History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,803,000 | +0 | 0.17% | 12,296,460 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,803,000 | +0 | 0.17% | 12,314,490 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,803,000 | +0 | 0.17% | 12,386,610 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,803,000 | +0 | 0.17% | 12,476,760 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,803,000 | +0 | 0.17% | 12,512,820 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,803,000 | +0 | 0.17% | 12,512,820 |
| 2025-10-03 | 2025-09-30 | 6.940 | 1,803,000 | -523 | 0.17% | 12,512,820 |
| 2025-09-30 | 2025-09-26 | 6.840 | 1,803,523 | -1,477 | 0.17% | 12,336,097 |
| 2025-09-23 | 2025-09-19 | 6.890 | 1,805,000 | +2,000 | 0.17% | 12,436,450 |
| 2025-09-22 | 2025-09-18 | 6.990 | 1,803,000 | +1,759,553 | 0.17% | 12,602,970 |
| 2025-09-18 | 2025-09-16 | 6.890 | 43,447 | -7,000 | 0.00% | 299,350 |
| 2025-09-16 | 2025-09-12 | 6.980 | 50,447 | -4,000 | 0.00% | 352,120 |
| 2025-09-15 | 2025-09-11 | 6.980 | 54,447 | -1,760,439 | 0.01% | 380,040 |
| 2025-09-12 | 2025-09-10 | 6.980 | 1,814,886 | -1,000 | 0.17% | 12,667,904 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,815,886 | +14,000 | 0.17% | 12,711,202 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,801,886 | -2,114 | 0.17% | 12,613,202 |
| 2025-09-09 | 2025-09-05 | 6.990 | 1,804,000 | -3,000 | 0.17% | 12,609,960 |
| 2025-09-05 | 2025-09-03 | 6.990 | 1,807,000 | +4,000 | 0.17% | 12,630,930 |
| 2025-09-02 | 2025-08-29 | 7.000 | 1,803,000 | +1,549,310 | 0.17% | 12,621,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 253,690 | -10,000 | 0.02% | 1,775,830 |
| 2025-08-29 | 2025-08-27 | 7.000 | 263,690 | +52,000 | 0.03% | 1,845,830 |
| 2025-08-28 | 2025-08-26 | 6.930 | 211,690 | +53,000 | 0.02% | 1,467,012 |
| 2025-08-27 | 2025-08-25 | 7.000 | 158,690 | +50,000 | 0.02% | 1,110,830 |
| 2025-08-26 | 2025-08-22 | 7.000 | 108,690 | -1,544,310 | 0.01% | 760,830 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,653,000 | +30,000 | 0.16% | 11,571,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 1,623,000 | +22,000 | 0.16% | 11,361,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 1,601,000 | +51,000 | 0.15% | 11,207,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 1,550,000 | +44,000 | 0.15% | 10,834,500 |
| 2025-08-19 | 2025-08-15 | 6.960 | 1,506,000 | +61,000 | 0.14% | 10,481,760 |
| 2025-08-18 | 2025-08-14 | 6.940 | 1,445,000 | +47,000 | 0.14% | 10,028,300 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,398,000 | +61,000 | 0.13% | 9,632,220 |
| 2025-08-14 | 2025-08-12 | 6.930 | 1,337,000 | +62,000 | 0.13% | 9,265,410 |
| 2025-08-13 | 2025-08-11 | 6.940 | 1,275,000 | +64,000 | 0.12% | 8,848,500 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,211,000 | +56,000 | 0.12% | 8,404,340 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,155,000 | +50,000 | 0.11% | 7,992,600 |
| 2025-08-08 | 2025-08-06 | 6.860 | 1,105,000 | +50,000 | 0.11% | 7,580,300 |
| 2025-08-07 | 2025-08-05 | 6.840 | 1,055,000 | +46,000 | 0.10% | 7,216,200 |
| 2025-08-06 | 2025-08-04 | 6.750 | 1,009,000 | +50,000 | 0.10% | 6,810,750 |
| 2025-08-05 | 2025-08-01 | 6.780 | 959,000 | +54,000 | 0.09% | 6,502,020 |
| 2025-08-04 | 2025-07-31 | 6.800 | 905,000 | +103,000 | 0.09% | 6,154,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 802,000 | +50,000 | 0.08% | 5,461,620 |
| 2025-07-31 | 2025-07-29 | 6.830 | 752,000 | +50,000 | 0.07% | 5,136,160 |
| 2025-07-30 | 2025-07-28 | 6.720 | 702,000 | +50,000 | 0.07% | 4,717,440 |
| 2025-07-29 | 2025-07-25 | 6.770 | 652,000 | +53,000 | 0.06% | 4,414,040 |
| 2025-07-28 | 2025-07-24 | 6.820 | 599,000 | +92,000 | 0.06% | 4,085,180 |
| 2025-07-25 | 2025-07-23 | 6.790 | 507,000 | +42,000 | 0.05% | 3,442,530 |
| 2025-07-24 | 2025-07-22 | 6.730 | 465,000 | +21,000 | 0.04% | 3,129,450 |
| 2025-07-23 | 2025-07-21 | 6.790 | 444,000 | +30,000 | 0.04% | 3,014,760 |
| 2025-07-22 | 2025-07-18 | 6.720 | 414,000 | +30,000 | 0.04% | 2,782,080 |
| 2025-07-18 | 2025-07-16 | 6.770 | 384,000 | +30,000 | 0.04% | 2,599,680 |
| 2025-07-17 | 2025-07-15 | 6.780 | 354,000 | +50,000 | 0.03% | 2,400,120 |
| 2025-07-16 | 2025-07-14 | 6.790 | 304,000 | +50,000 | 0.03% | 2,064,160 |
| 2025-07-15 | 2025-07-11 | 6.840 | 254,000 | +32,000 | 0.02% | 1,737,360 |
| 2025-07-14 | 2025-07-10 | 6.830 | 222,000 | +7,000 | 0.02% | 1,516,260 |
| 2025-07-11 | 2025-07-09 | 6.900 | 215,000 | +30,000 | 0.02% | 1,483,500 |
| 2025-07-10 | 2025-07-08 | 6.850 | 185,000 | +30,000 | 0.02% | 1,267,250 |
| 2025-07-09 | 2025-07-07 | 6.850 | 155,000 | +40,000 | 0.01% | 1,061,750 |
| 2025-07-08 | 2025-07-04 | 6.880 | 115,000 | +34,000 | 0.01% | 791,200 |
| 2025-07-07 | 2025-07-03 | 6.850 | 81,000 | +37,000 | 0.01% | 554,850 |
| 2025-07-04 | 2025-07-02 | 6.860 | 44,000 | -2,000 | 0.00% | 301,840 |
| 2025-06-30 | 2025-06-26 | 6.930 | 46,000 | +4,000 | 0.00% | 318,780 |
| 2025-06-26 | 2025-06-24 | 6.930 | 42,000 | +17,000 | 0.00% | 291,060 |
| 2025-06-25 | 2025-06-23 | 6.950 | 25,000 | +25,000 | 0.00% | 173,750 |
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | -149,450 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 149,450 | -2,000 | 0.01% | 1,029,710 |
| 2025-06-20 | 2025-06-18 | 6.900 | 151,450 | -5,000 | 0.01% | 1,045,005 |
| 2025-06-18 | 2025-06-16 | 6.920 | 156,450 | -3,028,550 | 0.01% | 1,082,634 |
| 2025-06-17 | 2025-06-13 | 6.950 | 3,185,000 | -8,000 | 0.31% | 22,135,750 |
| 2025-06-13 | 2025-06-11 | 6.850 | 3,193,000 | -10,000 | 0.31% | 21,872,050 |
| 2025-06-12 | 2025-06-10 | 6.770 | 3,203,000 | -45,636,140 | 0.31% | 21,684,310 |
| 2025-06-11 | 2025-06-09 | 7.022 | 48,839,140 | -8,000 | 4.68% | 342,945,238 |
| 2025-06-10 | 2025-06-06 | 7.165 | 48,847,140 | +1,126,475 | 4.68% | 350,001,442 |
| 2025-06-09 | 2025-06-05 | 7.124 | 47,720,665 | -18,562 | 4.68% | 339,976,093 |
| 2025-06-06 | 2025-06-04 | 7.165 | 47,739,227 | +11,723 | 4.68% | 342,062,980 |
| 2025-06-05 | 2025-06-03 | 7.114 | 47,727,504 | +44,583,715 | 4.68% | 339,536,275 |
| 2025-06-03 | 2025-05-30 | 7.114 | 3,143,789 | -10,746 | 0.31% | 22,365,100 |
| 2025-05-30 | 2025-05-28 | 7.012 | 3,154,535 | +18,562 | 0.31% | 22,118,648 |
| 2025-05-29 | 2025-05-27 | 6.961 | 3,135,973 | -1,954 | 0.31% | 21,827,997 |
| 2025-05-27 | 2025-05-23 | 6.961 | 3,137,927 | +54,708 | 0.31% | 21,841,598 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,083,219 | +9,770 | 0.30% | 21,429,242 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,073,449 | +7,815 | 0.30% | 21,329,877 |
| 2025-05-22 | 2025-05-20 | 6.981 | 3,065,634 | -38,100 | 0.30% | 21,401,161 |
| 2025-05-21 | 2025-05-19 | 6.858 | 3,103,734 | +4,884 | 0.30% | 21,285,897 |
| 2025-05-20 | 2025-05-16 | 6.858 | 3,098,850 | +2,948,177 | 0.30% | 21,252,401 |
| 2025-05-19 | 2025-05-15 | 6.961 | 150,673 | +18,562 | 0.01% | 1,048,762 |
| 2025-05-16 | 2025-05-14 | 7.012 | 132,111 | -2,931 | 0.01% | 926,322 |
| 2025-05-15 | 2025-05-13 | 7.032 | 135,042 | -97,694 | 0.01% | 949,638 |
| 2025-05-14 | 2025-05-12 | 6.920 | 232,736 | +1,954 | 0.02% | 1,610,434 |
| 2025-05-13 | 2025-05-09 | 6.909 | 230,782 | -2,966,739 | 0.02% | 1,594,551 |
| 2025-05-12 | 2025-05-08 | 7.012 | 3,197,521 | +31,262 | 0.31% | 22,420,053 |
| 2025-05-09 | 2025-05-07 | 6.961 | 3,166,259 | -15,631 | 0.31% | 22,038,803 |
| 2025-05-08 | 2025-05-06 | 6.961 | 3,181,890 | +4,885 | 0.31% | 22,147,603 |
| 2025-05-07 | 2025-05-02 | 6.899 | 3,177,005 | +22,470 | 0.31% | 21,918,481 |
| 2025-05-06 | 2025-04-30 | 6.838 | 3,154,535 | +32,239 | 0.31% | 21,569,718 |
| 2025-05-02 | 2025-04-29 | 6.756 | 3,122,296 | +977 | 0.31% | 21,093,598 |
| 2025-04-30 | 2025-04-28 | 6.746 | 3,121,319 | -25,401 | 0.31% | 21,055,047 |
| 2025-04-29 | 2025-04-25 | 6.787 | 3,146,720 | +24,424 | 0.31% | 21,355,231 |
| 2025-04-28 | 2025-04-24 | 6.653 | 3,122,296 | +5,861 | 0.31% | 20,773,998 |
| 2025-04-25 | 2025-04-23 | 6.633 | 3,116,435 | -35,169 | 0.31% | 20,671,202 |
| 2025-04-24 | 2025-04-22 | 6.602 | 3,151,604 | +42,985 | 0.31% | 20,807,697 |
| 2025-04-23 | 2025-04-17 | 6.531 | 3,108,619 | -21,493 | 0.30% | 20,301,159 |
| 2025-04-22 | 2025-04-16 | 6.490 | 3,130,112 | +21,493 | 0.31% | 20,313,361 |
| 2025-04-17 | 2025-04-15 | 6.500 | 3,108,619 | -5,862 | 0.30% | 20,205,699 |
| 2025-04-16 | 2025-04-14 | 6.551 | 3,114,481 | +54,709 | 0.31% | 20,403,201 |
| 2025-04-15 | 2025-04-11 | 6.336 | 3,059,772 | +63,501 | 0.30% | 19,387,078 |
| 2025-04-14 | 2025-04-10 | 6.295 | 2,996,271 | -2,046,687 | 0.29% | 18,862,049 |
| 2025-04-11 | 2025-04-09 | 6.009 | 5,042,958 | -2,931 | 0.49% | 30,300,940 |
| 2025-04-10 | 2025-04-08 | 6.050 | 5,045,889 | +27,355 | 0.49% | 30,525,151 |
| 2025-04-09 | 2025-04-07 | 5.783 | 5,018,534 | -4,885 | 0.49% | 29,024,047 |
| 2025-04-08 | 2025-04-03 | 6.009 | 5,023,419 | +12,700 | 0.49% | 30,183,539 |
| 2025-04-03 | 2025-04-01 | 6.142 | 5,010,719 | +4,380,955 | 0.49% | 30,774,000 |
| 2025-04-02 | 2025-03-31 | 6.254 | 629,764 | +184,641 | 0.06% | 3,938,689 |
| 2025-04-01 | 2025-03-28 | 6.285 | 445,123 | +18,864 | 0.04% | 2,797,571 |
| 2025-03-31 | 2025-03-27 | 6.193 | 426,259 | +46,893 | 0.04% | 2,639,743 |
| 2025-03-28 | 2025-03-26 | 6.152 | 379,366 | -507,735 | 0.04% | 2,333,810 |
| 2025-03-27 | 2025-03-25 | 6.172 | 887,101 | -2,985,976 | 0.09% | 5,475,491 |
| 2025-03-26 | 2025-03-24 | 6.029 | 3,873,077 | -341,437 | 0.38% | 23,350,924 |
| 2025-03-25 | 2025-03-21 | 5.988 | 4,214,514 | +100,625 | 0.41% | 25,236,901 |
| 2025-03-24 | 2025-03-20 | 5.875 | 4,113,889 | +89,878 | 0.40% | 24,171,139 |
| 2025-03-21 | 2025-03-19 | 5.916 | 4,024,011 | +85,971 | 0.39% | 23,807,821 |
| 2025-03-20 | 2025-03-18 | 5.927 | 3,938,040 | +105,509 | 0.39% | 23,339,489 |
| 2025-03-19 | 2025-03-17 | 5.906 | 3,832,531 | +130,910 | 0.38% | 22,635,711 |
| 2025-03-18 | 2025-03-14 | 5.968 | 3,701,621 | -2,839,961 | 0.36% | 22,089,870 |
| 2025-03-17 | 2025-03-13 | 5.835 | 6,541,582 | +97,694 | 0.64% | 38,167,200 |
| 2025-03-14 | 2025-03-12 | 5.906 | 6,443,888 | +97,694 | 0.63% | 38,058,919 |
| 2025-03-13 | 2025-03-11 | 6.029 | 6,346,194 | +99,647 | 0.62% | 38,261,438 |
| 2025-03-12 | 2025-03-10 | 6.039 | 6,246,547 | +93,787 | 0.61% | 37,724,603 |
| 2025-03-11 | 2025-03-07 | 6.131 | 6,152,760 | +46,893 | 0.60% | 37,725,017 |
| 2025-03-10 | 2025-03-06 | 6.029 | 6,105,867 | +63,501 | 0.60% | 36,812,498 |
| 2025-03-07 | 2025-03-05 | 6.009 | 6,042,366 | +88,901 | 0.59% | 36,305,948 |
| 2025-03-06 | 2025-03-04 | 5.814 | 5,953,465 | +115,279 | 0.58% | 34,613,921 |
| 2025-03-05 | 2025-03-03 | 5.742 | 5,838,186 | +182,687 | 0.57% | 33,525,359 |
| 2025-03-04 | 2025-02-28 | 5.650 | 5,655,499 | +97,694 | 0.55% | 31,955,282 |
| 2025-03-03 | 2025-02-27 | 5.671 | 5,557,805 | +190,503 | 0.55% | 31,517,062 |
| 2025-02-28 | 2025-02-26 | 5.517 | 5,367,302 | -42,008 | 0.53% | 29,612,662 |
| 2025-02-27 | 2025-02-25 | 5.558 | 5,409,310 | +230,558 | 0.53% | 30,065,910 |
| 2025-02-26 | 2025-02-24 | 5.507 | 5,178,752 | -16,608 | 0.51% | 28,519,378 |
| 2025-02-25 | 2025-02-21 | 5.497 | 5,195,360 | +209,064 | 0.51% | 28,557,658 |
| 2025-02-24 | 2025-02-20 | 5.435 | 4,986,296 | -2,838,007 | 0.49% | 27,102,243 |
| 2025-02-21 | 2025-02-19 | 5.476 | 7,824,303 | -2,846,799 | 0.77% | 42,848,152 |
| 2025-02-20 | 2025-02-18 | 5.568 | 10,671,102 | +104,532 | 1.05% | 59,421,119 |
| 2025-02-19 | 2025-02-17 | 5.630 | 10,566,570 | +56,663 | 1.04% | 59,488,001 |
| 2025-02-18 | 2025-02-14 | 5.517 | 10,509,907 | -9,770 | 1.03% | 57,985,618 |
| 2025-02-17 | 2025-02-13 | 5.579 | 10,519,677 | +114,302 | 1.03% | 58,685,601 |
| 2025-02-14 | 2025-02-12 | 5.681 | 10,405,375 | -58,616 | 1.02% | 59,113,051 |
| 2025-02-13 | 2025-02-11 | 5.701 | 10,463,991 | +166,079 | 1.03% | 59,660,269 |
| 2025-02-12 | 2025-02-10 | 5.742 | 10,297,912 | +110,394 | 1.01% | 59,135,012 |
| 2025-02-11 | 2025-02-07 | 5.630 | 10,187,518 | +81,086 | 1.00% | 57,354,003 |
| 2025-02-10 | 2025-02-06 | 5.753 | 10,106,432 | +152,403 | 0.99% | 58,138,902 |
| 2025-02-07 | 2025-02-05 | 5.568 | 9,954,029 | -11,723 | 0.98% | 55,428,159 |
| 2025-02-06 | 2025-02-04 | 5.435 | 9,965,752 | -43,963 | 0.98% | 54,167,308 |
| 2025-02-05 | 2025-02-03 | 5.630 | 10,009,715 | -5,861 | 0.98% | 56,353,002 |
| 2025-02-04 | 2025-01-28 | 5.783 | 10,015,576 | +34,193 | 0.98% | 57,923,798 |
| 2025-02-03 | 2025-01-24 | 5.896 | 9,981,383 | +9,639,396 | 0.98% | 58,849,917 |
| 2025-01-27 | 2025-01-23 | 5.886 | 341,987 | -60,570 | 0.03% | 2,012,844 |
