782 | 6,370,278 | -39,512 | 0.71% | 30,461,628 |
| 2019-03-12 | 2019-03-08 | 4.829 | 6,409,790 | +91,489 | 0.71% | 30,955,549 |
| 2019-03-08 | 2019-03-06 | 5.032 | 6,318,301 | -93,315 | 0.70% | 31,791,378 |
| 2019-03-07 | 2019-03-05 | 5.032 | 6,411,616 | -89,953 | 0.71% | 32,260,905 |
| 2019-03-06 | 2019-03-04 | 4.936 | 6,501,569 | -4,204 | 0.72% | 32,094,820 |
| 2019-03-04 | 2019-02-28 | 4.877 | 6,505,773 | -3,341 | 0.72% | 31,728,639 |
| 2019-02-28 | 2019-02-26 | 4.889 | 6,509,114 | -987 | 0.72% | 31,822,359 |
| 2019-02-26 | 2019-02-22 | 4.758 | 6,510,101 | +12,628 | 0.72% | 30,975,362 |
| 2019-02-22 | 2019-02-20 | 4.520 | 6,497,473 | +66,615 | 0.72% | 29,369,514 |
| 2019-02-14 | 2019-02-12 | 4.484 | 6,430,858 | -12,610 | 0.71% | 28,838,917 |
| 2019-02-08 | 2019-01-31 | 4.318 | 6,443,468 | +12,610 | 0.71% | 27,822,425 |
| 2019-01-30 | 2019-01-28 | 4.282 | 6,430,858 | -5,918 | 0.71% | 27,538,488 |
| 2019-01-29 | 2019-01-25 | 4.270 | 6,436,776 | -751,569 | 0.71% | 27,487,264 |
| 2019-01-24 | 2019-01-22 | 4.151 | 7,188,345 | -100,041 | 0.80% | 29,841,662 |
| 2019-01-23 | 2019-01-21 | 4.187 | 7,288,386 | -100,882 | 0.81% | 30,517,061 |
| 2019-01-22 | 2019-01-18 | 4.163 | 7,389,268 | -102,563 | 0.82% | 30,763,669 |
| 2019-01-21 | 2019-01-17 | 4.151 | 7,491,831 | -184,950 | 0.83% | 31,101,553 |
| 2019-01-18 | 2019-01-16 | 4.163 | 7,676,781 | -65,573 | 0.85% | 31,960,670 |
| 2019-01-17 | 2019-01-15 | 4.163 | 7,742,354 | -59,689 | 0.86% | 32,233,669 |
| 2019-01-16 | 2019-01-14 | 4.080 | 7,802,043 | -6,725 | 0.86% | 31,832,528 |
| 2019-01-15 | 2019-01-11 | 4.044 | 7,808,768 | -306,849 | 0.86% | 31,581,308 |
| 2019-01-11 | 2019-01-09 | 3.985 | 8,115,617 | -960,898 | 0.90% | 32,339,628 |
| 2019-01-10 | 2019-01-08 | 3.961 | 9,076,515 | -488,436 | 1.00% | 35,952,744 |
| 2019-01-08 | 2019-01-04 | 4.151 | 9,564,951 | -145,438 | 1.06% | 39,707,894 |
| 2019-01-07 | 2019-01-03 | 4.104 | 9,710,389 | -163,933 | 1.08% | 39,849,640 |
| 2019-01-02 | 2018-12-27 | 4.247 | 9,874,322 | -30,264 | 1.09% | 41,931,865 |
| 2018-12-27 | 2018-12-20 | 4.258 | 9,904,586 | -32,787 | 1.10% | 42,178,199 |
| 2018-12-21 | 2018-12-19 | 4.258 | 9,937,373 | -1,681 | 1.10% | 42,317,821 |
| 2018-12-20 | 2018-12-18 | 4.342 | 9,939,054 | -5,885 | 1.10% | 43,152,562 |
| 2018-12-13 | 2018-12-11 | 4.318 | 9,944,939 | -2,522 | 1.10% | 42,941,521 |