| 2025-01-24 | 2025-01-22 | 5.937 | 402,557 | +185,618 | 0.04% | 2,389,946 |
| 2025-01-23 | 2025-01-21 | 5.957 | 216,939 | +58,616 | 0.02% | 1,292,389 |
| 2025-01-22 | 2025-01-20 | 6.009 | 158,323 | -38,100 | 0.02% | 951,294 |
| 2025-01-21 | 2025-01-17 | 5.988 | 196,423 | +90,855 | 0.02% | 1,176,199 |
| 2025-01-20 | 2025-01-16 | 5.968 | 105,568 | -55,686 | 0.01% | 629,990 |
| 2025-01-17 | 2025-01-15 | 5.906 | 161,254 | -2,930 | 0.02% | 952,399 |
| 2025-01-16 | 2025-01-14 | 5.988 | 164,184 | -3,908 | 0.02% | 983,149 |
| 2025-01-15 | 2025-01-13 | 5.865 | 168,092 | -8,793 | 0.02% | 985,903 |
| 2025-01-14 | 2025-01-10 | 5.906 | 176,885 | +58,617 | 0.02% | 1,044,719 |
| 2025-01-13 | 2025-01-09 | 5.947 | 118,268 | -92,809 | 0.01% | 703,357 |
| 2025-01-10 | 2025-01-08 | 5.947 | 211,077 | +82,062 | 0.02% | 1,255,306 |
| 2025-01-09 | 2025-01-07 | 6.039 | 129,015 | -61,547 | 0.01% | 779,157 |
| 2025-01-08 | 2025-01-06 | 5.886 | 190,562 | -2,839,902 | 0.02% | 1,121,597 |
| 2025-01-07 | 2025-01-03 | 6.009 | 3,030,464 | +77,178 | 0.30% | 18,208,740 |
| 2025-01-06 | 2025-01-02 | 6.080 | 2,953,286 | +2,953,286 | 0.29% | 17,956,620 |
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | -55,686 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 55,686 | +52,755 | 0.01% | 327,753 |
| 2024-12-30 | 2024-12-24 | 5.896 | 2,931 | -158,264 | 0.00% | 17,281 |
| 2024-12-27 | 2024-12-20 | 5.783 | 161,195 | +45,916 | 0.02% | 932,251 |
| 2024-12-23 | 2024-12-19 | 5.722 | 115,279 | +77,178 | 0.01% | 659,621 |
| 2024-12-20 | 2024-12-18 | 5.783 | 38,101 | -100,624 | 0.00% | 220,352 |
| 2024-12-19 | 2024-12-17 | 5.742 | 138,725 | +108,440 | 0.01% | 796,618 |
| 2024-12-18 | 2024-12-16 | 5.722 | 30,285 | +5,862 | 0.00% | 173,289 |
| 2024-12-16 | 2024-12-12 | 5.630 | 24,423 | -8,793 | 0.00% | 137,497 |
| 2024-12-13 | 2024-12-11 | 5.476 | 33,216 | +3,908 | 0.00% | 181,900 |
| 2024-12-12 | 2024-12-10 | 5.425 | 29,308 | -34,193 | 0.00% | 158,999 |
| 2024-12-11 | 2024-12-09 | 5.374 | 63,501 | -4,885 | 0.01% | 341,250 |
| 2024-12-10 | 2024-12-06 | 5.333 | 68,386 | -977 | 0.01% | 364,702 |
| 2024-12-09 | 2024-12-05 | 5.313 | 69,363 | -2,930 | 0.01% | 368,492 |
| 2024-12-06 | 2024-12-04 | 5.261 | 72,293 | -40,055 | 0.01% | 380,358 |
| 2024-12-05 | 2024-12-03 | 5.292 | 112,348 | -1,954 | 0.01% | 594,550 |
| 2024-12-04 | 2024-12-02 | 5.272 | 114,302 | -98,686 | 0.01% | 602,551 |
| 2024-12-03 | 2024-11-29 | 5.169 | 212,988 | +949 | 0.02% | 1,100,979 |
| 2024-12-02 | 2024-11-28 | 5.067 | 212,039 | +121,184 | 0.02% | 1,074,369 |
| 2024-11-29 | 2024-11-27 | 4.964 | 90,855 | -157,845 | 0.01% | 451,048 |
| 2024-11-28 | 2024-11-26 | 4.913 | 248,700 | +122,675 | 0.02% | 1,221,939 |
| 2024-11-27 | 2024-11-25 | 4.903 | 126,025 | -97,694 | 0.01% | 617,909 |
| 2024-11-26 | 2024-11-22 | 4.739 | 223,719 | +179,757 | 0.02% | 1,060,270 |
| 2024-11-25 | 2024-11-21 | 4.934 | 43,962 | -117,233 | 0.00% | 216,899 |
| 2024-11-22 | 2024-11-20 | 4.924 | 161,195 | +48,847 | 0.02% | 793,651 |
| 2024-11-21 | 2024-11-19 | 4.811 | 112,348 | -8,792 | 0.01% | 540,500 |
| 2024-11-20 | 2024-11-18 | 4.780 | 121,140 | -95,740 | 0.01% | 579,078 |
| 2024-11-19 | 2024-11-15 | 4.678 | 216,880 | +114,301 | 0.02% | 1,014,538 |
| 2024-11-18 | 2024-11-14 | 4.657 | 102,579 | +102,579 | 0.01% | 477,752 |
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | -15,299 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 15,299 | -10,746 | 0.00% | 70,784 |
| 2024-11-13 | 2024-11-11 | 4.709 | 26,045 | -64,087 | 0.00% | 122,635 |
| 2024-11-12 | 2024-11-08 | 4.668 | 90,132 | +5,861 | 0.01% | 420,704 |
| 2024-11-11 | 2024-11-07 | 4.729 | 84,271 | -11,723 | 0.01% | 398,522 |
| 2024-11-08 | 2024-11-06 | 4.606 | 95,994 | +2,931 | 0.01% | 442,170 |
| 2024-11-07 | 2024-11-05 | 4.637 | 93,063 | -3,908 | 0.01% | 431,527 |
| 2024-11-06 | 2024-11-04 | 4.657 | 96,971 | -21,493 | 0.01% | 451,633 |
| 2024-11-05 | 2024-11-01 | 4.576 | 118,464 | -67,408 | 0.01% | 542,034 |
| 2024-11-04 | 2024-10-31 | 4.596 | 185,872 | -84,017 | 0.02% | 854,266 |
| 2024-11-01 | 2024-10-30 | 4.504 | 269,889 | -28,331 | 0.03% | 1,215,544 |
| 2024-10-31 | 2024-10-29 | 4.442 | 298,220 | +3,907 | 0.03% | 1,324,827 |
| 2024-10-30 | 2024-10-28 | 4.453 | 294,313 | +86,948 | 0.03% | 1,310,483 |
| 2024-10-29 | 2024-10-25 | 4.350 | 207,365 | +5,862 | 0.02% | 902,105 |
| 2024-10-28 | 2024-10-24 | 4.330 | 201,503 | -33,216 | 0.02% | 872,478 |
| 2024-10-25 | 2024-10-23 | 4.350 | 234,719 | -421,488 | 0.02% | 1,021,104 |
| 2024-10-24 | 2024-10-22 | 4.330 | 656,207 | +192,457 | 0.06% | 2,841,279 |
| 2024-10-23 | 2024-10-21 | 4.309 | 463,750 | +161,195 | 0.05% | 1,998,475 |
| 2024-10-22 | 2024-10-18 | 4.340 | 302,555 | +208,088 | 0.03% | 1,313,115 |
| 2024-10-21 | 2024-10-17 | 4.268 | 94,467 | -17,585 | 0.01% | 403,226 |
| 2024-10-18 | 2024-10-16 | 4.350 | 112,052 | -13,677 | 0.01% | 487,462 |
| 2024-10-17 | 2024-10-15 | 4.350 | 125,729 | +120,746 | 0.01% | 546,962 |
| 2024-10-16 | 2024-10-14 | 4.432 | 4,983 | -32,239 | 0.00% | 22,086 |
| 2024-10-15 | 2024-10-10 | 4.524 | 37,222 | -29,309 | 0.00% | 168,405 |
| 2024-10-14 | 2024-10-09 | 4.432 | 66,531 | -1,621,990 | 0.01% | 294,880 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,688,521 | +1,399,718 | 0.17% | 7,691,289 |
| 2024-10-09 | 2024-10-07 | 4.934 | 288,803 | -404,824 | 0.03% | 1,424,890 |
| 2024-10-08 | 2024-10-04 | 4.709 | 693,627 | +45,917 | 0.07% | 3,266,002 |
| 2024-10-07 | 2024-10-03 | 4.729 | 647,710 | +316,528 | 0.06% | 3,063,058 |
| 2024-10-04 | 2024-10-02 | 4.801 | 331,182 | +93,786 | 0.03% | 1,589,909 |
| 2024-10-03 | 2024-09-30 | 4.668 | 237,396 | +101,602 | 0.02% | 1,108,079 |
| 2024-10-02 | 2024-09-27 | 4.565 | 135,794 | -60,571 | 0.01% | 619,938 |
| 2024-09-30 | 2024-09-26 | 4.555 | 196,365 | +52,755 | 0.02% | 894,451 |
| 2024-09-27 | 2024-09-25 | 4.350 | 143,610 | +16,608 | 0.01% | 624,750 |
| 2024-09-26 | 2024-09-24 | 4.350 | 127,002 | +29,308 | 0.01% | 552,500 |
| 2024-09-25 | 2024-09-23 | 4.350 | 97,694 | +48,847 | 0.01% | 425,001 |
| 2024-09-24 | 2024-09-20 | 4.340 | 48,847 | +48,847 | 0.00% | 212,000 |
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | -416,498 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 416,498 | +13,677 | 0.04% | 1,790,585 |
| 2024-09-19 | 2024-09-16 | 4.350 | 402,821 | +45,916 | 0.04% | 1,752,402 |
| 2024-09-17 | 2024-09-13 | 4.402 | 356,905 | +60,570 | 0.04% | 1,570,919 |
| 2024-09-16 | 2024-09-12 | 4.422 | 296,335 | +54,709 | 0.03% | 1,310,386 |
| 2024-09-13 | 2024-09-11 | 4.381 | 241,626 | +49,824 | 0.02% | 1,058,571 |
| 2024-09-12 | 2024-09-10 | 4.494 | 191,802 | +46,893 | 0.02% | 861,887 |
| 2024-09-11 | 2024-09-09 | 4.330 | 144,909 | -10,747 | 0.01% | 627,434 |
| 2024-09-10 | 2024-09-05 | 4.412 | 155,656 | +43,963 | 0.02% | 686,714 |
| 2024-09-09 | 2024-09-04 | 4.391 | 111,693 | +41,031 | 0.01% | 490,474 |
| 2024-09-05 | 2024-09-03 | 4.350 | 70,662 | -346,491 | 0.01% | 307,403 |
| 2024-09-04 | 2024-09-02 | 4.268 | 417,153 | -3,908 | 0.04% | 1,780,591 |
| 2024-09-03 | 2024-08-30 | 4.391 | 421,061 | +67,409 | 0.04% | 1,848,992 |
| 2024-09-02 | 2024-08-29 | 4.268 | 353,652 | +72,294 | 0.03% | 1,509,541 |
| 2024-08-30 | 2024-08-28 | 4.217 | 281,358 | +68,385 | 0.03% | 1,186,558 |
| 2024-08-29 | 2024-08-27 | 4.309 | 212,973 | +68,386 | 0.02% | 917,781 |
| 2024-08-28 | 2024-08-26 | 4.320 | 144,587 | +50,801 | 0.01% | 624,560 |
| 2024-08-27 | 2024-08-23 | 4.299 | 93,786 | +44,939 | 0.01% | 403,199 |
| 2024-08-26 | 2024-08-22 | 4.299 | 48,847 | -717,073 | 0.00% | 210,000 |
| 2024-08-23 | 2024-08-21 | 4.227 | 765,920 | -28,331 | 0.08% | 3,237,920 |
| 2024-08-22 | 2024-08-20 | 4.299 | 794,251 | +127,002 | 0.08% | 3,414,599 |
| 2024-08-21 | 2024-08-19 | 4.299 | 667,249 | +42,985 | 0.07% | 2,868,599 |
| 2024-08-20 | 2024-08-16 | 4.371 | 624,264 | +21,493 | 0.06% | 2,728,531 |
| 2024-08-19 | 2024-08-15 | 4.361 | 602,771 | -1,954 | 0.06% | 2,628,419 |
| 2024-08-16 | 2024-08-14 | 4.361 | 604,725 | +977 | 0.06% | 2,636,940 |
| 2024-08-15 | 2024-08-13 | 4.350 | 603,748 | +42,985 | 0.06% | 2,626,499 |
| 2024-08-14 | 2024-08-12 | 4.350 | 560,763 | +24,424 | 0.05% | 2,439,501 |
| 2024-08-13 | 2024-08-09 | 4.453 | 536,339 | +58,616 | 0.05% | 2,388,148 |
| 2024-08-12 | 2024-08-08 | 4.463 | 477,723 | -2,931 | 0.05% | 2,132,040 |
| 2024-08-09 | 2024-08-07 | 4.545 | 480,654 | +49,824 | 0.05% | 2,184,481 |
| 2024-08-08 | 2024-08-06 | 4.565 | 430,830 | +42,985 | 0.04% | 1,966,860 |
| 2024-08-07 | 2024-08-05 | 4.463 | 387,845 | +77,178 | 0.04% | 1,730,921 |
| 2024-08-06 | 2024-08-02 | 4.616 | 310,667 | +63,501 | 0.03% | 1,434,182 |
| 2024-08-05 | 2024-08-01 | 4.637 | 247,166 | +42,009 | 0.02% | 1,146,092 |
| 2024-08-02 | 2024-07-31 | 4.657 | 205,157 | +88,901 | 0.02% | 955,499 |
| 2024-08-01 | 2024-07-30 | 4.668 | 116,256 | +48,847 | 0.01% | 542,641 |
| 2024-07-31 | 2024-07-29 | 4.698 | 67,409 | -389,798 | 0.01% | 316,711 |
| 2024-07-30 | 2024-07-26 | 4.750 | 457,207 | +40,054 | 0.04% | 2,171,518 |
| 2024-07-29 | 2024-07-25 | 4.750 | 417,153 | +58,616 | 0.04% | 1,981,281 |
| 2024-07-26 | 2024-07-24 | 4.801 | 358,537 | +42,009 | 0.04% | 1,721,232 |
| 2024-07-25 | 2024-07-23 | 4.719 | 316,528 | +43,962 | 0.03% | 1,493,639 |
| 2024-07-24 | 2024-07-22 | 4.811 | 272,566 | +56,663 | 0.03% | 1,311,300 |
| 2024-07-23 | 2024-07-19 | 4.770 | 215,903 | -1,954 | 0.02% | 1,029,858 |
| 2024-07-22 | 2024-07-18 | 4.790 | 217,857 | +46,893 | 0.02% | 1,043,638 |
| 2024-07-19 | 2024-07-17 | 4.842 | 170,964 | +53,731 | 0.02% | 827,749 |
| 2024-07-18 | 2024-07-16 | 4.790 | 117,233 | -3,907 | 0.01% | 561,602 |
| 2024-07-17 | 2024-07-15 | 4.790 | 121,140 | -1,954 | 0.01% | 580,318 |
| 2024-07-16 | 2024-07-12 | 4.862 | 123,094 | +43,962 | 0.01% | 598,499 |
| 2024-07-12 | 2024-07-10 | 4.790 | 79,132 | -977 | 0.01% | 379,080 |
| 2024-07-11 | 2024-07-09 | 4.821 | 80,109 | -19,539 | 0.01% | 386,220 |
| 2024-07-10 | 2024-07-08 | 4.872 | 99,648 | -10,746 | 0.01% | 485,521 |
| 2024-07-09 | 2024-07-05 | 4.985 | 110,394 | -4,885 | 0.01% | 550,310 |
| 2024-07-08 | 2024-07-04 | 4.924 | 115,279 | -5,759 | 0.01% | 567,581 |
| 2024-07-05 | 2024-07-03 | 4.862 | 121,038 | -15,631 | 0.01% | 588,502 |
| 2024-07-04 | 2024-07-02 | 4.862 | 136,669 | -42,985 | 0.01% | 664,502 |
| 2024-07-03 | 2024-06-28 | 4.964 | 179,654 | +40,054 | 0.02% | 891,890 |
| 2024-07-02 | 2024-06-27 | 4.790 | 139,600 | +15,631 | 0.01% | 668,750 |
| 2024-06-28 | 2024-06-26 | 4.913 | 123,969 | +49,824 | 0.01% | 609,098 |
| 2024-06-27 | 2024-06-25 | 4.913 | 74,145 | +12,700 | 0.01% | 364,297 |
| 2024-06-26 | 2024-06-24 | 4.954 | 61,445 | +21,493 | 0.01% | 304,414 |
| 2024-06-25 | 2024-06-21 | 4.964 | 39,952 | -2,931 | 0.00% | 198,341 |
| 2024-06-20 | 2024-06-18 | 5.077 | 42,883 | +8,793 | 0.00% | 217,721 |
| 2024-06-18 | 2024-06-14 | 5.057 | 34,090 | -724,171 | 0.00% | 172,380 |
| 2024-06-17 | 2024-06-13 | 4.985 | 758,261 | -24,138,047 | 0.07% | 3,779,900 |
| 2024-06-14 | 2024-06-12 | 4.883 | 24,896,308 | -9,769 | 2.44% | 121,558,681 |
| 2024-06-13 | 2024-06-11 | 4.852 | 24,906,077 | -408,361 | 2.44% | 120,841,559 |
| 2024-06-12 | 2024-06-07 | 5.224 | 25,314,438 | +19,539 | 2.48% | 132,240,180 |
| 2024-06-11 | 2024-06-06 | 5.224 | 25,294,899 | +24,893,942 | 2.48% | 132,138,111 |
| 2024-06-07 | 2024-06-05 | 5.224 | 400,957 | +354,628 | 0.04% | 2,094,561 |
| 2024-06-06 | 2024-06-04 | 5.287 | 46,329 | -449,572 | 0.00% | 244,958 |
| 2024-06-05 | 2024-06-03 | 5.234 | 495,901 | -14,185 | 0.05% | 2,595,783 |
| 2024-06-04 | 2024-05-31 | 5.108 | 510,086 | -596,044 | 0.05% | 2,605,306 |
| 2024-06-03 | 2024-05-30 | 5.309 | 1,106,130 | -24,848,262 | 0.11% | 5,871,892 |
| 2024-05-31 | 2024-05-29 | 5.277 | 25,954,392 | -26,479 | 2.63% | 136,955,538 |
| 2024-05-30 | 2024-05-28 | 5.372 | 25,980,871 | -7,565 | 2.63% | 139,567,922 |
| 2024-05-29 | 2024-05-27 | 5.287 | 25,988,436 | +18,913 | 2.63% | 137,410,001 |
| 2024-05-28 | 2024-05-24 | 5.277 | 25,969,523 | +63,359 | 2.63% | 137,035,381 |
| 2024-05-27 | 2024-05-23 | 5.383 | 25,906,164 | +25,375,653 | 2.62% | 139,440,550 |
| 2024-05-24 | 2024-05-22 | 5.404 | 530,511 | +2,837 | 0.05% | 2,866,708 |
| 2024-05-23 | 2024-05-21 | 5.361 | 527,674 | +90,782 | 0.05% | 2,829,058 |
| 2024-05-22 | 2024-05-20 | 5.478 | 436,892 | +192,914 | 0.04% | 2,393,162 |
| 2024-05-21 | 2024-05-17 | 5.605 | 243,978 | -6,620 | 0.02% | 1,367,397 |
| 2024-05-20 | 2024-05-16 | 5.594 | 250,598 | -21,750 | 0.03% | 1,401,850 |
| 2024-05-17 | 2024-05-14 | 5.679 | 272,348 | +41,609 | 0.03% | 1,546,560 |
| 2024-05-16 | 2024-05-13 | 5.499 | 230,739 | -19,859 | 0.02% | 1,268,798 |
| 2024-05-14 | 2024-05-10 | 5.287 | 250,598 | +30,261 | 0.03% | 1,325,000 |
| 2024-05-13 | 2024-05-09 | 5.287 | 220,337 | -370,696 | 0.02% | 1,164,999 |
| 2024-05-10 | 2024-05-08 | 5.298 | 591,033 | -12,294 | 0.06% | 3,131,249 |
| 2024-05-09 | 2024-05-07 | 5.383 | 603,327 | +12,294 | 0.06% | 3,247,422 |
| 2024-05-08 | 2024-05-06 | 5.404 | 591,033 | +5,674 | 0.06% | 3,193,749 |
| 2024-05-07 | 2024-05-03 | 5.393 | 585,359 | +4,728 | 0.06% | 3,156,899 |
| 2024-05-06 | 2024-05-02 | 5.541 | 580,631 | +87,000 | 0.06% | 3,217,360 |
| 2024-05-03 | 2024-04-30 | 5.435 | 493,631 | +157,924 | 0.05% | 2,683,081 |
| 2024-05-02 | 2024-04-29 | 5.361 | 335,707 | +49,174 | 0.03% | 1,799,851 |
| 2024-04-30 | 2024-04-26 | 5.309 | 286,533 | +45,391 | 0.03% | 1,521,061 |
| 2024-04-29 | 2024-04-25 | 5.266 | 241,142 | +75,653 | 0.02% | 1,269,903 |
| 2024-04-26 | 2024-04-24 | 5.298 | 165,489 | +8,511 | 0.02% | 876,749 |
| 2024-04-25 | 2024-04-23 | 5.298 | 156,978 | -17,968 | 0.02% | 831,658 |
| 2024-04-24 | 2024-04-22 | 5.287 | 174,946 | +9,457 | 0.02% | 925,001 |
| 2024-04-23 | 2024-04-19 | 5.203 | 165,489 | -12,497 | 0.02% | 860,999 |
| 2024-04-22 | 2024-04-18 | 5.129 | 177,986 | +82,272 | 0.02% | 912,842 |
| 2024-04-19 | 2024-04-17 | 5.213 | 95,714 | +6,619 | 0.01% | 498,989 |
| 2024-04-18 | 2024-04-16 | 5.245 | 89,095 | -3,782 | 0.01% | 467,308 |
| 2024-04-17 | 2024-04-15 | 5.319 | 92,877 | -9,457 | 0.01% | 494,020 |
| 2024-04-16 | 2024-04-12 | 5.245 | 102,334 | -33,098 | 0.01% | 536,747 |
| 2024-04-15 | 2024-04-11 | 5.192 | 135,432 | -7,565 | 0.01% | 703,187 |
| 2024-04-12 | 2024-04-10 | 5.256 | 142,997 | -26,478 | 0.01% | 751,539 |
| 2024-04-11 | 2024-04-09 | 5.287 | 169,475 | -36,881 | 0.02% | 896,074 |
| 2024-04-10 | 2024-04-08 | 5.213 | 206,356 | -20,804 | 0.02% | 1,075,802 |
| 2024-04-09 | 2024-04-05 | 5.192 | 227,160 | +67,141 | 0.02% | 1,179,455 |
| 2024-04-08 | 2024-04-03 | 5.150 | 160,019 | -17,021 | 0.02% | 824,079 |
| 2024-04-05 | 2024-04-02 | 5.118 | 177,040 | +122,192 | 0.02% | 906,118 |
| 2024-04-03 | 2024-03-28 | 5.234 | 54,848 | -25,533 | 0.01% | 287,101 |
| 2024-04-02 | 2024-03-27 | 5.224 | 80,381 | +5,674 | 0.01% | 419,903 |
| 2024-03-28 | 2024-03-26 | 5.139 | 74,707 | +29,316 | 0.01% | 383,942 |
| 2024-03-27 | 2024-03-25 | 5.086 | 45,391 | +11,347 | 0.00% | 230,878 |
| 2024-03-26 | 2024-03-22 | 5.160 | 34,044 | -945 | 0.00% | 175,683 |
| 2024-03-25 | 2024-03-21 | 5.192 | 34,989 | -1,891 | 0.00% | 181,669 |
| 2024-03-21 | 2024-03-19 | 5.160 | 36,880 | -17,022 | 0.00% | 190,318 |
| 2024-03-20 | 2024-03-18 | 5.182 | 53,902 | +7,565 | 0.01% | 279,299 |
| 2024-03-19 | 2024-03-15 | 5.139 | 46,337 | +34,989 | 0.00% | 238,140 |
| 2024-03-18 | 2024-03-14 | 4.981 | 11,348 | -51,065 | 0.00% | 56,521 |
| 2024-03-15 | 2024-03-13 | 5.139 | 62,413 | -3,783 | 0.01% | 320,759 |
| 2024-03-14 | 2024-03-12 | 5.203 | 66,196 | +44,498 | 0.01% | 344,402 |
| 2024-03-13 | 2024-03-11 | 5.129 | 21,698 | -14,185 | 0.00% | 111,283 |
| 2024-03-12 | 2024-03-08 | 5.213 | 35,883 | -20,804 | 0.00% | 187,070 |
| 2024-03-11 | 2024-03-07 | 5.129 | 56,687 | -363,961 | 0.01% | 290,732 |
| 2024-03-08 | 2024-03-06 | 5.234 | 420,648 | +5,674 | 0.04% | 2,201,873 |
| 2024-03-07 | 2024-03-05 | 5.139 | 414,974 | -17,022 | 0.04% | 2,132,678 |
| 2024-03-06 | 2024-03-04 | 5.234 | 431,996 | +1,891 | 0.04% | 2,261,274 |
| 2024-03-05 | 2024-03-01 | 5.234 | 430,105 | +62,413 | 0.04% | 2,251,375 |
| 2024-03-04 | 2024-02-29 | 5.097 | 367,692 | +85,109 | 0.04% | 1,874,129 |
| 2024-03-01 | 2024-02-28 | 5.425 | 282,583 | +14,185 | 0.03% | 1,532,963 |
| 2024-02-29 | 2024-02-27 | 5.435 | 268,398 | -2,837 | 0.03% | 1,458,850 |
| 2024-02-28 | 2024-02-26 | 5.478 | 271,235 | +44,446 | 0.03% | 1,485,743 |
| 2024-02-27 | 2024-02-23 | 5.467 | 226,789 | +21,750 | 0.02% | 1,239,883 |
| 2024-02-26 | 2024-02-22 | 5.499 | 205,039 | +29,315 | 0.02% | 1,127,478 |
| 2024-02-23 | 2024-02-21 | 5.562 | 175,724 | +69,033 | 0.02% | 977,429 |
| 2024-02-22 | 2024-02-20 | 5.605 | 106,691 | +12,293 | 0.01% | 597,960 |
| 2024-02-21 | 2024-02-19 | 5.647 | 94,398 | +11,348 | 0.01% | 533,055 |
| 2024-02-20 | 2024-02-16 | 5.774 | 83,050 | -581,510 | 0.01% | 479,513 |
| 2024-02-19 | 2024-02-15 | 5.784 | 664,560 | +12,293 | 0.07% | 3,844,056 |
| 2024-02-16 | 2024-02-14 | 5.753 | 652,267 | +29,315 | 0.07% | 3,752,256 |
| 2024-02-15 | 2024-02-09 | 5.985 | 622,952 | +11,348 | 0.06% | 3,728,543 |
| 2024-02-14 | 2024-02-07 | 6.112 | 611,604 | +24,587 | 0.06% | 3,738,233 |
| 2024-02-08 | 2024-02-06 | 6.112 | 587,017 | +16,076 | 0.06% | 3,587,953 |
| 2024-02-07 | 2024-02-05 | 6.218 | 570,941 | +9,457 | 0.06% | 3,550,069 |
| 2024-02-06 | 2024-02-02 | 6.176 | 561,484 | +61,466 | 0.06% | 3,467,516 |
| 2024-02-05 | 2024-02-01 | 6.186 | 500,018 | +63,359 | 0.05% | 3,093,212 |
| 2024-02-02 | 2024-01-31 | 6.102 | 436,659 | +99,294 | 0.04% | 2,664,320 |
| 2024-02-01 | 2024-01-30 | 6.102 | 337,365 | +52,010 | 0.03% | 2,058,468 |
| 2024-01-31 | 2024-01-29 | 6.112 | 285,355 | +51,066 | 0.03% | 1,744,141 |
| 2024-01-30 | 2024-01-26 | 6.154 | 234,289 | +52,011 | 0.02% | 1,441,926 |
| 2024-01-29 | 2024-01-25 | 6.165 | 182,278 | +4,728 | 0.02% | 1,123,753 |
| 2024-01-26 | 2024-01-24 | 6.154 | 177,550 | +6,619 | 0.02% | 1,092,727 |
| 2024-01-25 | 2024-01-23 | 6.059 | 170,931 | +4,729 | 0.02% | 1,035,723 |
| 2024-01-24 | 2024-01-22 | 6.028 | 166,202 | -4,729 | 0.02% | 1,001,796 |
| 2024-01-22 | 2024-01-18 | 6.239 | 170,931 | +3,783 | 0.02% | 1,066,451 |
| 2024-01-19 | 2024-01-17 | 6.303 | 167,148 | -7,565 | 0.02% | 1,053,454 |
| 2024-01-18 | 2024-01-16 | 6.281 | 174,713 | -8,511 | 0.02% | 1,097,438 |
| 2024-01-17 | 2024-01-15 | 6.303 | 183,224 | +15,130 | 0.02% | 1,154,774 |
| 2024-01-16 | 2024-01-12 | 6.556 | 168,094 | -945 | 0.02% | 1,102,077 |
| 2024-01-15 | 2024-01-11 | 6.419 | 169,039 | -2,837 | 0.02% | 1,085,035 |
| 2024-01-12 | 2024-01-10 | 6.345 | 171,876 | -9,457 | 0.02% | 1,090,523 |
| 2024-01-11 | 2024-01-09 | 6.387 | 181,333 | +9,457 | 0.02% | 1,158,196 |
| 2024-01-10 | 2024-01-08 | 6.366 | 171,876 | -1,892 | 0.02% | 1,094,158 |
| 2024-01-09 | 2024-01-05 | 6.419 | 173,768 | +16,077 | 0.02% | 1,115,390 |
| 2024-01-08 | 2024-01-04 | 6.334 | 157,691 | +14,184 | 0.02% | 998,854 |
| 2024-01-05 | 2024-01-03 | 6.546 | 143,507 | -3,782 | 0.01% | 939,360 |
| 2024-01-04 | 2024-01-02 | 6.577 | 147,289 | +6,619 | 0.01% | 968,788 |
| 2024-01-03 | 2023-12-29 | 6.609 | 140,670 | -5,674 | 0.01% | 929,715 |
| 2024-01-02 | 2023-12-28 | 6.577 | 146,344 | +9,457 | 0.01% | 962,573 |
| 2023-12-29 | 2023-12-27 | 6.535 | 136,887 | +5,674 | 0.01% | 894,579 |
| 2023-12-28 | 2023-12-22 | 6.503 | 131,213 | -1,891 | 0.01% | 853,336 |
| 2023-12-27 | 2023-12-21 | 6.482 | 133,104 | +945 | 0.01% | 862,819 |
| 2023-12-22 | 2023-12-20 | 6.461 | 132,159 | +2,837 | 0.01% | 853,898 |
| 2023-12-21 | 2023-12-19 | 6.377 | 129,322 | -283,741 | 0.01% | 824,628 |
| 2023-12-20 | 2023-12-18 | 6.429 | 413,063 | +87,946 | 0.04% | 2,655,755 |
| 2023-12-19 | 2023-12-15 | 6.292 | 325,117 | +159,815 | 0.03% | 2,045,619 |
| 2023-12-18 | 2023-12-14 | 6.292 | 165,302 | +7,565 | 0.02% | 1,040,072 |
| 2023-12-15 | 2023-12-13 | 6.429 | 157,737 | -8,511 | 0.02% | 1,014,157 |
| 2023-12-14 | 2023-12-12 | 6.419 | 166,248 | -8,511 | 0.02% | 1,067,120 |
| 2023-12-13 | 2023-12-11 | 6.250 | 174,759 | +18,913 | 0.02% | 1,092,183 |
| 2023-12-12 | 2023-12-08 | 6.250 | 155,846 | -4,728 | 0.02% | 973,983 |
| 2023-12-11 | 2023-12-07 | 6.239 | 160,574 | -3,782 | 0.02% | 1,001,833 |
| 2023-12-08 | 2023-12-06 | 6.303 | 164,356 | -323,978 | 0.02% | 1,035,858 |
| 2023-12-07 | 2023-12-05 | 6.303 | 488,334 | +91,728 | 0.05% | 3,077,736 |
| 2023-12-06 | 2023-12-04 | 6.366 | 396,606 | +68,087 | 0.04% | 2,524,782 |
| 2023-12-05 | 2023-12-01 | 6.493 | 328,519 | -12,293 | 0.03% | 2,133,030 |
| 2023-12-04 | 2023-11-30 | 6.609 | 340,812 | +61,467 | 0.03% | 2,252,491 |
| 2023-12-01 | 2023-11-29 | 6.556 | 279,345 | -946 | 0.03% | 1,831,474 |
| 2023-11-30 | 2023-11-28 | 6.609 | 280,291 | +127,664 | 0.03% | 1,852,496 |
| 2023-11-29 | 2023-11-27 | 6.440 | 152,627 | +9,456 | 0.02% | 982,917 |
| 2023-11-28 | 2023-11-24 | 6.440 | 143,171 | +11,348 | 0.01% | 922,020 |
| 2023-11-27 | 2023-11-23 | 6.440 | 131,823 | +13,239 | 0.01% | 848,939 |
| 2023-11-24 | 2023-11-22 | 6.440 | 118,584 | +2,837 | 0.01% | 763,680 |
| 2023-11-23 | 2023-11-21 | 6.419 | 115,747 | -34,989 | 0.01% | 742,962 |
| 2023-11-22 | 2023-11-20 | 6.440 | 150,736 | -2,837 | 0.02% | 970,739 |
| 2023-11-21 | 2023-11-17 | 6.440 | 153,573 | -10,402 | 0.02% | 989,009 |
| 2023-11-20 | 2023-11-16 | 6.451 | 163,975 | -10,402 | 0.02% | 1,057,732 |
| 2023-11-17 | 2023-11-15 | 6.440 | 174,377 | +22,695 | 0.02% | 1,122,987 |
| 2023-11-16 | 2023-11-14 | 6.345 | 151,682 | +31,207 | 0.02% | 962,395 |
| 2023-11-15 | 2023-11-13 | 6.303 | 120,475 | -15,131 | 0.01% | 759,296 |
| 2023-11-14 | 2023-11-10 | 6.377 | 135,606 | -6,619 | 0.01% | 864,698 |
| 2023-11-13 | 2023-11-09 | 6.493 | 142,225 | +3,782 | 0.01% | 923,448 |
| 2023-11-10 | 2023-11-08 | 6.440 | 138,443 | +54,848 | 0.01% | 891,572 |
| 2023-11-09 | 2023-11-07 | 6.440 | 83,595 | -14,185 | 0.01% | 538,351 |
| 2023-11-08 | 2023-11-06 | 6.440 | 97,780 | -1,891 | 0.01% | 629,703 |
| 2023-11-07 | 2023-11-03 | 6.440 | 99,671 | -268,462 | 0.01% | 641,881 |
| 2023-11-06 | 2023-11-02 | 6.281 | 368,133 | +60,522 | 0.04% | 2,312,381 |
| 2023-11-03 | 2023-11-01 | 6.334 | 307,611 | -220,063 | 0.03% | 1,948,484 |
| 2023-11-02 | 2023-10-31 | 6.313 | 527,674 | +179,674 | 0.05% | 3,331,258 |
| 2023-11-01 | 2023-10-30 | 6.334 | 348,000 | +90,782 | 0.04% | 2,204,318 |
| 2023-10-31 | 2023-10-27 | 6.429 | 257,218 | +112,533 | 0.03% | 1,653,762 |
| 2023-10-30 | 2023-10-26 | 6.440 | 144,685 | +102,131 | 0.01% | 931,771 |
| 2023-10-27 | 2023-10-25 | 6.419 | 42,554 | -2,837 | 0.00% | 273,148 |
| 2023-10-26 | 2023-10-24 | 6.440 | 45,391 | -91,614 | 0.00% | 292,318 |
| 2023-10-25 | 2023-10-20 | 6.440 | 137,005 | +57,685 | 0.01% | 882,311 |
| 2023-10-24 | 2023-10-19 | 6.440 | 79,320 | +6,619 | 0.01% | 510,820 |
| 2023-10-20 | 2023-10-18 | 6.429 | 72,701 | +4,728 | 0.01% | 467,425 |
| 2023-10-19 | 2023-10-17 | 6.334 | 67,973 | -302,070 | 0.01% | 430,558 |
| 2023-10-18 | 2023-10-16 | 6.334 | 370,043 | +48,229 | 0.04% | 2,343,944 |
| 2023-10-17 | 2023-10-13 | 6.345 | 321,814 | +87,946 | 0.03% | 2,041,853 |
| 2023-10-16 | 2023-10-12 | 6.313 | 233,868 | +89,837 | 0.02% | 1,476,432 |
| 2023-10-13 | 2023-10-11 | 6.387 | 144,031 | +34,989 | 0.01% | 919,943 |
| 2023-10-12 | 2023-10-10 | 6.440 | 109,042 | +34,989 | 0.01% | 702,230 |
| 2023-10-11 | 2023-10-09 | 6.366 | 74,053 | -639,998 | 0.01% | 471,419 |
| 2023-10-10 | 2023-10-06 | 6.440 | 714,051 | +21,750 | 0.07% | 4,598,484 |
| 2023-10-09 | 2023-10-05 | 6.292 | 692,301 | -3,783 | 0.07% | 4,355,922 |
| 2023-10-06 | 2023-10-04 | 6.292 | 696,084 | +8,511 | 0.07% | 4,379,725 |
| 2023-10-05 | 2023-10-03 | 6.324 | 687,573 | -63,836 | 0.07% | 4,347,987 |
| 2023-10-04 | 2023-09-29 | 6.345 | 751,409 | +177,783 | 0.08% | 4,767,556 |
| 2023-10-03 | 2023-09-28 | 6.345 | 573,626 | +22,695 | 0.06% | 3,639,555 |
| 2023-09-29 | 2023-09-27 | 6.292 | 550,931 | +70,924 | 0.06% | 3,466,429 |
| 2023-09-28 | 2023-09-26 | 6.271 | 480,007 | -7,140 | 0.05% | 3,010,027 |
| 2023-09-27 | 2023-09-25 | 6.292 | 487,147 | +70,924 | 0.05% | 3,065,104 |
| 2023-09-26 | 2023-09-22 | 6.419 | 416,223 | +107,805 | 0.04% | 2,671,671 |
| 2023-09-25 | 2023-09-21 | 6.292 | 308,418 | +60,522 | 0.03% | 1,940,550 |
| 2023-09-22 | 2023-09-20 | 6.324 | 247,896 | -192,553 | 0.03% | 1,567,613 |
| 2023-09-21 | 2023-09-19 | 6.313 | 440,449 | +108,750 | 0.04% | 2,780,598 |
| 2023-09-20 | 2023-09-18 | 6.440 | 331,699 | +81,326 | 0.03% | 2,136,140 |
| 2023-09-19 | 2023-09-15 | 6.334 | 250,373 | -155,366 | 0.03% | 1,585,925 |
| 2023-09-18 | 2023-09-14 | 6.239 | 405,739 | +90,783 | 0.04% | 2,531,436 |
| 2023-09-15 | 2023-09-13 | 6.186 | 314,956 | +97,402 | 0.03% | 1,948,381 |
| 2023-09-14 | 2023-09-12 | 6.197 | 217,554 | +84,163 | 0.02% | 1,348,133 |
| 2023-09-13 | 2023-09-11 | 6.239 | 133,391 | -341,229 | 0.01% | 832,236 |
| 2023-09-12 | 2023-09-07 | 6.260 | 474,620 | +84,163 | 0.05% | 2,971,228 |
| 2023-09-11 | 2023-09-06 | 6.271 | 390,457 | -370,794 | 0.04% | 2,448,477 |
| 2023-09-07 | 2023-09-05 | 6.324 | 761,251 | +59,576 | 0.08% | 4,813,902 |