| 2018-12-10 | 2018-12-06 | 4.330 | 9,947,461 | -34,468 | 1.10% | 43,070,737 |
| 2018-12-05 | 2018-12-03 | 4.377 | 9,981,929 | -434,632 | 1.11% | 43,694,922 |
| 2018-12-04 | 2018-11-30 | 4.318 | 10,416,561 | -402,686 | 1.15% | 44,977,950 |
| 2018-11-29 | 2018-11-27 | 4.282 | 10,819,247 | +413,615 | 1.20% | 46,330,631 |
| 2018-11-28 | 2018-11-26 | 4.366 | 10,405,632 | -377,466 | 1.15% | 45,425,865 |
| 2018-11-22 | 2018-11-20 | 4.413 | 10,783,098 | -12,610 | 1.19% | 47,586,760 |
| 2018-11-20 | 2018-11-16 | 4.199 | 10,795,708 | -841 | 1.20% | 45,330,917 |
| 2018-11-15 | 2018-11-13 | 4.247 | 10,796,549 | -21,858 | 1.20% | 45,848,154 |
| 2018-11-14 | 2018-11-12 | 4.306 | 10,818,407 | -248,841 | 1.20% | 46,584,406 |
| 2018-11-13 | 2018-11-09 | 4.354 | 11,067,248 | -7,566 | 1.23% | 48,182,508 |
| 2018-11-12 | 2018-11-08 | 4.461 | 11,074,814 | +411,093 | 1.23% | 49,401,073 |
| 2018-11-09 | 2018-11-07 | 4.401 | 10,663,721 | -62,211 | 1.18% | 46,933,093 |
| 2018-11-08 | 2018-11-06 | 4.306 | 10,725,932 | -51,281 | 1.19% | 46,186,206 |
| 2018-11-07 | 2018-11-05 | 4.401 | 10,777,213 | +280,787 | 1.19% | 47,432,593 |
| 2018-11-06 | 2018-11-02 | 4.092 | 10,496,426 | -456,490 | 1.16% | 42,950,534 |
| 2018-11-05 | 2018-11-01 | 3.973 | 10,952,916 | -64,732 | 1.21% | 43,515,592 |
| 2018-11-02 | 2018-10-31 | 3.925 | 11,017,648 | -10,088 | 1.22% | 43,248,546 |
| 2018-11-01 | 2018-10-30 | 3.818 | 11,027,736 | +401,005 | 1.22% | 42,107,559 |
| 2018-10-31 | 2018-10-29 | 3.830 | 10,626,731 | -74,821 | 1.18% | 40,702,795 |
| 2018-10-30 | 2018-10-26 | 3.854 | 10,701,552 | -385,032 | 1.18% | 41,243,969 |
| 2018-10-29 | 2018-10-25 | 3.973 | 11,086,584 | -36,990 | 1.23% | 44,046,651 |
| 2018-10-26 | 2018-10-24 | 4.044 | 11,123,574 | -54,644 | 1.23% | 44,987,508 |
| 2018-10-25 | 2018-10-23 | 4.009 | 11,178,218 | -63,892 | 1.24% | 44,809,609 |
| 2018-10-24 | 2018-10-22 | 4.187 | 11,242,110 | -165,614 | 1.24% | 47,071,623 |
| 2018-10-23 | 2018-10-19 | 4.021 | 11,407,724 | -97,519 | 1.26% | 45,865,315 |
| 2018-10-22 | 2018-10-18 | 3.997 | 11,505,243 | +274,810 | 1.27% | 45,983,682 |
| 2018-10-19 | 2018-10-16 | 3.985 | 11,230,433 | -56,300 | 1.24% | 44,751,746 |
| 2018-10-18 | 2018-10-15 | 4.068 | 11,286,733 | -98,352 | 1.25% | 45,915,893 |
| 2018-10-16 | 2018-10-12 | 4.068 | 11,385,085 | -63,051 | 1.26% | 46,316,001 |