| 2023-09-06 | 2023-09-04 | 6.440 | 701,675 | +187,240 | 0.07% | 4,518,783 |
| 2023-09-05 | 2023-08-31 | 6.440 | 514,435 | +266,674 | 0.05% | 3,312,958 |
| 2023-08-31 | 2023-08-29 | 6.345 | 247,761 | +124,826 | 0.03% | 1,571,999 |
| 2023-08-30 | 2023-08-28 | 6.440 | 122,935 | +48,228 | 0.01% | 791,701 |
| 2023-08-28 | 2023-08-24 | 6.440 | 74,707 | +7,566 | 0.01% | 481,113 |
| 2023-08-25 | 2023-08-23 | 6.334 | 67,141 | +13,239 | 0.01% | 425,288 |
| 2023-08-24 | 2023-08-22 | 6.324 | 53,902 | +1,891 | 0.01% | 340,859 |
| 2023-08-23 | 2023-08-21 | 6.451 | 52,011 | +12,294 | 0.01% | 335,501 |
| 2023-08-22 | 2023-08-18 | 6.451 | 39,717 | +6,619 | 0.00% | 256,197 |
| 2023-08-21 | 2023-08-17 | 6.408 | 33,098 | +11,348 | 0.00% | 212,101 |
| 2023-08-18 | 2023-08-16 | 6.366 | 21,750 | -705,719 | 0.00% | 138,460 |
| 2023-08-17 | 2023-08-15 | 6.440 | 727,469 | -5,674 | 0.07% | 4,684,896 |
| 2023-08-16 | 2023-08-14 | 6.451 | 733,143 | -7,565 | 0.07% | 4,729,190 |
| 2023-08-15 | 2023-08-11 | 6.186 | 740,708 | -4,729 | 0.08% | 4,582,169 |
| 2023-08-14 | 2023-08-10 | 6.133 | 745,437 | -945 | 0.08% | 4,572,010 |
| 2023-08-11 | 2023-08-09 | 6.165 | 746,382 | +38,772 | 0.08% | 4,601,484 |
| 2023-08-10 | 2023-08-08 | 6.133 | 707,610 | -946 | 0.07% | 4,340,004 |
| 2023-08-09 | 2023-08-07 | 6.398 | 708,556 | +34,989 | 0.07% | 4,533,126 |
| 2023-08-08 | 2023-08-04 | 6.207 | 673,567 | +38,772 | 0.07% | 4,181,067 |
| 2023-08-07 | 2023-08-03 | 6.440 | 634,795 | -6,928,548 | 0.06% | 4,088,076 |
| 2023-08-04 | 2023-08-02 | 6.472 | 7,563,343 | -437,292 | 0.77% | 48,947,827 |
| 2023-08-03 | 2023-08-01 | 6.567 | 8,000,635 | -6,100,738 | 0.81% | 52,539,296 |
| 2023-08-02 | 2023-07-31 | 6.567 | 14,101,373 | +162,652 | 1.43% | 92,602,177 |
| 2023-08-01 | 2023-07-28 | 6.546 | 13,938,721 | -62,413 | 1.41% | 91,239,263 |
| 2023-07-31 | 2023-07-27 | 6.726 | 14,001,134 | +67,141 | 1.42% | 94,164,786 |
| 2023-07-28 | 2023-07-26 | 6.704 | 13,933,993 | -1,891 | 1.41% | 93,418,532 |
| 2023-07-27 | 2023-07-25 | 6.641 | 13,935,884 | +28,370 | 1.41% | 92,547,003 |
| 2023-07-26 | 2023-07-24 | 6.609 | 13,907,514 | +34,989 | 1.41% | 91,917,397 |
| 2023-07-25 | 2023-07-21 | 6.535 | 13,872,525 | +15,130 | 1.41% | 90,659,263 |
| 2023-07-24 | 2023-07-20 | 6.821 | 13,857,395 | -516,007 | 1.40% | 94,516,908 |
| 2023-07-21 | 2023-07-19 | 6.926 | 14,373,402 | -25,532 | 1.46% | 99,556,373 |
| 2023-07-20 | 2023-07-18 | 6.958 | 14,398,934 | -67,142 | 1.46% | 100,190,012 |
| 2023-07-19 | 2023-07-14 | 7.074 | 14,466,076 | +9,457 | 1.47% | 102,339,915 |
| 2023-07-18 | 2023-07-13 | 7.000 | 14,456,619 | +27,424 | 1.46% | 101,202,891 |
| 2023-07-14 | 2023-07-12 | 6.948 | 14,429,195 | +4,728 | 1.46% | 100,247,988 |
| 2023-07-13 | 2023-07-11 | 6.948 | 14,424,467 | +1,891 | 1.46% | 100,215,140 |
| 2023-07-12 | 2023-07-10 | 6.979 | 14,422,576 | +7,566 | 1.46% | 100,659,546 |
| 2023-07-11 | 2023-07-07 | 6.926 | 14,415,010 | -5,674 | 1.46% | 99,844,568 |
| 2023-07-10 | 2023-07-06 | 6.990 | 14,420,684 | +33,097 | 1.46% | 100,798,835 |
| 2023-07-07 | 2023-07-05 | 7.106 | 14,387,587 | +20,805 | 1.46% | 102,241,080 |
| 2023-07-06 | 2023-07-04 | 7.096 | 14,366,782 | -2,089,215 | 1.46% | 101,941,311 |
| 2023-07-05 | 2023-07-03 | 7.096 | 16,455,997 | +16,076 | 1.67% | 116,765,600 |
| 2023-07-04 | 2023-06-30 | 7.085 | 16,439,921 | +103,076 | 1.67% | 116,477,683 |
| 2023-07-03 | 2023-06-29 | 7.074 | 16,336,845 | -1,752,291 | 1.66% | 115,574,627 |
| 2023-06-30 | 2023-06-28 | 7.064 | 18,089,136 | -483,262 | 1.83% | 127,779,881 |
| 2023-06-29 | 2023-06-27 | 7.022 | 18,572,398 | +54,848 | 1.88% | 130,408,006 |
| 2023-06-28 | 2023-06-26 | 6.990 | 18,517,550 | -987,714 | 1.88% | 129,435,433 |
| 2023-06-27 | 2023-06-23 | 7.064 | 19,505,264 | +52,011 | 1.98% | 137,783,270 |
| 2023-06-26 | 2023-06-21 | 7.106 | 19,453,253 | -723,025 | 1.97% | 138,238,719 |
| 2023-06-23 | 2023-06-20 | 7.127 | 20,176,278 | -576,645 | 2.04% | 143,803,396 |
| 2023-06-21 | 2023-06-19 | 7.085 | 20,752,923 | +58,630 | 2.10% | 147,035,523 |
| 2023-06-20 | 2023-06-16 | 7.074 | 20,694,293 | -9,693,131 | 2.10% | 146,401,291 |
| 2023-06-19 | 2023-06-15 | 7.117 | 30,387,424 | +66,196 | 3.08% | 216,260,471 |
| 2023-06-16 | 2023-06-14 | 7.053 | 30,321,228 | +4,728 | 3.07% | 213,865,541 |
| 2023-06-15 | 2023-06-13 | 7.312 | 30,316,500 | +56,740 | 3.07% | 221,689,092 |
| 2023-06-14 | 2023-06-12 | 7.323 | 30,259,760 | +735,922 | 3.07% | 221,601,510 |
| 2023-06-13 | 2023-06-09 | 7.356 | 29,523,838 | +87,822 | 3.06% | 217,170,231 |
| 2023-06-12 | 2023-06-08 | 7.356 | 29,436,016 | +10,908 | 3.05% | 216,524,234 |
| 2023-06-09 | 2023-06-07 | 7.356 | 29,425,108 | +47,146 | 3.05% | 216,443,997 |
| 2023-06-08 | 2023-06-06 | 7.345 | 29,377,962 | +82,276 | 3.04% | 215,779,412 |
| 2023-06-07 | 2023-06-05 | 7.367 | 29,295,686 | +99,840 | 3.04% | 215,808,900 |
| 2023-06-06 | 2023-06-02 | 7.442 | 29,195,846 | +260,694 | 3.03% | 217,284,161 |
| 2023-06-05 | 2023-06-01 | 7.334 | 28,935,152 | -7,765 | 3.00% | 212,213,999 |
| 2023-06-02 | 2023-05-31 | 7.356 | 28,942,917 | +365,525 | 3.00% | 212,897,116 |
| 2023-06-01 | 2023-05-30 | 7.367 | 28,577,392 | +110,009 | 2.96% | 210,517,533 |
| 2023-05-31 | 2023-05-29 | 7.248 | 28,467,383 | +101,689 | 2.95% | 206,319,803 |
| 2023-05-30 | 2023-05-25 | 7.204 | 28,365,694 | +9,936,538 | 2.94% | 204,355,443 |
| 2023-05-29 | 2023-05-24 | 7.204 | 18,429,156 | +2,358,815 | 1.91% | 132,769,476 |
| 2023-05-25 | 2023-05-23 | 7.442 | 16,070,341 | +9,961,192 | 1.67% | 119,600,253 |
| 2023-05-24 | 2023-05-22 | 7.345 | 6,109,149 | +53,618 | 0.63% | 44,871,342 |
| 2023-05-23 | 2023-05-19 | 7.356 | 6,055,531 | +96,142 | 0.63% | 44,543,025 |
| 2023-05-22 | 2023-05-18 | 7.312 | 5,959,389 | +103,538 | 0.62% | 43,577,970 |
| 2023-05-19 | 2023-05-17 | 7.421 | 5,855,851 | +180,267 | 0.61% | 43,454,294 |
| 2023-05-18 | 2023-05-16 | 7.486 | 5,675,584 | -9,814,104 | 0.59% | 42,484,960 |
| 2023-05-17 | 2023-05-15 | 7.453 | 15,489,688 | +80,427 | 1.61% | 115,446,417 |
| 2023-05-16 | 2023-05-12 | 7.550 | 15,409,261 | +195,983 | 1.60% | 116,347,164 |
| 2023-05-15 | 2023-05-11 | 7.248 | 15,213,278 | +110,009 | 1.58% | 110,259,539 |
| 2023-05-12 | 2023-05-10 | 7.302 | 15,103,269 | +103,538 | 1.57% | 110,279,121 |
| 2023-05-11 | 2023-05-09 | 7.421 | 14,999,731 | +107,235 | 1.55% | 111,307,942 |
| 2023-05-10 | 2023-05-08 | 7.507 | 14,892,496 | -12,942 | 1.54% | 111,800,959 |
| 2023-05-09 | 2023-05-05 | 7.626 | 14,905,438 | +14,792,171 | 1.54% | 113,671,719 |
| 2023-05-08 | 2023-05-04 | 7.626 | 113,267 | -8,320 | 0.01% | 863,796 |
| 2023-05-05 | 2023-05-03 | 7.626 | 121,587 | -559,250 | 0.01% | 927,246 |
| 2023-05-04 | 2023-05-02 | 7.659 | 680,837 | -15,578,660 | 0.07% | 5,214,288 |
| 2023-05-03 | 2023-04-28 | 7.572 | 16,259,497 | +7,533,522 | 1.69% | 123,118,613 |
| 2023-05-02 | 2023-04-27 | 7.561 | 8,725,975 | +54,543 | 0.90% | 65,979,604 |
| 2023-04-28 | 2023-04-26 | 7.550 | 8,671,432 | +48,997 | 0.90% | 65,473,388 |
| 2023-04-27 | 2023-04-25 | 7.518 | 8,622,435 | +2,413,158 | 0.89% | 64,823,623 |
| 2023-04-26 | 2023-04-24 | 7.453 | 6,209,277 | +85,049 | 0.64% | 46,278,452 |
| 2023-04-25 | 2023-04-21 | 7.442 | 6,124,228 | +4,514,554 | 0.63% | 45,578,325 |
| 2023-04-24 | 2023-04-20 | 7.453 | 1,609,674 | +81,352 | 0.17% | 11,997,085 |
| 2023-04-21 | 2023-04-19 | 7.464 | 1,528,322 | +225,250 | 0.16% | 11,407,291 |
| 2023-04-20 | 2023-04-18 | 7.442 | 1,303,072 | +16,640 | 0.14% | 9,697,849 |
| 2023-04-19 | 2023-04-17 | 7.464 | 1,286,432 | +353,985 | 0.13% | 9,601,841 |
| 2023-04-18 | 2023-04-14 | 7.496 | 932,447 | +119,254 | 0.10% | 6,989,980 |
| 2023-04-17 | 2023-04-13 | 7.496 | 813,193 | +118,329 | 0.08% | 6,096,007 |
| 2023-04-14 | 2023-04-12 | 7.431 | 694,864 | +116,480 | 0.07% | 5,163,868 |
| 2023-04-13 | 2023-04-11 | 7.399 | 578,384 | +24,035 | 0.06% | 4,279,479 |
| 2023-04-12 | 2023-04-06 | 7.410 | 554,349 | +37,903 | 0.06% | 4,107,640 |
| 2023-04-11 | 2023-04-04 | 7.334 | 516,446 | +69,333 | 0.05% | 3,787,679 |
| 2023-04-06 | 2023-04-03 | 7.323 | 447,113 | +72,107 | 0.05% | 3,274,346 |
| 2023-04-04 | 2023-03-31 | 7.496 | 375,006 | +184,889 | 0.04% | 2,811,189 |
| 2023-04-03 | 2023-03-30 | 7.096 | 190,117 | -4,622 | 0.02% | 1,349,098 |
| 2023-03-31 | 2023-03-29 | 7.150 | 194,739 | +27,733 | 0.02% | 1,392,429 |
| 2023-03-30 | 2023-03-28 | 7.139 | 167,006 | -2,932,795 | 0.02% | 1,192,325 |
| 2023-03-29 | 2023-03-27 | 7.248 | 3,099,801 | +44,374 | 0.32% | 22,466,074 |
| 2023-03-28 | 2023-03-24 | 7.226 | 3,055,427 | +140,515 | 0.32% | 22,078,367 |
| 2023-03-27 | 2023-03-23 | 7.172 | 2,914,912 | +86,898 | 0.30% | 20,905,355 |
| 2023-03-24 | 2023-03-22 | 7.118 | 2,828,014 | +116,481 | 0.29% | 20,129,177 |
| 2023-03-23 | 2023-03-21 | 7.248 | 2,711,533 | +111,857 | 0.28% | 19,652,068 |
| 2023-03-22 | 2023-03-20 | 7.193 | 2,599,676 | +37,903 | 0.27% | 18,700,768 |
| 2023-03-21 | 2023-03-17 | 7.280 | 2,561,773 | +19,413 | 0.27% | 18,649,804 |
| 2023-03-20 | 2023-03-16 | 7.280 | 2,542,360 | +4,622 | 0.26% | 18,508,477 |
| 2023-03-17 | 2023-03-15 | 7.258 | 2,537,738 | +18,489 | 0.26% | 18,419,926 |
| 2023-03-16 | 2023-03-14 | 7.237 | 2,519,249 | +16,640 | 0.26% | 18,231,222 |
| 2023-03-15 | 2023-03-13 | 7.193 | 2,502,609 | +120,178 | 0.26% | 18,002,516 |
| 2023-03-14 | 2023-03-10 | 7.172 | 2,382,431 | +13,867 | 0.25% | 17,086,473 |
| 2023-03-13 | 2023-03-09 | 7.269 | 2,368,564 | +7,395 | 0.25% | 17,217,614 |
| 2023-03-10 | 2023-03-08 | 7.172 | 2,361,169 | +12,018 | 0.24% | 16,933,985 |
| 2023-03-09 | 2023-03-07 | 7.248 | 2,349,151 | -4,622 | 0.24% | 17,025,674 |
| 2023-03-08 | 2023-03-06 | 7.183 | 2,353,773 | +16,640 | 0.24% | 16,906,403 |
| 2023-03-07 | 2023-03-03 | 7.139 | 2,337,133 | +34,205 | 0.24% | 16,685,758 |
| 2023-03-06 | 2023-03-02 | 7.085 | 2,302,928 | +24,035 | 0.24% | 16,316,997 |
| 2023-03-03 | 2023-03-01 | 7.129 | 2,278,893 | +11,094 | 0.24% | 16,245,307 |
| 2023-03-02 | 2023-02-28 | 6.977 | 2,267,799 | +5,546 | 0.24% | 15,822,782 |
| 2023-03-01 | 2023-02-27 | 6.977 | 2,262,253 | +22,187 | 0.23% | 15,784,087 |
| 2023-02-28 | 2023-02-24 | 7.010 | 2,240,066 | +36,053 | 0.23% | 15,701,979 |
| 2023-02-27 | 2023-02-23 | 6.901 | 2,204,013 | +80,427 | 0.23% | 15,210,847 |
| 2023-02-24 | 2023-02-22 | 6.858 | 2,123,586 | +24,960 | 0.22% | 14,563,900 |
| 2023-02-23 | 2023-02-21 | 6.880 | 2,098,626 | +24,036 | 0.22% | 14,438,123 |
| 2023-02-22 | 2023-02-20 | 7.020 | 2,074,590 | +133,120 | 0.22% | 14,564,499 |
| 2023-02-21 | 2023-02-17 | 6.891 | 1,941,470 | +178,418 | 0.20% | 13,377,923 |
| 2023-02-20 | 2023-02-16 | 6.923 | 1,763,052 | -96,142 | 0.18% | 12,205,727 |
| 2023-02-17 | 2023-02-15 | 7.226 | 1,859,194 | -2,774 | 0.19% | 13,434,445 |
| 2023-02-16 | 2023-02-14 | 7.139 | 1,861,968 | +26,809 | 0.19% | 13,293,358 |
| 2023-02-15 | 2023-02-13 | 7.139 | 1,835,159 | +27,734 | 0.19% | 13,101,958 |
| 2023-02-14 | 2023-02-10 | 7.226 | 1,807,425 | +8,320 | 0.19% | 13,060,365 |
| 2023-02-13 | 2023-02-09 | 7.280 | 1,799,105 | +18,488 | 0.19% | 13,097,552 |
| 2023-02-10 | 2023-02-08 | 7.356 | 1,780,617 | +24,960 | 0.18% | 13,097,789 |
| 2023-02-09 | 2023-02-07 | 7.377 | 1,755,657 | +28,658 | 0.18% | 12,952,172 |
| 2023-02-08 | 2023-02-06 | 7.356 | 1,726,999 | +8,320 | 0.18% | 12,703,388 |
| 2023-02-07 | 2023-02-03 | 7.356 | 1,718,679 | +24,036 | 0.18% | 12,642,188 |
| 2023-02-06 | 2023-02-02 | 7.410 | 1,694,643 | +24,960 | 0.18% | 12,557,042 |
| 2023-02-03 | 2023-02-01 | 7.410 | 1,669,683 | -1,849 | 0.17% | 12,372,093 |
| 2023-02-02 | 2023-01-31 | 7.312 | 1,671,532 | +20,338 | 0.17% | 12,223,060 |
| 2023-02-01 | 2023-01-30 | 7.410 | 1,651,194 | +121,102 | 0.17% | 12,235,092 |
| 2023-01-31 | 2023-01-27 | 7.312 | 1,530,092 | +102,614 | 0.16% | 11,188,782 |
| 2023-01-30 | 2023-01-26 | 7.312 | 1,427,478 | +97,067 | 0.15% | 10,438,418 |
| 2023-01-27 | 2023-01-20 | 7.280 | 1,330,411 | +62,862 | 0.14% | 9,685,442 |
| 2023-01-26 | 2023-01-19 | 7.269 | 1,267,549 | +191,360 | 0.13% | 9,214,093 |
| 2023-01-20 | 2023-01-18 | 7.269 | 1,076,189 | +112,782 | 0.11% | 7,823,055 |
| 2023-01-19 | 2023-01-17 | 7.291 | 963,407 | +134,970 | 0.10% | 7,024,061 |
| 2023-01-18 | 2023-01-16 | 7.280 | 828,437 | +133,120 | 0.09% | 6,031,053 |
| 2023-01-17 | 2023-01-13 | 7.302 | 695,317 | +48,995 | 0.07% | 5,076,977 |
| 2023-01-16 | 2023-01-12 | 7.183 | 646,322 | +116,481 | 0.07% | 4,642,325 |
| 2023-01-13 | 2023-01-11 | 7.215 | 529,841 | +205,226 | 0.05% | 3,822,874 |
| 2023-01-12 | 2023-01-10 | 7.248 | 324,615 | -235,127 | 0.03% | 2,352,675 |