| 2018-10-15 | 2018-10-11 | 4.056 | 11,448,136 | -163,933 | 1.27% | 46,436,324 |
| 2018-10-12 | 2018-10-10 | 4.247 | 11,612,069 | -99,536 | 1.29% | 49,311,305 |
| 2018-10-11 | 2018-10-09 | 4.306 | 11,711,605 | -95,838 | 1.30% | 50,430,545 |
| 2018-10-10 | 2018-10-08 | 4.247 | 11,807,443 | -97,519 | 1.31% | 50,140,972 |
| 2018-10-09 | 2018-10-05 | 4.461 | 11,904,962 | -54,644 | 1.32% | 53,104,088 |
| 2018-10-08 | 2018-10-04 | 4.532 | 11,959,606 | -416,137 | 1.32% | 54,201,402 |
| 2018-10-05 | 2018-10-03 | 4.615 | 12,375,743 | -332,910 | 1.37% | 57,117,828 |
| 2018-10-04 | 2018-10-02 | 4.258 | 12,708,653 | -13,451 | 1.41% | 54,119,182 |
| 2018-10-02 | 2018-09-27 | 4.163 | 12,722,104 | +56,385 | 1.41% | 52,965,815 |
| 2018-09-28 | 2018-09-26 | 4.032 | 12,665,719 | -1,326,595 | 1.40% | 51,073,806 |
| 2018-09-27 | 2018-09-24 | 4.068 | 13,992,314 | -3,651,919 | 1.55% | 56,922,547 |
| 2018-09-26 | 2018-09-21 | 4.187 | 17,644,233 | -40,353 | 1.95% | 73,877,829 |
| 2018-09-24 | 2018-09-20 | 4.104 | 17,684,586 | -26,061 | 1.96% | 72,574,268 |
| 2018-09-21 | 2018-09-19 | 4.021 | 17,710,647 | -25,221 | 1.96% | 71,206,527 |
| 2018-09-20 | 2018-09-18 | 3.973 | 17,735,868 | +4,831,395 | 1.96% | 70,464,048 |
| 2018-09-19 | 2018-09-17 | 3.961 | 12,904,473 | -20,455 | 1.43% | 51,115,567 |
| 2018-09-11 | 2018-09-07 | 4.128 | 12,924,928 | -448,923 | 1.43% | 53,349,000 |
| 2018-09-10 | 2018-09-06 | 4.056 | 13,373,851 | -58,848 | 1.48% | 54,247,476 |
| 2018-09-07 | 2018-09-05 | 4.080 | 13,432,699 | -77,343 | 1.49% | 54,805,744 |
| 2018-09-06 | 2018-09-04 | 4.282 | 13,510,042 | -136,224 | 1.50% | 57,853,265 |
| 2018-09-05 | 2018-09-03 | 4.247 | 13,646,266 | -832 | 1.51% | 57,949,637 |
| 2018-09-04 | 2018-08-31 | 4.247 | 13,647,098 | -189,153 | 1.51% | 57,953,171 |
| 2018-09-03 | 2018-08-30 | 4.223 | 13,836,251 | -5,002 | 1.53% | 58,427,252 |
| 2018-08-31 | 2018-08-29 | 4.223 | 13,841,253 | -78,991 | 1.53% | 58,448,374 |
| 2018-08-30 | 2018-08-28 | 4.163 | 13,920,244 | -190,725 | 1.54% | 57,954,020 |
| 2018-08-29 | 2018-08-27 | 4.104 | 14,110,969 | -11,660 | 1.56% | 57,908,806 |
| 2018-08-28 | 2018-08-24 | 4.080 | 14,122,629 | -28,583 | 1.56% | 57,620,675 |
| 2018-08-27 | 2018-08-23 | 4.092 | 14,151,212 | -36,990 | 1.57% | 57,905,625 |
| 2018-08-24 | 2018-08-22 | 4.211 | 14,188,202 | -72,232 | 1.57% | 59,744,688 |
| 2018-08-23 | 2018-08-21 | 4.092 | 14,260,434 | -48,759 | 1.58% | 58,352,553 |
| 2018-08-22 | 2018-08-20 | 4.009 | 14,309,193 | -79,024 | 1.58% | 57,360,604 |
| 2018-08-21 | 2018-08-17 | 4.044 | 14,388,217 | -46,238 | 1.59% | 58,190,833 |
| 2018-08-20 | 2018-08-16 | 3.997 | 14,434,455 | -12,610 | 1.60% | 57,691,037 |
| 2018-08-17 | 2018-08-15 | 3.949 | 14,447,065 | +47,078 | 1.60% | 57,054,038 |
| 2018-08-16 | 2018-08-14 | 3.973 | 14,399,987 | +1,181,494 | 1.59% | 57,210,697 |
| 2018-08-13 | 2018-08-09 | 4.211 | 13,218,493 | +711,216 | 1.46% | 55,661,369 |
| 2018-08-10 | 2018-08-08 | 4.128 | 12,507,277 | +1,051,692 | 1.38% | 51,625,101 |
| 2018-08-09 | 2018-08-07 | 4.354 | 11,455,585 | -1,336,683 | 1.27% | 49,873,177 |
| 2018-08-08 | 2018-08-06 | 4.794 | 12,792,268 | -40,194 | 1.42% | 61,322,700 |
| 2018-08-07 | 2018-08-03 | 4.818 | 12,832,462 | -47,203 | 1.42% | 61,820,667 |
| 2018-08-03 | 2018-08-01 | 5.044 | 12,879,665 | -79,024 | 1.43% | 64,958,965 |
| 2018-08-02 | 2018-07-31 | 5.091 | 12,958,689 | +38,763 | 1.43% | 65,974,105 |
| 2018-08-01 | 2018-07-30 | 5.222 | 12,919,926 | +421,232 | 1.43% | 67,467,283 |
| 2018-07-31 | 2018-07-27 | 5.258 | 12,498,694 | -332,069 | 1.38% | 65,713,648 |
| 2018-07-30 | 2018-07-26 | 5.091 | 12,830,763 | -171,314 | 1.42% | 65,322,820 |
| 2018-07-27 | 2018-07-25 | 5.127 | 13,002,077 | -24,380 | 1.44% | 66,658,982 |
| 2018-07-26 | 2018-07-24 | 5.044 | 13,026,457 | +35,309 | 1.44% | 65,699,315 |
| 2018-07-25 | 2018-07-23 | 4.972 | 12,991,148 | +7,566 | 1.44% | 64,594,046 |
| 2018-07-24 | 2018-07-20 | 5.162 | 12,983,582 | +236,232 | 1.44% | 67,027,486 |
| 2018-07-23 | 2018-07-19 | 5.127 | 12,747,350 | +380,828 | 1.41% | 65,353,049 |
| 2018-07-20 | 2018-07-18 | 5.127 | 12,366,522 | +66,414 | 1.37% | 63,400,622 |
| 2018-07-10 | 2018-07-06 | 5.091 | 12,300,108 | -110,129 | 1.36% | 62,621,197 |
| 2018-07-09 | 2018-07-05 | 4.865 | 12,410,237 | -15,973 | 1.37% | 60,377,073 |
| 2018-07-06 | 2018-07-04 | 4.972 | 12,426,210 | -126,943 | 1.38% | 61,785,084 |
| 2018-07-05 | 2018-07-03 | 5.246 | 12,553,153 | +69,079 | 1.39% | 65,850,653 |
| 2018-07-04 | 2018-06-29 | 5.436 | 12,484,074 | +342,191 | 1.38% | 67,864,274 |
| 2018-06-29 | 2018-06-27 | 5.246 | 12,141,883 | +1,686,372 | 1.34% | 63,693,235 |
| 2018-06-28 | 2018-06-26 | 5.507 | 10,455,511 | +449,724 | 1.16% | 57,583,085 |