| 2023-01-11 | 2023-01-09 | 7.248 | 559,742 | +118,329 | 0.06% | 4,056,778 |
| 2023-01-10 | 2023-01-06 | 7.248 | 441,413 | +124,800 | 0.05% | 3,199,179 |
| 2023-01-09 | 2023-01-05 | 7.248 | 316,613 | -256,504 | 0.03% | 2,294,680 |
| 2023-01-06 | 2023-01-04 | 7.258 | 573,117 | +94,848 | 0.06% | 4,159,914 |
| 2023-01-05 | 2023-01-03 | 7.269 | 478,269 | -8,600,647 | 0.05% | 3,476,643 |
| 2023-01-04 | 2022-12-30 | 7.237 | 9,078,916 | -15,422,595 | 0.94% | 65,702,014 |
| 2023-01-03 | 2022-12-29 | 7.302 | 24,501,511 | +88,747 | 2.54% | 178,902,005 |
| 2022-12-30 | 2022-12-28 | 7.334 | 24,412,764 | -36,978 | 2.53% | 179,046,244 |
| 2022-12-29 | 2022-12-23 | 7.280 | 24,449,742 | +168,249 | 2.53% | 177,995,045 |
| 2022-12-28 | 2022-12-22 | 7.248 | 24,281,493 | -3,698 | 2.52% | 175,982,206 |
| 2022-12-23 | 2022-12-21 | 7.096 | 24,285,191 | +102,614 | 2.52% | 172,331,207 |
| 2022-12-22 | 2022-12-20 | 7.075 | 24,182,577 | +91,520 | 2.51% | 171,079,863 |
| 2022-12-21 | 2022-12-19 | 7.031 | 24,091,057 | +5,546 | 2.50% | 169,390,004 |
| 2022-12-20 | 2022-12-16 | 7.020 | 24,085,511 | +8,320 | 2.50% | 169,090,469 |
| 2022-12-19 | 2022-12-15 | 7.042 | 24,077,191 | +1,849 | 2.50% | 169,552,959 |
| 2022-12-16 | 2022-12-14 | 7.096 | 24,075,342 | -44,373 | 2.50% | 170,842,088 |
| 2022-12-15 | 2022-12-13 | 7.042 | 24,119,715 | -122,951 | 2.50% | 169,852,416 |
| 2022-12-14 | 2022-12-12 | 7.075 | 24,242,666 | +132,195 | 2.51% | 171,504,964 |
| 2022-12-13 | 2022-12-09 | 7.064 | 24,110,471 | +186,738 | 2.50% | 170,308,939 |
| 2022-12-12 | 2022-12-08 | 7.020 | 23,923,733 | +25,885 | 2.48% | 167,954,719 |
| 2022-12-09 | 2022-12-07 | 7.075 | 23,897,848 | +150,685 | 2.48% | 169,065,545 |
| 2022-12-08 | 2022-12-06 | 7.096 | 23,747,163 | +7,395 | 2.46% | 168,513,283 |
| 2022-12-07 | 2022-12-05 | 7.129 | 23,739,768 | -22,187 | 2.46% | 169,231,207 |
| 2022-12-06 | 2022-12-02 | 7.075 | 23,761,955 | +1,849 | 2.46% | 168,104,169 |
| 2022-12-05 | 2022-12-01 | 7.031 | 23,760,106 | -8,320 | 2.46% | 167,063,008 |
| 2022-12-02 | 2022-11-30 | 7.020 | 23,768,426 | -31,431 | 2.46% | 166,864,398 |
| 2022-12-01 | 2022-11-29 | 6.977 | 23,799,857 | +172,871 | 2.47% | 166,055,257 |
| 2022-11-30 | 2022-11-28 | 6.945 | 23,626,986 | +70,258 | 2.45% | 164,082,370 |
| 2022-11-29 | 2022-11-25 | 6.923 | 23,556,728 | -18,489 | 2.44% | 163,084,809 |
| 2022-11-28 | 2022-11-24 | 6.923 | 23,575,217 | +101,689 | 2.44% | 163,212,809 |
| 2022-11-25 | 2022-11-23 | 6.891 | 23,473,528 | +93,369 | 2.43% | 161,747,049 |
| 2022-11-24 | 2022-11-22 | 6.847 | 23,380,159 | +537,103 | 2.42% | 160,092,040 |
| 2022-11-23 | 2022-11-21 | 6.804 | 22,843,056 | +329,104 | 2.37% | 155,425,909 |
| 2022-11-22 | 2022-11-18 | 6.761 | 22,513,952 | +300,445 | 2.33% | 152,212,500 |
| 2022-11-21 | 2022-11-17 | 6.728 | 22,213,507 | +350,365 | 2.30% | 149,460,380 |
| 2022-11-18 | 2022-11-16 | 6.685 | 21,863,142 | +249,600 | 2.27% | 146,156,999 |
| 2022-11-17 | 2022-11-15 | 6.707 | 21,613,542 | +376,250 | 2.24% | 144,956,002 |
| 2022-11-16 | 2022-11-14 | 6.923 | 21,237,292 | +1,849 | 2.20% | 147,027,198 |
| 2022-11-15 | 2022-11-11 | 6.923 | 21,235,443 | +179,342 | 2.20% | 147,014,397 |
| 2022-11-14 | 2022-11-10 | 6.804 | 21,056,101 | -36,053 | 2.18% | 143,267,330 |
| 2022-11-11 | 2022-11-09 | 6.772 | 21,092,154 | +174,720 | 2.19% | 142,828,158 |
| 2022-11-10 | 2022-11-08 | 6.912 | 20,917,434 | +45,298 | 2.17% | 144,586,529 |
| 2022-11-09 | 2022-11-07 | 6.631 | 20,872,136 | -182,116 | 2.16% | 138,403,138 |
| 2022-11-08 | 2022-11-04 | 6.999 | 21,054,252 | +111,858 | 2.18% | 147,354,249 |
| 2022-11-07 | 2022-11-03 | 6.956 | 20,942,394 | +187,662 | 2.17% | 145,665,219 |
| 2022-11-04 | 2022-11-02 | 7.064 | 20,754,732 | +65,636 | 2.15% | 146,605,032 |
| 2022-11-03 | 2022-11-01 | 6.837 | 20,689,096 | +183,040 | 2.14% | 141,441,600 |
| 2022-11-02 | 2022-10-31 | 6.815 | 20,506,056 | +493,654 | 2.13% | 139,746,602 |
| 2022-11-01 | 2022-10-28 | 6.772 | 20,012,402 | +175,645 | 2.07% | 135,516,482 |
| 2022-10-31 | 2022-10-27 | 6.891 | 19,836,757 | +189,511 | 2.06% | 136,687,460 |
| 2022-10-28 | 2022-10-26 | 6.750 | 19,647,246 | +113,707 | 2.04% | 132,618,722 |
| 2022-10-27 | 2022-10-25 | 6.707 | 19,533,539 | +227,414 | 2.02% | 131,006,001 |
| 2022-10-26 | 2022-10-24 | 6.663 | 19,306,125 | +156,231 | 2.00% | 128,645,439 |
| 2022-10-25 | 2022-10-21 | 6.901 | 19,149,894 | +11,094 | 1.98% | 132,161,701 |
| 2022-10-24 | 2022-10-20 | 6.869 | 19,138,800 | +294,898 | 1.98% | 131,464,047 |
| 2022-10-21 | 2022-10-19 | 6.880 | 18,843,902 | +84,124 | 1.95% | 129,642,238 |
| 2022-10-20 | 2022-10-18 | 6.837 | 18,759,778 | -23,111 | 1.94% | 128,251,762 |
| 2022-10-19 | 2022-10-17 | 6.815 | 18,782,889 | +173,796 | 1.95% | 128,003,401 |
| 2022-10-18 | 2022-10-14 | 6.750 | 18,609,093 | +170,098 | 1.93% | 125,611,200 |
| 2022-10-17 | 2022-10-13 | 6.674 | 18,438,995 | +197,831 | 1.91% | 123,066,820 |
| 2022-10-14 | 2022-10-12 | 6.566 | 18,241,164 | +677,619 | 1.89% | 119,773,242 |
| 2022-10-13 | 2022-10-11 | 6.631 | 17,563,545 | +213,547 | 1.82% | 116,463,871 |
| 2022-10-12 | 2022-10-10 | 6.653 | 17,349,998 | +12,018 | 1.80% | 115,423,200 |
| 2022-10-11 | 2022-10-07 | 6.728 | 17,337,980 | +186,738 | 1.80% | 116,656,099 |
| 2022-10-10 | 2022-10-06 | 6.761 | 17,151,242 | +254,574 | 1.78% | 115,956,249 |
| 2022-10-07 | 2022-10-05 | 6.761 | 16,896,668 | -252,725 | 1.75% | 114,235,123 |
| 2022-10-06 | 2022-10-03 | 6.663 | 17,149,393 | +924 | 1.78% | 114,274,159 |
| 2022-10-05 | 2022-09-30 | 6.631 | 17,148,469 | +691,486 | 1.78% | 113,711,502 |
| 2022-10-03 | 2022-09-29 | 6.609 | 16,456,983 | +606,436 | 1.71% | 108,770,218 |
| 2022-09-30 | 2022-09-28 | 6.761 | 15,850,547 | +220,943 | 1.64% | 107,162,501 |
| 2022-09-29 | 2022-09-27 | 6.923 | 15,629,604 | +187,662 | 1.62% | 108,204,797 |
| 2022-09-28 | 2022-09-26 | 6.923 | 15,441,942 | +197,831 | 1.60% | 106,905,601 |
| 2022-09-27 | 2022-09-23 | 6.923 | 15,244,111 | +155,307 | 1.58% | 105,536,003 |
| 2022-09-26 | 2022-09-22 | 6.945 | 15,088,804 | +39,752 | 1.56% | 104,787,243 |
| 2022-09-23 | 2022-09-21 | 6.966 | 15,049,052 | +75,804 | 1.56% | 104,836,757 |
| 2022-09-22 | 2022-09-20 | 6.923 | 14,973,248 | +10,169 | 1.55% | 103,660,801 |
| 2022-09-21 | 2022-09-19 | 6.923 | 14,963,079 | +155,307 | 1.55% | 103,590,400 |
| 2022-09-20 | 2022-09-16 | 6.923 | 14,807,772 | -12,018 | 1.53% | 102,515,199 |
| 2022-09-19 | 2022-09-15 | 6.934 | 14,819,790 | +307,841 | 1.54% | 102,758,711 |
| 2022-09-16 | 2022-09-14 | 6.923 | 14,511,949 | +248,675 | 1.50% | 100,467,197 |
| 2022-09-15 | 2022-09-13 | 6.912 | 14,263,274 | +81,352 | 1.48% | 98,591,313 |
| 2022-09-14 | 2022-09-09 | 6.869 | 14,181,922 | +147,911 | 1.47% | 97,415,348 |
| 2022-09-13 | 2022-09-08 | 6.826 | 14,034,011 | +90,596 | 1.45% | 95,792,110 |
| 2022-09-09 | 2022-09-07 | 6.901 | 13,943,415 | +219,093 | 1.45% | 96,229,538 |
| 2022-09-08 | 2022-09-06 | 6.847 | 13,724,322 | +188,587 | 1.42% | 93,975,182 |
| 2022-09-07 | 2022-09-05 | 6.761 | 13,535,735 | +351,290 | 1.40% | 91,512,502 |
| 2022-09-06 | 2022-09-02 | 6.772 | 13,184,445 | +208,924 | 1.37% | 89,280,118 |
| 2022-09-05 | 2022-09-01 | 6.858 | 12,975,521 | +281,956 | 1.34% | 88,988,243 |
| 2022-09-02 | 2022-08-31 | 6.815 | 12,693,565 | +223,716 | 1.32% | 86,505,302 |
| 2022-09-01 | 2022-08-30 | 6.891 | 12,469,849 | +1,091,771 | 1.29% | 85,924,931 |
| 2022-08-31 | 2022-08-29 | 6.869 | 11,378,078 | +17,564 | 1.18% | 78,155,798 |
| 2022-08-30 | 2022-08-26 | 6.631 | 11,360,514 | +92,445 | 1.18% | 75,331,571 |
| 2022-08-29 | 2022-08-25 | 6.599 | 11,268,069 | +186,738 | 1.17% | 74,352,898 |
| 2022-08-26 | 2022-08-24 | 6.544 | 11,081,331 | +110,009 | 1.15% | 72,521,348 |
| 2022-08-25 | 2022-08-23 | 6.620 | 10,971,322 | +126,649 | 1.14% | 72,632,158 |
| 2022-08-24 | 2022-08-22 | 6.555 | 10,844,673 | +92,444 | 1.12% | 71,089,859 |
| 2022-08-23 | 2022-08-19 | 6.534 | 10,752,229 | +75,805 | 1.11% | 70,251,243 |
| 2022-08-22 | 2022-08-18 | 6.534 | 10,676,424 | +76,729 | 1.11% | 69,755,960 |
| 2022-08-19 | 2022-08-17 | 6.534 | 10,599,695 | +89,671 | 1.10% | 69,254,640 |
| 2022-08-18 | 2022-08-16 | 6.512 | 10,510,024 | +11,094 | 1.09% | 68,441,381 |
| 2022-08-17 | 2022-08-15 | 6.490 | 10,498,930 | -5,547 | 1.09% | 68,141,997 |
| 2022-08-16 | 2022-08-12 | 6.458 | 10,504,477 | -9,197 | 1.09% | 67,837,109 |
| 2022-08-15 | 2022-08-11 | 6.447 | 10,513,674 | -8,923 | 1.09% | 67,782,773 |
| 2022-08-12 | 2022-08-10 | 6.371 | 10,522,597 | +181,191 | 1.09% | 67,043,519 |
| 2022-08-11 | 2022-08-09 | 6.382 | 10,341,406 | +138,667 | 1.07% | 66,000,947 |
| 2022-08-10 | 2022-08-08 | 6.393 | 10,202,739 | +97,067 | 1.06% | 65,226,312 |
| 2022-08-09 | 2022-08-05 | 6.306 | 10,105,672 | +432,640 | 1.05% | 63,731,233 |
| 2022-08-08 | 2022-08-04 | 6.209 | 9,673,032 | +33,281 | 1.00% | 60,061,073 |
| 2022-08-05 | 2022-08-03 | 6.133 | 9,639,751 | +171,946 | 1.00% | 59,124,495 |
| 2022-08-04 | 2022-08-02 | 6.058 | 9,467,805 | +199,681 | 0.98% | 57,352,968 |
| 2022-08-03 | 2022-08-01 | 6.155 | 9,268,124 | +323,556 | 0.96% | 57,045,668 |
| 2022-08-02 | 2022-07-29 | 6.177 | 8,944,568 | +470,174 | 0.93% | 55,247,680 |
| 2022-07-29 | 2022-07-27 | 6.231 | 8,474,394 | +92,444 | 0.88% | 52,801,918 |
| 2022-07-28 | 2022-07-26 | 6.220 | 8,381,950 | +274,609 | 0.87% | 52,135,252 |
| 2022-07-27 | 2022-07-25 | 6.274 | 8,107,341 | +186,738 | 0.84% | 50,865,697 |
| 2022-07-26 | 2022-07-22 | 6.220 | 7,920,603 | +169,173 | 0.82% | 49,265,700 |
| 2022-07-25 | 2022-07-21 | 6.220 | 7,751,430 | +85,001 | 0.80% | 48,213,454 |
| 2022-07-22 | 2022-07-20 | 6.209 | 7,666,429 | +75,805 | 0.79% | 47,601,822 |
| 2022-07-21 | 2022-07-19 | 6.209 | 7,590,624 | +66,560 | 0.79% | 47,131,139 |
| 2022-07-20 | 2022-07-18 | 6.198 | 7,524,064 | +177,494 | 0.78% | 46,636,470 |
| 2022-07-19 | 2022-07-15 | 6.209 | 7,346,570 | +207,075 | 0.76% | 45,615,777 |
| 2022-07-18 | 2022-07-14 | 6.090 | 7,139,495 | +158,081 | 0.74% | 43,480,493 |
| 2022-07-15 | 2022-07-13 | 6.025 | 6,981,414 | +192,284 | 0.72% | 42,064,638 |
| 2022-07-14 | 2022-07-12 | 5.939 | 6,789,130 | +85,974 | 0.70% | 40,318,562 |
| 2022-07-13 | 2022-07-11 | 5.950 | 6,703,156 | +144,213 | 0.69% | 39,880,499 |
| 2022-07-12 | 2022-07-08 | 5.950 | 6,558,943 | +181,192 | 0.68% | 39,022,502 |
| 2022-07-11 | 2022-07-07 | 5.928 | 6,377,751 | +278,258 | 0.66% | 37,806,518 |
| 2022-07-08 | 2022-07-06 | 5.733 | 6,099,493 | +183,965 | 0.63% | 34,969,399 |
| 2022-07-07 | 2022-07-05 | 5.733 | 5,915,528 | +183,040 | 0.61% | 33,914,698 |
| 2022-07-06 | 2022-07-04 | 5.679 | 5,732,488 | +4,859,624 | 0.59% | 32,555,249 |
| 2022-07-05 | 2022-06-30 | 5.679 | 872,864 | +386,418 | 0.09% | 4,957,063 |
| 2022-07-04 | 2022-06-29 | 5.668 | 486,446 | -324,680 | 0.05% | 2,757,303 |
| 2022-06-30 | 2022-06-28 | 5.625 | 811,126 | +103,538 | 0.08% | 4,562,577 |
| 2022-06-29 | 2022-06-27 | 5.625 | 707,588 | -183,548 | 0.07% | 3,980,177 |
| 2022-06-28 | 2022-06-24 | 5.571 | 891,136 | +134,969 | 0.09% | 4,964,434 |
| 2022-06-27 | 2022-06-23 | 5.560 | 756,167 | -191,010 | 0.08% | 4,204,355 |
| 2022-06-24 | 2022-06-22 | 5.441 | 947,177 | +226,489 | 0.10% | 5,153,683 |
| 2022-06-23 | 2022-06-21 | 5.474 | 720,688 | +159,005 | 0.07% | 3,944,722 |
| 2022-06-22 | 2022-06-20 | 5.474 | 561,683 | -217,902 | 0.06% | 3,074,400 |
| 2022-06-21 | 2022-06-17 | 5.398 | 779,585 | +130,347 | 0.08% | 4,208,066 |
| 2022-06-20 | 2022-06-16 | 5.409 | 649,238 | -3,210,275 | 0.07% | 3,511,499 |
| 2022-06-17 | 2022-06-15 | 5.376 | 3,859,513 | +112,782 | 0.40% | 20,749,492 |
| 2022-06-16 | 2022-06-14 | 5.387 | 3,746,731 | +168,250 | 0.39% | 20,183,683 |
| 2022-06-15 | 2022-06-13 | 5.799 | 3,578,481 | +267,164 | 0.37% | 20,751,366 |
| 2022-06-14 | 2022-06-10 | 5.833 | 3,311,317 | +401,096 | 0.34% | 19,313,309 |
| 2022-06-13 | 2022-06-09 | 5.721 | 2,910,221 | +125,951 | 0.31% | 16,648,116 |
| 2022-06-10 | 2022-06-08 | 5.754 | 2,784,270 | +1,596,851 | 0.30% | 16,021,113 |
| 2022-06-09 | 2022-06-07 | 5.765 | 1,187,419 | +383,165 | 0.13% | 6,845,882 |
| 2022-06-08 | 2022-06-06 | 5.687 | 804,254 | +92,900 | 0.09% | 4,573,779 |
| 2022-06-07 | 2022-06-02 | 5.721 | 711,354 | -1,343,162 | 0.08% | 4,069,349 |
| 2022-06-06 | 2022-06-01 | 5.709 | 2,054,516 | +75,927 | 0.22% | 11,729,997 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,978,589 | +461,820 | 0.21% | 11,318,652 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,516,769 | +136,670 | 0.16% | 8,557,919 |