| 2018-06-27 | 2018-06-25 | 5.798 | 10,005,787 | -370,741 | 1.11% | 58,011,861 |
| 2018-06-26 | 2018-06-22 | 5.870 | 10,376,528 | +666,138 | 1.15% | 60,913,372 |
| 2018-06-25 | 2018-06-21 | 5.580 | 9,710,390 | -2,287,244 | 1.09% | 54,187,979 |
| 2018-06-22 | 2018-06-20 | 5.496 | 11,997,634 | +469,789 | 1.35% | 65,937,324 |
| 2018-06-21 | 2018-06-19 | 5.315 | 11,527,845 | +254,164 | 1.30% | 61,266,788 |
| 2018-06-20 | 2018-06-15 | 5.206 | 11,273,681 | -897,158 | 1.27% | 58,690,434 |
| 2018-06-19 | 2018-06-14 | 5.617 | 12,170,839 | +2,104,197 | 1.37% | 68,359,327 |
| 2018-06-15 | 2018-06-13 | 5.774 | 10,066,642 | +463,622 | 1.13% | 58,121,502 |
| 2018-06-14 | 2018-06-12 | 5.943 | 9,603,020 | +226,843 | 1.08% | 57,068,604 |
| 2018-06-13 | 2018-06-11 | 5.870 | 9,376,177 | -1,141,227 | 1.05% | 55,041,008 |
| 2018-06-12 | 2018-06-08 | 5.967 | 10,517,404 | +260,787 | 1.18% | 62,756,659 |
| 2018-06-11 | 2018-06-07 | 6.051 | 10,256,617 | +442,566 | 1.15% | 62,067,775 |
| 2018-06-08 | 2018-06-06 | 6.076 | 9,814,051 | -249,197 | 1.10% | 59,626,677 |
| 2018-06-07 | 2018-06-05 | 5.943 | 10,063,248 | +327,019 | 1.13% | 59,803,636 |
| 2018-06-06 | 2018-06-04 | 6.015 | 9,736,229 | +502,450 | 1.09% | 58,565,847 |
| 2018-06-05 | 2018-06-01 | 5.979 | 9,233,779 | -116,733 | 1.04% | 55,208,886 |
| 2018-06-04 | 2018-05-31 | 6.124 | 9,350,512 | -419,694 | 1.05% | 57,262,151 |
| 2018-06-01 | 2018-05-30 | 6.160 | 9,770,206 | -13,113 | 1.10% | 60,186,378 |
| 2018-05-31 | 2018-05-29 | 5.641 | 9,783,319 | +8,434 | 1.10% | 55,185,808 |
| 2018-05-29 | 2018-05-25 | 5.532 | 9,774,885 | +4,968 | 1.10% | 54,075,612 |
| 2018-05-28 | 2018-05-24 | 5.448 | 9,769,917 | +14,074 | 1.10% | 53,222,066 |
| 2018-05-24 | 2018-05-21 | 5.448 | 9,755,843 | +25,665 | 1.10% | 53,145,397 |
| 2018-05-23 | 2018-05-18 | 5.532 | 9,730,178 | -68,716 | 1.09% | 53,828,289 |
| 2018-05-21 | 2018-05-17 | 5.605 | 9,798,894 | -216,254 | 1.10% | 54,918,586 |
| 2018-05-18 | 2018-05-16 | 5.774 | 10,015,148 | +71,199 | 1.13% | 57,824,193 |
| 2018-05-16 | 2018-05-14 | 5.472 | 9,943,949 | +691,466 | 1.12% | 54,410,335 |
| 2018-05-15 | 2018-05-11 | 5.351 | 9,252,483 | +57,235 | 1.04% | 49,509,248 |
| 2018-05-10 | 2018-05-08 | 5.097 | 9,195,248 | +428,022 | 1.03% | 46,870,567 |
| 2018-05-08 | 2018-05-04 | 4.735 | 8,767,226 | +488,458 | 0.99% | 41,511,897 |