| 2022-05-31 | 2022-05-27 | 5.597 | 1,380,099 | +87,540 | 0.15% | 7,724,999 |
| 2022-05-30 | 2022-05-26 | 5.530 | 1,292,559 | +480,239 | 0.14% | 7,148,181 |
| 2022-05-27 | 2022-05-25 | 5.530 | 812,320 | -390,019 | 0.09% | 4,492,337 |
| 2022-05-26 | 2022-05-24 | 5.530 | 1,202,339 | +250,115 | 0.13% | 6,649,241 |
| 2022-05-25 | 2022-05-23 | 5.575 | 952,224 | +206,345 | 0.10% | 5,308,682 |
| 2022-05-24 | 2022-05-20 | 5.485 | 745,879 | +197,412 | 0.08% | 4,091,501 |
| 2022-05-23 | 2022-05-19 | 5.441 | 548,467 | -32,157 | 0.06% | 2,984,042 |
| 2022-05-20 | 2022-05-18 | 5.474 | 580,624 | +16,079 | 0.06% | 3,178,499 |
| 2022-05-19 | 2022-05-17 | 5.474 | 564,545 | +7,146 | 0.06% | 3,090,478 |
| 2022-05-18 | 2022-05-16 | 5.396 | 557,399 | -66,995 | 0.06% | 3,007,679 |
| 2022-05-17 | 2022-05-13 | 5.541 | 624,394 | +21,438 | 0.07% | 3,460,048 |
| 2022-05-16 | 2022-05-12 | 5.553 | 602,956 | -19,652 | 0.06% | 3,348,000 |
| 2022-05-13 | 2022-05-11 | 5.586 | 622,608 | +893 | 0.07% | 3,478,031 |
| 2022-05-12 | 2022-05-10 | 5.508 | 621,715 | +24,119 | 0.07% | 3,424,323 |
| 2022-05-11 | 2022-05-06 | 5.709 | 597,596 | +3,573 | 0.06% | 3,411,898 |
| 2022-05-10 | 2022-05-05 | 5.721 | 594,023 | -9,826 | 0.06% | 3,398,149 |
| 2022-05-06 | 2022-05-04 | 5.754 | 603,849 | +31,264 | 0.06% | 3,474,639 |
| 2022-05-05 | 2022-05-03 | 5.799 | 572,585 | +5,360 | 0.06% | 3,320,381 |
| 2022-05-04 | 2022-04-29 | 5.799 | 567,225 | +50,023 | 0.06% | 3,289,299 |
| 2022-05-03 | 2022-04-28 | 5.799 | 517,202 | +4,466 | 0.06% | 2,999,219 |
| 2022-04-29 | 2022-04-27 | 5.799 | 512,736 | +10,719 | 0.05% | 2,973,321 |
| 2022-04-28 | 2022-04-26 | 5.765 | 502,017 | -1,786 | 0.05% | 2,894,302 |
| 2022-04-27 | 2022-04-25 | 5.765 | 503,803 | +161,681 | 0.05% | 2,904,599 |
| 2022-04-26 | 2022-04-22 | 5.989 | 342,122 | +16,972 | 0.04% | 2,049,052 |
| 2022-04-25 | 2022-04-21 | 6.124 | 325,150 | +22,332 | 0.03% | 1,991,083 |
| 2022-04-22 | 2022-04-20 | 6.124 | 302,818 | +19,652 | 0.03% | 1,854,331 |
| 2022-04-21 | 2022-04-19 | 6.101 | 283,166 | +2,680 | 0.03% | 1,727,650 |
| 2022-04-20 | 2022-04-14 | 6.202 | 280,486 | -1,787 | 0.03% | 1,739,559 |
| 2022-04-19 | 2022-04-13 | 6.191 | 282,273 | +23,225 | 0.03% | 1,747,482 |
| 2022-04-14 | 2022-04-12 | 6.157 | 259,048 | +894 | 0.03% | 1,595,002 |
| 2022-04-12 | 2022-04-08 | 6.224 | 258,154 | -17,866 | 0.03% | 1,606,837 |
| 2022-04-11 | 2022-04-07 | 6.247 | 276,020 | -2,680 | 0.03% | 1,724,221 |
| 2022-04-08 | 2022-04-06 | 6.247 | 278,700 | -2,679 | 0.03% | 1,740,962 |
| 2022-04-07 | 2022-04-04 | 6.359 | 281,379 | -91,114 | 0.03% | 1,789,197 |
| 2022-04-06 | 2022-04-01 | 6.191 | 372,493 | +81,288 | 0.04% | 2,306,011 |
| 2022-04-04 | 2022-03-31 | 6.146 | 291,205 | -39,304 | 0.03% | 1,789,738 |
| 2022-04-01 | 2022-03-30 | 6.180 | 330,509 | +16,972 | 0.04% | 2,042,399 |
| 2022-03-31 | 2022-03-29 | 6.068 | 313,537 | -4,466 | 0.03% | 1,902,420 |
| 2022-03-30 | 2022-03-28 | 6.112 | 318,003 | +55,382 | 0.03% | 1,943,757 |
| 2022-03-29 | 2022-03-25 | 6.112 | 262,621 | -12,506 | 0.03% | 1,605,241 |
| 2022-03-28 | 2022-03-24 | 6.224 | 275,127 | +59,849 | 0.03% | 1,712,483 |
| 2022-03-25 | 2022-03-23 | 6.168 | 215,278 | -51,809 | 0.02% | 1,327,913 |
| 2022-03-24 | 2022-03-22 | 6.213 | 267,087 | -178,654 | 0.03% | 1,659,449 |
| 2022-03-23 | 2022-03-21 | 5.765 | 445,741 | -405,945 | 0.05% | 2,569,851 |
| 2022-03-22 | 2022-03-18 | 5.698 | 851,686 | +127,737 | 0.09% | 4,853,058 |
| 2022-03-21 | 2022-03-17 | 5.821 | 723,949 | +17,865 | 0.08% | 4,214,340 |
| 2022-03-18 | 2022-03-16 | 5.709 | 706,084 | -225,595 | 0.08% | 4,031,297 |
| 2022-03-17 | 2022-03-15 | 5.519 | 931,679 | +259,048 | 0.10% | 5,141,993 |
| 2022-03-16 | 2022-03-14 | 5.564 | 672,631 | +139,350 | 0.07% | 3,742,411 |
| 2022-03-15 | 2022-03-11 | 5.698 | 533,281 | +63,422 | 0.06% | 3,038,730 |
| 2022-03-14 | 2022-03-10 | 5.855 | 469,859 | -32,158 | 0.05% | 2,750,980 |
| 2022-03-11 | 2022-03-09 | 5.855 | 502,017 | +31,266 | 0.05% | 2,939,262 |
| 2022-03-10 | 2022-03-08 | 6.012 | 470,751 | +34,837 | 0.05% | 2,829,983 |
| 2022-03-09 | 2022-03-07 | 6.180 | 435,914 | +18,758 | 0.05% | 2,693,755 |
| 2022-03-08 | 2022-03-04 | 6.359 | 417,156 | +57,169 | 0.04% | 2,652,559 |
| 2022-03-07 | 2022-03-03 | 6.471 | 359,987 | +49,130 | 0.04% | 2,329,340 |
| 2022-03-04 | 2022-03-02 | 6.515 | 310,857 | +2,680 | 0.03% | 2,025,358 |
| 2022-03-03 | 2022-03-01 | 6.571 | 308,177 | +6,253 | 0.03% | 2,025,147 |
| 2022-03-02 | 2022-02-28 | 6.336 | 301,924 | +16,972 | 0.03% | 1,913,076 |
| 2022-03-01 | 2022-02-25 | 6.426 | 284,952 | +1,787 | 0.03% | 1,831,057 |
| 2022-02-28 | 2022-02-24 | 6.482 | 283,165 | -1,787 | 0.03% | 1,835,424 |
| 2022-02-25 | 2022-02-23 | 6.504 | 284,952 | -15,185 | 0.03% | 1,853,387 |
| 2022-02-24 | 2022-02-22 | 6.571 | 300,137 | -26,798 | 0.03% | 1,972,313 |
| 2022-02-23 | 2022-02-21 | 6.695 | 326,935 | +893 | 0.04% | 2,188,673 |
| 2022-02-22 | 2022-02-18 | 6.717 | 326,042 | +41,984 | 0.03% | 2,189,994 |
| 2022-02-21 | 2022-02-17 | 6.661 | 284,058 | -60,743 | 0.03% | 1,892,092 |
| 2022-02-18 | 2022-02-16 | 6.583 | 344,801 | -10,719 | 0.04% | 2,269,677 |
| 2022-02-17 | 2022-02-15 | 6.605 | 355,520 | +54,490 | 0.04% | 2,348,196 |
| 2022-02-16 | 2022-02-14 | 6.605 | 301,030 | +58,062 | 0.03% | 1,988,291 |
| 2022-02-15 | 2022-02-11 | 6.549 | 242,968 | -8,709 | 0.03% | 1,591,194 |
| 2022-02-14 | 2022-02-10 | 6.650 | 251,677 | -317,334 | 0.03% | 1,673,587 |
| 2022-02-11 | 2022-02-09 | 6.672 | 569,011 | -22,332 | 0.06% | 3,796,515 |
| 2022-02-10 | 2022-02-08 | 6.717 | 591,343 | +343,015 | 0.06% | 3,971,997 |
| 2022-02-09 | 2022-02-07 | 6.560 | 248,328 | +21,439 | 0.03% | 1,629,077 |
| 2022-02-08 | 2022-02-04 | 6.627 | 226,889 | +13,399 | 0.02% | 1,503,673 |
| 2022-02-07 | 2022-01-31 | 6.403 | 213,490 | +7,146 | 0.02% | 1,367,073 |
| 2022-02-04 | 2022-01-27 | 6.392 | 206,344 | +5,360 | 0.02% | 1,319,004 |
| 2022-01-26 | 2022-01-24 | 6.695 | 200,984 | +42,876 | 0.02% | 1,345,491 |
| 2022-01-25 | 2022-01-21 | 6.784 | 158,108 | +7,147 | 0.02% | 1,072,617 |
| 2022-01-24 | 2022-01-20 | 7.053 | 150,961 | -894 | 0.02% | 1,064,691 |
| 2022-01-21 | 2022-01-19 | 7.142 | 151,855 | +14,176 | 0.02% | 1,084,596 |
| 2022-01-20 | 2022-01-18 | 7.019 | 137,679 | -25,904 | 0.01% | 966,392 |
| 2022-01-19 | 2022-01-17 | 7.165 | 163,583 | +25,011 | 0.02% | 1,172,024 |
| 2022-01-18 | 2022-01-14 | 7.053 | 138,572 | +26,798 | 0.01% | 977,314 |
| 2022-01-17 | 2022-01-13 | 7.019 | 111,774 | +3,573 | 0.01% | 784,561 |
| 2022-01-14 | 2022-01-12 | 7.142 | 108,201 | -316,260 | 0.01% | 772,805 |
| 2022-01-13 | 2022-01-11 | 7.131 | 424,461 | +17,865 | 0.05% | 3,026,882 |
| 2022-01-12 | 2022-01-10 | 7.221 | 406,596 | -77,714 | 0.04% | 2,935,898 |
| 2022-01-11 | 2022-01-07 | 7.131 | 484,310 | +154,981 | 0.05% | 3,453,672 |
| 2022-01-10 | 2022-01-06 | 6.930 | 329,329 | +190,266 | 0.04% | 2,282,122 |
| 2022-01-07 | 2022-01-05 | 6.986 | 139,063 | -91,113 | 0.01% | 971,436 |
| 2022-01-06 | 2022-01-04 | 6.806 | 230,176 | +35,730 | 0.02% | 1,566,686 |
| 2022-01-05 | 2022-01-03 | 6.829 | 194,446 | -221,667 | 0.02% | 1,327,844 |
| 2022-01-04 | 2021-12-31 | 6.683 | 416,113 | +113,445 | 0.04% | 2,781,018 |
| 2022-01-03 | 2021-12-29 | 6.661 | 302,668 | +19,652 | 0.03% | 2,016,052 |
| 2021-12-30 | 2021-12-28 | 6.739 | 283,016 | +2,680 | 0.03% | 1,907,329 |
| 2021-12-29 | 2021-12-24 | 6.459 | 280,336 | +145,603 | 0.03% | 1,810,810 |
| 2021-12-28 | 2021-12-22 | 6.571 | 134,733 | -10,720 | 0.01% | 885,381 |
| 2021-12-23 | 2021-12-21 | 6.515 | 145,453 | -23,225 | 0.02% | 947,685 |
| 2021-12-22 | 2021-12-20 | 6.527 | 168,678 | -8,039 | 0.02% | 1,100,893 |
| 2021-12-20 | 2021-12-16 | 6.549 | 176,717 | -16,972 | 0.02% | 1,157,317 |
| 2021-12-17 | 2021-12-15 | 6.605 | 193,689 | +10,719 | 0.02% | 1,279,308 |
| 2021-12-16 | 2021-12-14 | 6.493 | 182,970 | +76,821 | 0.02% | 1,188,026 |
| 2021-12-14 | 2021-12-10 | 6.560 | 106,149 | +893 | 0.01% | 696,357 |
| 2021-12-13 | 2021-12-09 | 6.515 | 105,256 | -13,399 | 0.01% | 685,785 |
| 2021-12-10 | 2021-12-08 | 6.471 | 118,655 | +2,680 | 0.01% | 767,772 |
| 2021-12-09 | 2021-12-07 | 6.448 | 115,975 | +893 | 0.01% | 747,834 |
| 2021-12-08 | 2021-12-06 | 6.336 | 115,082 | +79,351 | 0.01% | 729,192 |
| 2021-12-06 | 2021-12-02 | 6.303 | 35,731 | -7,146 | 0.00% | 225,202 |
| 2021-12-03 | 2021-12-01 | 6.269 | 42,877 | +893 | 0.00% | 268,801 |
| 2021-12-01 | 2021-11-29 | 6.415 | 41,984 | +894 | 0.00% | 269,313 |
| 2021-11-30 | 2021-11-26 | 6.359 | 41,090 | -6,253 | 0.00% | 261,278 |
| 2021-11-29 | 2021-11-25 | 6.392 | 47,343 | -7,146 | 0.01% | 302,629 |
| 2021-11-26 | 2021-11-24 | 6.347 | 54,489 | -10,720 | 0.01% | 345,868 |
| 2021-11-25 | 2021-11-23 | 6.437 | 65,209 | -20,249 | 0.01% | 419,753 |
| 2021-11-24 | 2021-11-22 | 6.493 | 85,458 | -15,186 | 0.01% | 554,880 |
| 2021-11-23 | 2021-11-19 | 6.493 | 100,644 | -3,573 | 0.01% | 653,483 |
| 2021-11-22 | 2021-11-18 | 6.493 | 104,217 | -31,264 | 0.01% | 676,682 |
| 2021-11-19 | 2021-11-17 | 6.504 | 135,481 | -17,865 | 0.01% | 881,196 |
| 2021-11-18 | 2021-11-16 | 6.381 | 153,346 | +26,798 | 0.02% | 978,511 |
| 2021-11-17 | 2021-11-15 | 6.314 | 126,548 | +19,652 | 0.01% | 799,011 |
| 2021-11-16 | 2021-11-12 | 6.269 | 106,896 | -15,186 | 0.01% | 670,143 |
| 2021-11-15 | 2021-11-11 | 6.336 | 122,082 | -2,680 | 0.01% | 773,546 |
| 2021-11-12 | 2021-11-10 | 6.202 | 124,762 | -3,573 | 0.01% | 773,767 |
| 2021-11-11 | 2021-11-09 | 6.247 | 128,335 | -3,573 | 0.01% | 801,674 |
| 2021-11-10 | 2021-11-08 | 6.224 | 131,908 | -30,371 | 0.01% | 821,040 |
| 2021-11-09 | 2021-11-05 | 6.415 | 162,279 | -28,585 | 0.02% | 1,040,963 |
| 2021-11-08 | 2021-11-04 | 6.347 | 190,864 | +51,810 | 0.02% | 1,211,505 |
| 2021-11-05 | 2021-11-03 | 6.269 | 139,054 | -14,292 | 0.01% | 871,746 |
| 2021-11-04 | 2021-11-02 | 6.303 | 153,346 | -6,253 | 0.02% | 966,494 |
| 2021-11-03 | 2021-11-01 | 6.370 | 159,599 | -14,293 | 0.02% | 1,016,625 |
| 2021-11-02 | 2021-10-29 | 6.493 | 173,892 | +1,787 | 0.02% | 1,129,083 |
| 2021-11-01 | 2021-10-28 | 6.493 | 172,105 | -2,680 | 0.02% | 1,117,480 |
| 2021-10-29 | 2021-10-27 | 6.403 | 174,785 | +12,506 | 0.02% | 1,119,228 |
| 2021-10-28 | 2021-10-26 | 6.448 | 162,279 | -7,146 | 0.02% | 1,046,413 |
| 2021-10-27 | 2021-10-25 | 6.493 | 169,425 | +7,146 | 0.02% | 1,100,079 |
| 2021-10-26 | 2021-10-22 | 6.493 | 162,279 | +11,612 | 0.02% | 1,053,679 |
| 2021-10-25 | 2021-10-21 | 6.448 | 150,667 | +34,838 | 0.02% | 971,536 |
| 2021-10-22 | 2021-10-20 | 6.493 | 115,829 | -5,360 | 0.01% | 752,079 |
| 2021-10-21 | 2021-10-19 | 6.482 | 121,189 | -6,253 | 0.01% | 785,525 |
| 2021-10-20 | 2021-10-18 | 6.381 | 127,442 | -49,129 | 0.01% | 813,216 |
| 2021-10-19 | 2021-10-15 | 6.493 | 176,571 | -41,091 | 0.02% | 1,146,478 |
| 2021-10-18 | 2021-10-12 | 6.403 | 217,662 | +11,613 | 0.02% | 1,393,788 |
| 2021-10-15 | 2021-10-11 | 6.392 | 206,049 | -7,146 | 0.02% | 1,317,118 |
| 2021-10-12 | 2021-10-08 | 6.482 | 213,195 | -894 | 0.02% | 1,381,891 |
| 2021-10-11 | 2021-10-07 | 6.560 | 214,089 | -15,185 | 0.02% | 1,404,463 |
| 2021-10-08 | 2021-10-06 | 6.527 | 229,274 | -30,371 | 0.02% | 1,496,379 |
| 2021-10-07 | 2021-10-05 | 6.762 | 259,645 | +2,679 | 0.03% | 1,755,639 |
| 2021-10-06 | 2021-10-04 | 6.739 | 256,966 | -23,224 | 0.03% | 1,731,771 |
| 2021-10-05 | 2021-09-30 | 6.773 | 280,190 | +14,444 | 0.03% | 1,897,694 |
| 2021-10-04 | 2021-09-29 | 6.672 | 265,746 | -1,787 | 0.03% | 1,773,092 |
| 2021-09-30 | 2021-09-28 | 6.616 | 267,533 | +446 | 0.03% | 1,770,040 |
| 2021-09-29 | 2021-09-27 | 6.627 | 267,087 | +150,962 | 0.03% | 1,770,079 |
| 2021-09-28 | 2021-09-24 | 6.482 | 116,125 | +893 | 0.01% | 752,701 |
| 2021-09-27 | 2021-09-23 | 6.381 | 115,232 | +12,506 | 0.01% | 735,303 |
| 2021-09-24 | 2021-09-21 | 6.392 | 102,726 | +9,826 | 0.01% | 656,651 |
| 2021-09-23 | 2021-09-20 | 6.359 | 92,900 | +3,573 | 0.01% | 590,721 |
| 2021-09-21 | 2021-09-17 | 6.482 | 89,327 | +5,360 | 0.01% | 579,001 |
| 2021-09-20 | 2021-09-16 | 6.381 | 83,967 | -10,719 | 0.01% | 535,799 |
| 2021-09-17 | 2021-09-15 | 6.347 | 94,686 | -4,467 | 0.01% | 601,017 |
| 2021-09-16 | 2021-09-14 | 6.415 | 99,153 | -14,292 | 0.01% | 636,032 |
| 2021-09-15 | 2021-09-13 | 6.392 | 113,445 | -13,399 | 0.01% | 725,170 |
| 2021-09-14 | 2021-09-10 | 6.482 | 126,844 | -6,253 | 0.01% | 822,180 |
| 2021-09-13 | 2021-09-09 | 6.415 | 133,097 | -9,826 | 0.01% | 853,770 |
| 2021-09-10 | 2021-09-08 | 6.459 | 142,923 | -8,039 | 0.02% | 923,201 |