| 2018-05-07 | 2018-05-03 | 4.832 | 8,278,768 | +314,601 | 0.93% | 39,999,081 |
| 2018-05-04 | 2018-05-02 | 4.904 | 7,964,167 | +1,008,873 | 0.90% | 39,056,264 |
| 2018-05-02 | 2018-04-27 | 4.566 | 6,955,294 | -82,789 | 0.78% | 31,756,425 |
| 2018-04-30 | 2018-04-26 | 4.590 | 7,038,083 | +25,665 | 0.79% | 32,304,445 |
| 2018-04-27 | 2018-04-25 | 4.638 | 7,012,418 | +127,496 | 0.79% | 32,525,451 |
| 2018-04-26 | 2018-04-24 | 4.602 | 6,884,922 | +142,398 | 0.77% | 31,684,606 |
| 2018-04-25 | 2018-04-23 | 4.602 | 6,742,524 | +178,825 | 0.76% | 31,029,286 |
| 2018-04-24 | 2018-04-20 | 4.517 | 6,563,699 | +412,292 | 0.74% | 29,651,357 |
| 2018-04-23 | 2018-04-19 | 4.433 | 6,151,407 | -292,247 | 0.69% | 27,268,725 |
| 2018-04-20 | 2018-04-18 | 4.312 | 6,443,654 | +7,451 | 0.72% | 27,785,917 |
| 2018-04-17 | 2018-04-13 | 4.638 | 6,436,203 | +9,107 | 0.72% | 29,852,813 |
| 2018-04-16 | 2018-04-12 | 4.578 | 6,427,096 | +100,175 | 0.72% | 29,422,414 |
| 2018-04-13 | 2018-04-11 | 4.735 | 6,326,921 | +435,474 | 0.71% | 29,957,308 |
| 2018-04-12 | 2018-04-10 | 4.856 | 5,891,447 | +1,981,295 | 0.66% | 28,607,001 |
| 2018-04-11 | 2018-04-09 | 4.675 | 3,910,152 | +52,985 | 0.44% | 18,278,010 |
| 2018-04-10 | 2018-04-06 | 4.457 | 3,857,167 | +4,140 | 0.43% | 17,191,712 |
| 2018-04-09 | 2018-04-04 | 4.373 | 3,853,027 | +743,450 | 0.43% | 16,847,479 |
| 2018-04-06 | 2018-04-03 | 4.348 | 3,109,577 | +1,085,372 | 0.35% | 13,521,601 |
| 2018-04-04 | 2018-03-29 | 4.131 | 2,024,205 | -144,882 | 0.23% | 8,361,899 |
| 2018-04-03 | 2018-03-28 | 4.095 | 2,169,087 | +119,217 | 0.24% | 8,881,800 |
| 2018-03-19 | 2018-03-15 | 4.167 | 2,049,870 | -185,449 | 0.23% | 8,542,200 |
| 2018-03-07 | 2018-03-05 | 3.865 | 2,235,319 | -828 | 0.25% | 8,640,001 |
| 2018-03-06 | 2018-03-02 | 3.901 | 2,236,147 | -46,362 | 0.25% | 8,724,232 |
| 2018-03-05 | 2018-03-01 | 3.841 | 2,282,509 | -65,404 | 0.26% | 8,767,261 |
| 2018-03-02 | 2018-02-28 | 3.829 | 2,347,913 | -27,320 | 0.26% | 8,990,122 |
| 2018-03-01 | 2018-02-27 | 3.865 | 2,375,233 | -12,419 | 0.27% | 9,180,800 |
| 2018-02-28 | 2018-02-26 | 3.901 | 2,387,652 | -1,655 | 0.27% | 9,315,322 |
| 2018-02-26 | 2018-02-22 | 3.805 | 2,389,307 | -12,419 | 0.27% | 9,090,899 |
| 2018-02-23 | 2018-02-21 | 3.805 | 2,401,726 | -20,697 | 0.27% | 9,138,151 |
| 2018-02-22 | 2018-02-20 | 3.720 | 2,422,423 | -119,217 | 0.27% | 9,012,079 |