| 2021-09-09 | 2021-09-07 | 6.426 | 150,962 | -6,253 | 0.02% | 970,058 |
| 2021-09-08 | 2021-09-06 | 6.426 | 157,215 | -15,409 | 0.02% | 1,010,239 |
| 2021-09-07 | 2021-09-03 | 6.370 | 172,624 | +16,079 | 0.02% | 1,099,592 |
| 2021-09-06 | 2021-09-02 | 6.403 | 156,545 | -16,749 | 0.02% | 1,002,429 |
| 2021-09-03 | 2021-09-01 | 6.247 | 173,294 | -2,680 | 0.02% | 1,082,520 |
| 2021-09-02 | 2021-08-31 | 6.045 | 175,974 | +59,849 | 0.02% | 1,063,801 |
| 2021-09-01 | 2021-08-30 | 5.933 | 116,125 | +34,838 | 0.01% | 689,001 |
| 2021-08-31 | 2021-08-27 | 5.765 | 81,287 | +10,719 | 0.01% | 468,648 |
| 2021-08-30 | 2021-08-26 | 5.765 | 70,568 | +3,573 | 0.01% | 406,849 |
| 2021-08-27 | 2021-08-25 | 5.754 | 66,995 | -3,573 | 0.01% | 385,499 |
| 2021-08-26 | 2021-08-24 | 5.765 | 70,568 | +4,466 | 0.01% | 406,849 |
| 2021-08-25 | 2021-08-23 | 5.698 | 66,102 | -18,758 | 0.01% | 376,661 |
| 2021-08-24 | 2021-08-20 | 5.631 | 84,860 | +4,466 | 0.01% | 477,847 |
| 2021-08-23 | 2021-08-19 | 5.754 | 80,394 | +24,730 | 0.01% | 462,599 |
| 2021-08-20 | 2021-08-18 | 5.877 | 55,664 | +1,787 | 0.01% | 327,154 |
| 2021-08-19 | 2021-08-17 | 5.866 | 53,877 | -5,079 | 0.01% | 316,048 |
| 2021-08-18 | 2021-08-16 | 5.866 | 58,956 | +7,978 | 0.01% | 345,842 |
| 2021-08-17 | 2021-08-13 | 5.922 | 50,978 | +44,663 | 0.01% | 301,896 |
| 2021-08-16 | 2021-08-12 | 6.101 | 6,315 | -1,786 | 0.00% | 38,529 |
| 2021-08-13 | 2021-08-11 | 6.112 | 8,101 | -11,613 | 0.00% | 49,516 |
| 2021-08-12 | 2021-08-10 | 6.168 | 19,714 | +11,613 | 0.00% | 121,603 |
| 2021-08-11 | 2021-08-09 | 6.112 | 8,101 | +1,786 | 0.00% | 49,516 |
| 2021-08-10 | 2021-08-06 | 6.045 | 6,315 | -3,573 | 0.00% | 38,176 |
| 2021-08-09 | 2021-08-05 | 6.180 | 9,888 | -5,359 | 0.00% | 61,103 |
| 2021-08-06 | 2021-08-04 | 6.269 | 15,247 | +3,573 | 0.00% | 95,585 |
| 2021-08-05 | 2021-08-03 | 6.303 | 11,674 | -56,276 | 0.00% | 73,578 |
| 2021-08-04 | 2021-08-02 | 6.280 | 67,950 | +21,438 | 0.01% | 426,747 |
| 2021-08-03 | 2021-07-30 | 6.258 | 46,512 | -10,719 | 0.00% | 291,068 |
| 2021-08-02 | 2021-07-29 | 6.034 | 57,231 | -893 | 0.01% | 345,333 |
| 2021-07-30 | 2021-07-28 | 5.933 | 58,124 | +893 | 0.01% | 344,865 |
| 2021-07-29 | 2021-07-27 | 5.944 | 57,231 | +33,944 | 0.01% | 340,208 |
| 2021-07-28 | 2021-07-26 | 6.068 | 23,287 | -27,691 | 0.00% | 141,296 |
| 2021-07-27 | 2021-07-23 | 6.247 | 50,978 | -34,837 | 0.01% | 318,446 |
| 2021-07-26 | 2021-07-22 | 6.325 | 85,815 | +19,652 | 0.01% | 542,788 |
| 2021-07-23 | 2021-07-21 | 6.336 | 66,163 | -2,680 | 0.01% | 419,228 |
| 2021-07-22 | 2021-07-20 | 6.359 | 68,843 | -56,647 | 0.01% | 437,750 |
| 2021-07-21 | 2021-07-19 | 6.493 | 125,490 | +11,613 | 0.01% | 814,808 |
| 2021-07-20 | 2021-07-16 | 6.549 | 113,877 | -35,731 | 0.01% | 745,779 |
| 2021-07-19 | 2021-07-15 | 6.571 | 149,608 | -117,950 | 0.02% | 983,130 |
| 2021-07-16 | 2021-07-14 | 6.639 | 267,558 | -11,612 | 0.03% | 1,776,196 |
| 2021-07-15 | 2021-07-13 | 6.605 | 279,170 | +91,113 | 0.03% | 1,843,907 |
| 2021-07-14 | 2021-07-12 | 6.605 | 188,057 | +14,292 | 0.02% | 1,242,109 |
| 2021-07-13 | 2021-07-09 | 6.616 | 173,765 | -16,844 | 0.02% | 1,149,656 |
| 2021-07-12 | 2021-07-08 | 6.616 | 190,609 | +5,360 | 0.02% | 1,261,099 |
| 2021-07-09 | 2021-07-07 | 6.683 | 185,249 | +14,292 | 0.02% | 1,238,079 |
| 2021-07-08 | 2021-07-06 | 6.695 | 170,957 | -136,670 | 0.02% | 1,144,475 |
| 2021-07-07 | 2021-07-05 | 6.728 | 307,627 | -40,197 | 0.03% | 2,069,746 |
| 2021-07-06 | 2021-07-02 | 6.762 | 347,824 | +99,152 | 0.04% | 2,351,878 |
| 2021-07-05 | 2021-06-30 | 6.650 | 248,672 | -32,157 | 0.03% | 1,653,604 |
| 2021-07-02 | 2021-06-29 | 6.695 | 280,829 | +94,951 | 0.03% | 1,880,015 |
| 2021-06-30 | 2021-06-28 | 6.784 | 185,878 | -14,293 | 0.02% | 1,261,011 |
| 2021-06-29 | 2021-06-25 | 6.840 | 200,171 | +7,576 | 0.02% | 1,369,180 |
| 2021-06-28 | 2021-06-24 | 6.672 | 192,595 | +9,826 | 0.02% | 1,285,019 |
| 2021-06-25 | 2021-06-23 | 6.773 | 182,769 | +25,012 | 0.02% | 1,237,873 |
| 2021-06-23 | 2021-06-21 | 6.672 | 157,757 | -1,997 | 0.02% | 1,052,575 |
| 2021-06-22 | 2021-06-18 | 6.773 | 159,754 | +33,944 | 0.02% | 1,081,995 |
| 2021-06-21 | 2021-06-17 | 6.583 | 125,810 | -6,253 | 0.01% | 828,153 |
| 2021-06-18 | 2021-06-16 | 6.661 | 132,063 | +7,147 | 0.01% | 879,663 |
| 2021-06-16 | 2021-06-11 | 6.806 | 124,916 | +893 | 0.01% | 850,237 |
| 2021-06-15 | 2021-06-10 | 6.851 | 124,023 | -108,086 | 0.01% | 849,712 |
| 2021-06-11 | 2021-06-09 | 7.180 | 232,109 | +113,445 | 0.02% | 1,666,557 |
| 2021-06-10 | 2021-06-08 | 7.100 | 118,664 | -35,764 | 0.01% | 842,503 |
| 2021-06-09 | 2021-06-07 | 7.043 | 154,428 | +48,365 | 0.02% | 1,087,582 |
| 2021-06-08 | 2021-06-04 | 7.020 | 106,063 | +9,941 | 0.01% | 744,535 |
| 2021-06-07 | 2021-06-03 | 7.043 | 96,122 | -24,451 | 0.01% | 676,953 |
| 2021-06-04 | 2021-06-02 | 6.997 | 120,573 | +11,352 | 0.01% | 843,630 |
| 2021-06-03 | 2021-06-01 | 7.066 | 109,221 | -56,761 | 0.01% | 771,706 |
| 2021-06-02 | 2021-05-31 | 7.157 | 165,982 | +1,746 | 0.02% | 1,187,960 |
| 2021-06-01 | 2021-05-28 | 7.134 | 164,236 | -154,532 | 0.02% | 1,171,702 |
| 2021-05-31 | 2021-05-27 | 7.272 | 318,768 | -19,212 | 0.03% | 2,317,977 |
| 2021-05-28 | 2021-05-26 | 7.157 | 337,980 | -41,183 | 0.04% | 2,418,977 |
| 2021-05-27 | 2021-05-25 | 7.066 | 379,163 | -13,800 | 0.04% | 2,678,994 |
| 2021-05-26 | 2021-05-24 | 6.928 | 392,963 | -34,057 | 0.04% | 2,722,499 |
| 2021-05-25 | 2021-05-21 | 6.974 | 427,020 | +117,889 | 0.05% | 2,978,010 |
| 2021-05-24 | 2021-05-20 | 7.088 | 309,131 | -102,170 | 0.03% | 2,191,260 |
| 2021-05-21 | 2021-05-18 | 7.180 | 411,301 | +22,364 | 0.04% | 2,953,167 |
| 2021-05-20 | 2021-05-17 | 7.100 | 388,937 | +23,045 | 0.04% | 2,761,415 |
| 2021-05-18 | 2021-05-14 | 6.756 | 365,892 | -12,226 | 0.04% | 2,472,098 |
| 2021-05-17 | 2021-05-13 | 6.733 | 378,118 | +59,381 | 0.04% | 2,546,041 |
| 2021-05-14 | 2021-05-12 | 6.699 | 318,737 | -44,536 | 0.03% | 2,135,252 |
| 2021-05-13 | 2021-05-11 | 6.940 | 363,273 | +219,187 | 0.04% | 2,520,963 |
| 2021-05-12 | 2021-05-10 | 6.745 | 144,086 | +873 | 0.02% | 971,847 |
| 2021-05-11 | 2021-05-07 | 6.665 | 143,213 | -23,578 | 0.02% | 954,478 |
| 2021-05-10 | 2021-05-06 | 6.722 | 166,791 | -873 | 0.02% | 1,121,170 |
| 2021-05-07 | 2021-05-05 | 6.711 | 167,664 | +24,451 | 0.02% | 1,125,118 |
| 2021-05-06 | 2021-05-04 | 6.779 | 143,213 | +108,283 | 0.02% | 970,878 |
| 2021-05-05 | 2021-05-03 | 6.665 | 34,930 | -48,902 | 0.00% | 232,800 |
| 2021-05-04 | 2021-04-30 | 6.756 | 83,832 | -7,859 | 0.01% | 566,399 |
| 2021-04-30 | 2021-04-28 | 6.711 | 91,691 | +20,958 | 0.01% | 615,297 |
| 2021-04-29 | 2021-04-27 | 6.745 | 70,733 | +23,577 | 0.01% | 477,088 |
| 2021-04-28 | 2021-04-26 | 6.779 | 47,156 | +17,465 | 0.01% | 319,683 |
| 2021-04-27 | 2021-04-23 | 6.722 | 29,691 | -49,775 | 0.00% | 199,583 |
| 2021-04-26 | 2021-04-22 | 6.768 | 79,466 | -1,746 | 0.01% | 537,811 |
| 2021-04-23 | 2021-04-21 | 6.756 | 81,212 | -35,804 | 0.01% | 548,697 |
| 2021-04-22 | 2021-04-20 | 6.779 | 117,016 | +12,226 | 0.01% | 793,282 |
| 2021-04-21 | 2021-04-19 | 6.779 | 104,790 | +55,888 | 0.01% | 710,399 |
| 2021-04-20 | 2021-04-16 | 6.768 | 48,902 | +38,423 | 0.01% | 330,959 |
| 2021-04-14 | 2021-04-12 | 6.756 | 10,479 | -124,875 | 0.00% | 70,800 |
| 2021-04-13 | 2021-04-09 | 6.905 | 135,354 | -208,707 | 0.01% | 934,650 |
| 2021-04-12 | 2021-04-08 | 6.962 | 344,061 | +96,058 | 0.04% | 2,395,520 |
| 2021-04-09 | 2021-04-07 | 6.802 | 248,003 | -23,578 | 0.03% | 1,686,957 |
| 2021-04-08 | 2021-04-01 | 6.871 | 271,581 | +226,172 | 0.03% | 1,865,999 |
| 2021-04-07 | 2021-03-31 | 6.779 | 45,409 | -37,550 | 0.00% | 307,840 |
| 2021-04-01 | 2021-03-30 | 6.791 | 82,959 | -261,975 | 0.01% | 563,351 |
| 2021-03-31 | 2021-03-29 | 6.825 | 344,934 | +321,356 | 0.04% | 2,354,198 |
| 2021-03-30 | 2021-03-26 | 6.985 | 23,578 | -82,959 | 0.00% | 164,701 |
| 2021-03-29 | 2021-03-25 | 6.791 | 106,537 | +96,058 | 0.01% | 723,462 |
| 2021-03-25 | 2021-03-23 | 6.871 | 10,479 | -381,611 | 0.00% | 72,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 392,090 | +267,752 | 0.04% | 2,680,531 |
| 2021-03-23 | 2021-03-19 | 6.997 | 124,338 | -156,849 | 0.01% | 869,973 |
| 2021-03-22 | 2021-03-18 | 7.214 | 281,187 | -137,452 | 0.03% | 2,028,600 |
| 2021-03-19 | 2021-03-17 | 7.466 | 418,639 | +124,875 | 0.04% | 3,125,705 |
| 2021-03-18 | 2021-03-16 | 7.192 | 293,764 | +31,437 | 0.03% | 2,112,608 |
| 2021-03-17 | 2021-03-15 | 7.020 | 262,327 | +24,451 | 0.03% | 1,841,468 |
| 2021-03-16 | 2021-03-12 | 7.111 | 237,876 | -180,763 | 0.03% | 1,691,620 |
| 2021-03-15 | 2021-03-11 | 7.192 | 418,639 | +223,031 | 0.04% | 3,010,648 |
| 2021-03-12 | 2021-03-10 | 6.905 | 195,608 | +102,170 | 0.02% | 1,350,718 |
| 2021-03-11 | 2021-03-09 | 6.768 | 93,438 | +2,620 | 0.01% | 632,371 |
| 2021-03-10 | 2021-03-08 | 6.871 | 90,818 | -88,369 | 0.01% | 623,999 |
| 2021-03-09 | 2021-03-05 | 7.066 | 179,187 | +157,185 | 0.02% | 1,266,054 |
| 2021-03-08 | 2021-03-04 | 7.066 | 22,002 | -8,732 | 0.00% | 155,456 |
| 2021-03-05 | 2021-03-03 | 7.146 | 30,734 | -10,479 | 0.00% | 219,616 |
| 2021-03-04 | 2021-03-02 | 7.180 | 41,213 | -68,114 | 0.00% | 295,912 |
| 2021-03-03 | 2021-03-01 | 7.260 | 109,327 | +51,418 | 0.01% | 793,738 |
| 2021-03-02 | 2021-02-26 | 7.192 | 57,909 | -118,488 | 0.01% | 416,453 |
| 2021-03-01 | 2021-02-25 | 7.375 | 176,397 | +110,903 | 0.02% | 1,300,882 |
| 2021-02-26 | 2021-02-24 | 7.421 | 65,494 | +31,437 | 0.01% | 486,001 |
| 2021-02-25 | 2021-02-23 | 7.432 | 34,057 | +6,113 | 0.00% | 253,111 |
| 2021-02-24 | 2021-02-22 | 7.547 | 27,944 | +2,620 | 0.00% | 210,880 |
| 2021-02-23 | 2021-02-19 | 7.810 | 25,324 | +14,845 | 0.00% | 197,778 |
| 2021-02-22 | 2021-02-18 | 7.741 | 10,479 | -256,736 | 0.00% | 81,120 |
| 2021-02-19 | 2021-02-17 | 7.936 | 267,215 | +60,254 | 0.03% | 2,120,581 |
| 2021-02-18 | 2021-02-16 | 8.085 | 206,961 | -148,452 | 0.02% | 1,673,223 |
| 2021-02-17 | 2021-02-11 | 8.073 | 355,413 | +166,791 | 0.04% | 2,869,347 |
| 2021-02-16 | 2021-02-09 | 7.993 | 188,622 | -26,198 | 0.02% | 1,507,678 |
| 2021-02-10 | 2021-02-08 | 8.119 | 214,820 | +133,608 | 0.02% | 1,744,141 |
| 2021-02-09 | 2021-02-05 | 7.993 | 81,212 | -1,247,003 | 0.01% | 649,137 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,328,215 | +964,069 | 0.14% | 11,118,507 |
| 2021-02-05 | 2021-02-03 | 7.821 | 364,146 | +270,708 | 0.04% | 2,848,111 |
| 2021-02-04 | 2021-02-02 | 7.764 | 93,438 | -19,211 | 0.01% | 725,461 |
| 2021-02-03 | 2021-02-01 | 7.741 | 112,649 | +32,310 | 0.01% | 872,037 |
| 2021-02-02 | 2021-01-29 | 7.604 | 80,339 | +4,366 | 0.01% | 610,879 |
| 2021-02-01 | 2021-01-28 | 7.764 | 75,973 | -19,211 | 0.01% | 589,861 |
| 2021-01-29 | 2021-01-27 | 7.604 | 95,184 | -689,869 | 0.01% | 723,757 |
| 2021-01-28 | 2021-01-26 | 7.787 | 785,053 | +439,245 | 0.08% | 6,113,200 |
| 2021-01-27 | 2021-01-25 | 7.329 | 345,808 | -30,563 | 0.04% | 2,534,403 |
| 2021-01-26 | 2021-01-22 | 7.478 | 376,371 | +94,311 | 0.04% | 2,814,427 |
| 2021-01-25 | 2021-01-21 | 7.283 | 282,060 | -95,185 | 0.03% | 2,054,279 |
| 2021-01-22 | 2021-01-20 | 7.432 | 377,245 | +100,424 | 0.04% | 2,803,683 |
| 2021-01-21 | 2021-01-19 | 7.283 | 276,821 | +30,564 | 0.03% | 2,016,122 |
| 2021-01-20 | 2021-01-18 | 7.157 | 246,257 | +14,845 | 0.03% | 1,762,501 |
| 2021-01-19 | 2021-01-15 | 7.226 | 231,412 | -65,493 | 0.02% | 1,672,153 |
| 2021-01-18 | 2021-01-14 | 7.352 | 296,905 | +158,058 | 0.03% | 2,182,796 |
| 2021-01-15 | 2021-01-13 | 7.317 | 138,847 | -85,579 | 0.01% | 1,016,010 |
| 2021-01-14 | 2021-01-12 | 7.524 | 224,426 | +8,733 | 0.02% | 1,688,493 |
| 2021-01-13 | 2021-01-11 | 7.398 | 215,693 | +13,099 | 0.02% | 1,595,619 |
| 2021-01-12 | 2021-01-08 | 7.604 | 202,594 | +53,268 | 0.02% | 1,540,478 |
| 2021-01-11 | 2021-01-07 | 7.592 | 149,326 | -167,856 | 0.02% | 1,133,730 |
| 2021-01-08 | 2021-01-06 | 7.558 | 317,182 | -297,587 | 0.03% | 2,397,249 |
| 2021-01-07 | 2021-01-05 | 7.352 | 614,769 | -28,817 | 0.07% | 4,519,680 |
| 2021-01-06 | 2021-01-04 | 7.306 | 643,586 | -28,818 | 0.07% | 4,702,058 |
| 2021-01-05 | 2020-12-31 | 7.306 | 672,404 | +120,509 | 0.07% | 4,912,603 |
| 2021-01-04 | 2020-12-29 | 7.260 | 551,895 | +302,145 | 0.06% | 4,006,881 |
| 2020-12-30 | 2020-12-28 | 7.134 | 249,750 | -167,053 | 0.03% | 1,781,781 |
| 2020-12-29 | 2020-12-24 | 7.214 | 416,803 | +166,791 | 0.04% | 3,006,991 |
| 2020-12-28 | 2020-12-22 | 7.329 | 250,012 | -182,509 | 0.03% | 1,832,321 |
| 2020-12-23 | 2020-12-21 | 7.524 | 432,521 | +31,437 | 0.05% | 3,254,118 |
| 2020-12-22 | 2020-12-18 | 7.489 | 401,084 | +97,193 | 0.04% | 3,003,819 |
| 2020-12-21 | 2020-12-17 | 7.581 | 303,891 | +199,101 | 0.03% | 2,303,756 |
| 2020-12-18 | 2020-12-16 | 7.386 | 104,790 | -62,874 | 0.01% | 773,999 |
| 2020-12-17 | 2020-12-15 | 7.524 | 167,664 | +25,324 | 0.02% | 1,261,438 |
| 2020-12-16 | 2020-12-14 | 7.592 | 142,340 | -128,368 | 0.02% | 1,080,690 |
| 2020-12-15 | 2020-12-11 | 7.592 | 270,708 | +154,566 | 0.03% | 2,055,300 |
| 2020-12-14 | 2020-12-10 | 7.581 | 116,142 | +79,465 | 0.01% | 880,457 |
| 2020-12-11 | 2020-12-09 | 7.627 | 36,677 | -270,987 | 0.00% | 279,723 |
| 2020-12-10 | 2020-12-08 | 7.844 | 307,664 | -57,635 | 0.03% | 2,413,393 |
| 2020-12-09 | 2020-12-07 | 7.718 | 365,299 | -3,493 | 0.04% | 2,819,480 |
| 2020-12-08 | 2020-12-04 | 7.741 | 368,792 | +218,313 | 0.04% | 2,854,887 |
| 2020-12-07 | 2020-12-03 | 7.661 | 150,479 | -330,045 | 0.02% | 1,152,823 |
| 2020-12-04 | 2020-12-02 | 7.604 | 480,524 | -284,680 | 0.05% | 3,653,792 |
| 2020-12-03 | 2020-12-01 | 7.615 | 765,204 | +390,579 | 0.08% | 5,827,195 |
| 2020-12-02 | 2020-11-30 | 7.501 | 374,625 | -108,283 | 0.04% | 2,809,951 |
| 2020-12-01 | 2020-11-27 | 7.615 | 482,908 | +172,030 | 0.05% | 3,677,450 |
| 2020-11-30 | 2020-11-26 | 7.592 | 310,878 | -10,479 | 0.03% | 2,360,284 |
| 2020-11-27 | 2020-11-25 | 7.604 | 321,357 | -162,424 | 0.03% | 2,443,524 |
| 2020-11-26 | 2020-11-24 | 7.776 | 483,781 | +38,423 | 0.05% | 3,761,658 |
| 2020-11-25 | 2020-11-23 | 8.039 | 445,358 | +330,962 | 0.05% | 3,580,198 |
| 2020-11-24 | 2020-11-20 | 7.902 | 114,396 | +70,733 | 0.01% | 903,901 |
| 2020-11-20 | 2020-11-18 | 7.581 | 43,663 | -555,387 | 0.00% | 331,003 |
| 2020-11-19 | 2020-11-17 | 7.558 | 599,050 | -58,508 | 0.06% | 4,527,596 |
| 2020-11-18 | 2020-11-16 | 7.672 | 657,558 | -77,720 | 0.07% | 5,045,098 |
| 2020-11-17 | 2020-11-13 | 7.753 | 735,278 | -60,254 | 0.08% | 5,700,342 |
| 2020-11-16 | 2020-11-12 | 7.695 | 795,532 | +534,430 | 0.08% | 6,121,920 |
| 2020-11-13 | 2020-11-11 | 7.489 | 261,102 | -419,161 | 0.03% | 1,955,459 |
| 2020-11-12 | 2020-11-10 | 7.672 | 680,263 | +380,738 | 0.07% | 5,219,301 |
| 2020-11-11 | 2020-11-09 | 7.970 | 299,525 | -42,331 | 0.03% | 2,387,278 |
| 2020-11-10 | 2020-11-06 | 8.715 | 341,856 | -14,431 | 0.04% | 2,979,124 |
| 2020-11-09 | 2020-11-05 | 8.795 | 356,287 | -34,056 | 0.04% | 3,133,444 |
| 2020-11-06 | 2020-11-04 | 8.737 | 390,343 | +17,465 | 0.04% | 3,410,607 |
| 2020-11-05 | 2020-11-03 | 8.463 | 372,878 | -4,367 | 0.04% | 3,155,527 |
| 2020-11-04 | 2020-11-02 | 8.291 | 377,245 | +34,057 | 0.04% | 3,127,683 |
| 2020-11-03 | 2020-10-30 | 8.325 | 343,188 | -240,144 | 0.04% | 2,857,112 |
| 2020-11-02 | 2020-10-29 | 8.554 | 583,332 | +67,240 | 0.06% | 4,989,961 |
| 2020-10-30 | 2020-10-28 | 8.611 | 516,092 | +162,425 | 0.06% | 4,444,324 |
| 2020-10-29 | 2020-10-27 | 8.520 | 353,667 | +110,030 | 0.04% | 3,013,202 |
| 2020-10-28 | 2020-10-23 | 8.760 | 243,637 | -215,693 | 0.03% | 2,134,349 |
| 2020-10-27 | 2020-10-22 | 9.207 | 459,330 | +296,905 | 0.05% | 4,229,038 |
| 2020-10-23 | 2020-10-21 | 8.932 | 162,425 | -38,423 | 0.02% | 1,450,802 |
| 2020-10-22 | 2020-10-20 | 9.058 | 200,848 | -8,732 | 0.02% | 1,819,302 |
| 2020-10-21 | 2020-10-19 | 9.092 | 209,580 | -59,381 | 0.02% | 1,905,597 |
| 2020-10-20 | 2020-10-16 | 9.276 | 268,961 | +55,888 | 0.03% | 2,494,796 |
| 2020-10-19 | 2020-10-15 | 9.230 | 213,073 | -5,240 | 0.02% | 1,966,637 |
| 2020-10-16 | 2020-10-14 | 9.207 | 218,313 | +33,184 | 0.02% | 2,010,001 |
| 2020-10-15 | 2020-10-12 | 9.104 | 185,129 | -189,496 | 0.02% | 1,685,397 |
| 2020-10-14 | 2020-10-09 | 9.161 | 374,625 | -146,706 | 0.04% | 3,432,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 521,331 | +175,523 | 0.06% | 4,853,609 |
| 2020-10-09 | 2020-10-07 | 8.932 | 345,808 | +61,128 | 0.04% | 3,088,804 |
| 2020-10-08 | 2020-10-06 | 9.081 | 284,680 | +13,972 | 0.03% | 2,585,180 |
| 2020-10-07 | 2020-10-05 | 9.104 | 270,708 | -142,340 | 0.03% | 2,464,501 |
| 2020-10-06 | 2020-09-30 | 9.264 | 413,048 | +178,143 | 0.04% | 3,826,571 |
| 2020-10-05 | 2020-09-29 | 8.921 | 234,905 | +11,353 | 0.03% | 2,095,513 |
| 2020-09-30 | 2020-09-28 | 9.104 | 223,552 | -874 | 0.02% | 2,035,197 |
| 2020-09-29 | 2020-09-25 | 9.173 | 224,426 | -131,861 | 0.02% | 2,058,574 |
| 2020-09-28 | 2020-09-24 | 9.367 | 356,287 | -89,831 | 0.04% | 3,337,444 |
| 2020-09-25 | 2020-09-23 | 9.482 | 446,118 | +146,706 | 0.05% | 4,230,004 |
| 2020-09-24 | 2020-09-22 | 9.344 | 299,412 | -356,400 | 0.03% | 2,797,822 |
| 2020-09-23 | 2020-09-21 | 9.321 | 655,812 | +13,099 | 0.07% | 6,113,142 |
| 2020-09-22 | 2020-09-18 | 9.665 | 642,713 | +523,951 | 0.07% | 6,211,840 |
| 2020-09-21 | 2020-09-17 | 9.802 | 118,762 | -17,465 | 0.01% | 1,164,158 |
| 2020-09-18 | 2020-09-16 | 10.066 | 136,227 | +6,113 | 0.01% | 1,371,238 |
| 2020-09-17 | 2020-09-15 | 10.077 | 130,114 | +85,578 | 0.01% | 1,311,195 |
| 2020-09-16 | 2020-09-14 | 10.031 | 44,536 | -34,057 | 0.00% | 446,762 |
| 2020-09-15 | 2020-09-11 | 10.066 | 78,593 | +13,972 | 0.01% | 791,104 |
| 2020-09-14 | 2020-09-10 | 10.100 | 64,621 | +48,029 | 0.01% | 652,684 |
| 2020-09-11 | 2020-09-09 | 9.791 | 16,592 | +6,986 | 0.00% | 162,452 |
| 2020-09-10 | 2020-09-08 | 9.963 | 9,606 | +6,986 | 0.00% | 95,702 |
| 2020-09-09 | 2020-09-07 | 10.031 | 2,620 | -79,466 | 0.00% | 26,282 |
| 2020-09-08 | 2020-09-04 | 10.306 | 82,086 | -44,979 | 0.01% | 846,004 |
| 2020-09-07 | 2020-09-03 | 10.696 | 127,065 | -1,769,637 | 0.01% | 1,359,044 |
| 2020-09-04 | 2020-09-02 | 10.890 | 1,896,702 | -69,860 | 0.20% | 20,655,719 |
| 2020-09-03 | 2020-09-01 | 10.306 | 1,966,562 | +1,701,967 | 0.21% | 20,267,998 |
| 2020-09-02 | 2020-08-31 | 9.585 | 264,595 | +199,974 | 0.03% | 2,536,108 |
| 2020-09-01 | 2020-08-28 | 9.470 | 64,621 | -565,709 | 0.01% | 611,984 |
| 2020-08-31 | 2020-08-27 | 10.077 | 630,330 | +278,410 | 0.07% | 6,352,013 |
| 2020-08-28 | 2020-08-26 | 9.367 | 351,920 | -320,484 | 0.04% | 3,296,537 |
| 2020-08-27 | 2020-08-25 | 9.425 | 672,404 | +504,740 | 0.07% | 6,337,104 |
| 2020-08-26 | 2020-08-24 | 9.115 | 167,664 | +153,692 | 0.02% | 1,528,318 |
| 2020-08-25 | 2020-08-21 | 9.058 | 13,972 | +5,239 | 0.00% | 126,560 |
| 2020-08-24 | 2020-08-20 | 9.012 | 8,733 | -50,648 | 0.00% | 78,704 |
| 2020-08-21 | 2020-08-19 | 9.127 | 59,381 | -21,831 | 0.01% | 541,959 |
| 2020-08-20 | 2020-08-18 | 9.150 | 81,212 | +19,211 | 0.01% | 743,067 |
| 2020-08-19 | 2020-08-17 | 9.241 | 62,001 | -244,510 | 0.01% | 572,971 |
| 2020-08-18 | 2020-08-14 | 9.001 | 306,511 | -28,818 | 0.03% | 2,758,858 |
| 2020-08-17 | 2020-08-13 | 9.047 | 335,329 | -227,045 | 0.04% | 3,033,604 |
| 2020-08-14 | 2020-08-12 | 8.875 | 562,374 | +333,582 | 0.06% | 4,991,001 |
| 2020-08-13 | 2020-08-11 | 9.047 | 228,792 | -11,352 | 0.02% | 2,069,801 |
| 2020-08-12 | 2020-08-10 | 9.127 | 240,144 | -285,553 | 0.03% | 2,191,749 |
| 2020-08-11 | 2020-08-07 | 9.596 | 525,697 | +117,889 | 0.06% | 5,044,757 |
| 2020-08-10 | 2020-08-06 | 9.264 | 407,808 | -1,125,621 | 0.04% | 3,778,026 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,533,429 | +1,300,271 | 0.16% | 14,188,476 |
| 2020-08-06 | 2020-08-04 | 8.291 | 233,158 | +76,846 | 0.02% | 1,933,079 |
| 2020-08-05 | 2020-08-03 | 8.531 | 156,312 | -48,902 | 0.02% | 1,333,550 |
| 2020-08-04 | 2020-07-31 | 8.589 | 205,214 | +195,608 | 0.02% | 1,762,499 |
| 2020-08-03 | 2020-07-30 | 8.508 | 9,606 | -41,916 | 0.00% | 81,732 |
| 2020-07-31 | 2020-07-29 | 8.589 | 51,522 | -219,186 | 0.01% | 442,501 |
| 2020-07-30 | 2020-07-28 | 8.474 | 270,708 | -392,963 | 0.03% | 2,294,001 |
| 2020-07-29 | 2020-07-27 | 8.818 | 663,671 | +536,176 | 0.07% | 5,851,999 |
| 2020-07-28 | 2020-07-24 | 8.016 | 127,495 | -47,692 | 0.01% | 1,022,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 175,187 | -564,824 | 0.02% | 1,446,431 |
| 2020-07-24 | 2020-07-22 | 8.016 | 740,011 | -227,770 | 0.08% | 5,931,942 |
| 2020-07-23 | 2020-07-21 | 8.142 | 967,781 | +609,748 | 0.10% | 7,879,659 |
| 2020-07-22 | 2020-07-20 | 7.856 | 358,033 | +87,325 | 0.04% | 2,812,599 |
| 2020-07-21 | 2020-07-17 | 7.764 | 270,708 | +57,635 | 0.03% | 2,101,800 |
| 2020-07-20 | 2020-07-16 | 7.902 | 213,073 | -290,968 | 0.02% | 1,683,597 |
| 2020-07-17 | 2020-07-15 | 7.810 | 504,041 | -1,225,870 | 0.05% | 3,936,506 |
| 2020-07-16 | 2020-07-14 | 8.131 | 1,729,911 | +205,214 | 0.18% | 14,065,100 |
| 2020-07-15 | 2020-07-13 | 7.787 | 1,524,697 | +1,219,059 | 0.16% | 11,872,800 |
| 2020-07-14 | 2020-07-10 | 7.157 | 305,638 | +123,128 | 0.03% | 2,187,500 |
| 2020-07-13 | 2020-07-09 | 7.157 | 182,510 | -88,198 | 0.02% | 1,306,253 |
| 2020-07-10 | 2020-07-08 | 7.169 | 270,708 | -17,465 | 0.03% | 1,940,600 |
| 2020-07-09 | 2020-07-07 | 7.260 | 288,173 | +189,496 | 0.03% | 2,092,200 |
| 2020-07-08 | 2020-07-06 | 7.100 | 98,677 | -48,029 | 0.01% | 700,597 |
| 2020-07-07 | 2020-07-03 | 7.088 | 146,706 | -27,944 | 0.02% | 1,039,918 |
| 2020-07-06 | 2020-07-02 | 7.146 | 174,650 | +117,889 | 0.02% | 1,247,998 |
| 2020-07-03 | 2020-06-30 | 7.134 | 56,761 | -14,846 | 0.01% | 404,948 |
| 2020-07-02 | 2020-06-29 | 7.123 | 71,607 | -114,396 | 0.01% | 510,043 |
| 2020-06-30 | 2020-06-26 | 7.329 | 186,003 | -25,324 | 0.02% | 1,363,203 |
| 2020-06-29 | 2020-06-24 | 7.260 | 211,327 | +41,916 | 0.02% | 1,534,281 |
| 2020-06-26 | 2020-06-23 | 6.928 | 169,411 | +99,551 | 0.02% | 1,173,702 |
| 2020-06-24 | 2020-06-22 | 6.928 | 69,860 | -14,845 | 0.01% | 483,999 |
| 2020-06-23 | 2020-06-19 | 7.043 | 84,705 | -16,592 | 0.01% | 596,547 |
| 2020-06-22 | 2020-06-18 | 7.111 | 101,297 | -13,972 | 0.01% | 720,359 |
| 2020-06-19 | 2020-06-17 | 7.077 | 115,269 | -11,352 | 0.01% | 815,759 |
| 2020-06-18 | 2020-06-16 | 7.111 | 126,621 | -93,804 | 0.01% | 900,447 |
| 2020-06-17 | 2020-06-15 | 7.111 | 220,425 | -10,559 | 0.02% | 1,567,520 |
| 2020-06-16 | 2020-06-12 | 7.077 | 230,984 | -88,119 | 0.02% | 1,634,674 |
| 2020-06-15 | 2020-06-11 | 7.157 | 319,103 | -2,578,013 | 0.03% | 2,283,871 |
| 2020-06-12 | 2020-06-10 | 7.488 | 2,897,116 | +82,959 | 0.31% | 21,694,485 |
| 2020-06-11 | 2020-06-09 | 7.523 | 2,814,157 | +40,140 | 0.30% | 21,171,736 |
| 2020-06-10 | 2020-06-08 | 7.430 | 2,774,017 | +2,774,017 | 0.30% | 20,610,901 |
| 2020-06-05 | 2020-06-03 | 7.605 | 0 | -319,787 | ||
| 2020-06-04 | 2020-06-02 | 7.617 | 319,787 | -50,583 | 0.03% | 2,435,692 |
| 2020-06-03 | 2020-06-01 | 7.722 | 370,370 | +256,344 | 0.04% | 2,859,843 |
| 2020-06-02 | 2020-05-29 | 7.500 | 114,026 | +103,738 | 0.01% | 855,191 |
| 2020-06-01 | 2020-05-28 | 7.290 | 10,288 | -170,610 | 0.00% | 75,000 |
| 2020-05-29 | 2020-05-27 | 7.465 | 180,898 | +44,581 | 0.02% | 1,350,399 |
| 2020-05-28 | 2020-05-26 | 7.465 | 136,317 | +6,002 | 0.01% | 1,017,603 |
| 2020-05-27 | 2020-05-25 | 7.512 | 130,315 | +92,592 | 0.01% | 978,878 |
| 2020-05-26 | 2020-05-22 | 7.395 | 37,723 | -3,429 | 0.00% | 278,961 |
| 2020-05-22 | 2020-05-20 | 7.582 | 41,152 | -8,574 | 0.00% | 311,999 |
| 2020-05-20 | 2020-05-18 | 7.698 | 49,726 | +22,291 | 0.01% | 382,803 |
| 2020-05-19 | 2020-05-15 | 7.710 | 27,435 | -31,035 | 0.00% | 211,522 |
| 2020-05-18 | 2020-05-14 | 7.803 | 58,470 | -984,909 | 0.01% | 456,255 |
| 2020-05-15 | 2020-05-13 | 7.815 | 1,043,379 | -58,552 | 0.11% | 8,153,899 |
| 2020-05-14 | 2020-05-12 | 7.780 | 1,101,931 | +846,192 | 0.12% | 8,572,918 |
| 2020-05-13 | 2020-05-11 | 7.395 | 255,739 | -791,322 | 0.03% | 1,891,188 |
| 2020-05-12 | 2020-05-08 | 8.083 | 1,047,061 | +19,718 | 0.11% | 8,463,571 |
| 2020-05-11 | 2020-05-07 | 8.118 | 1,027,343 | +500,228 | 0.11% | 8,340,136 |
| 2020-05-08 | 2020-05-06 | 7.815 | 527,115 | +300,925 | 0.06% | 4,119,349 |
| 2020-05-07 | 2020-05-05 | 7.675 | 226,190 | -59,253 | 0.02% | 1,735,992 |
| 2020-05-06 | 2020-05-04 | 7.232 | 285,443 | +1,714 | 0.03% | 2,064,237 |
| 2020-05-05 | 2020-04-29 | 7.453 | 283,729 | -17,147 | 0.03% | 2,114,721 |
| 2020-05-04 | 2020-04-28 | 7.523 | 300,876 | +21,434 | 0.03% | 2,263,579 |
| 2020-04-29 | 2020-04-27 | 7.477 | 279,442 | -6,859 | 0.03% | 2,089,287 |
| 2020-04-28 | 2020-04-24 | 7.582 | 286,301 | -5,144 | 0.03% | 2,170,624 |
| 2020-04-27 | 2020-04-23 | 7.652 | 291,445 | -45,439 | 0.03% | 2,230,021 |
| 2020-04-24 | 2020-04-22 | 7.302 | 336,884 | +23,148 | 0.04% | 2,459,819 |
| 2020-04-23 | 2020-04-21 | 7.325 | 313,736 | +168,038 | 0.03% | 2,298,119 |
| 2020-04-22 | 2