| 2018-02-21 | 2018-02-15 | 3.732 | 2,541,640 | -151,505 | 0.29% | 9,486,299 |
| 2018-02-14 | 2018-02-12 | 3.732 | 2,693,145 | -67,060 | 0.30% | 10,051,770 |
| 2018-02-13 | 2018-02-09 | 3.672 | 2,760,205 | -14,074 | 0.31% | 10,135,361 |
| 2018-02-12 | 2018-02-08 | 3.757 | 2,774,279 | -4,139 | 0.31% | 10,421,610 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,778,418 | -735,172 | 0.31% | 10,370,039 |
| 2018-02-07 | 2018-02-05 | 3.732 | 3,513,590 | -77,863 | 0.40% | 13,113,960 |
| 2018-02-06 | 2018-02-02 | 3.793 | 3,591,453 | -150,628 | 0.40% | 13,621,475 |
| 2018-02-05 | 2018-02-01 | 3.829 | 3,742,081 | -24,009 | 0.42% | 14,328,369 |
| 2018-02-02 | 2018-01-31 | 3.829 | 3,766,090 | -35,608 | 0.42% | 14,420,299 |
| 2018-02-01 | 2018-01-30 | 3.769 | 3,801,698 | -28,148 | 0.43% | 14,327,041 |
| 2018-01-31 | 2018-01-29 | 3.805 | 3,829,846 | -91,069 | 0.43% | 14,571,900 |
| 2018-01-30 | 2018-01-26 | 3.889 | 3,920,915 | -69,543 | 0.44% | 15,249,922 |
| 2018-01-29 | 2018-01-25 | 3.914 | 3,990,458 | -72,855 | 0.45% | 15,616,801 |
| 2018-01-26 | 2018-01-24 | 3.926 | 4,063,313 | +2,505,213 | 0.46% | 15,951,001 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,558,100 | +909,030 | 0.18% | 6,116,500 |
| 2018-01-12 | 2018-01-10 | 3.805 | 649,070 | +96,036 | 0.07% | 2,469,599 |
| 2018-01-05 | 2018-01-03 | 4.071 | 553,034 | -1,024,025 | 0.06% | 2,251,158 |
| 2018-01-04 | 2018-01-02 | 3.998 | 1,577,059 | -14,083 | 0.18% | 6,305,220 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,591,142 | -368,414 | 0.18% | 6,034,800 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,959,556 | -247,623 | 0.22% | 7,337,425 |
| 2017-12-27 | 2017-12-21 | 3.744 | 2,207,179 | -45,535 | 0.25% | 8,264,633 |
| 2017-12-22 | 2017-12-20 | 3.744 | 2,252,714 | -731,860 | 0.25% | 8,435,135 |
| 2017-12-21 | 2017-12-19 | 3.696 | 2,984,574 | -1,424,177 | 0.34% | 11,031,335 |
| 2017-12-20 | 2017-12-18 | 3.877 | 4,408,751 | -289,558 | 0.50% | 17,094,048 |
| 2017-12-18 | 2017-12-14 | 4.131 | 4,698,309 | +20,698 | 0.53% | 19,408,501 |
| 2017-12-15 | 2017-12-13 | 4.095 | 4,677,611 | -935,523 | 0.53% | 19,153,498 |
| 2017-12-14 | 2017-12-12 | 4.131 | 5,613,134 | +1,047,289 | 0.63% | 23,187,601 |
| 2017-12-13 | 2017-12-11 | 4.071 | 4,565,845 | 0.51% | 18,585,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy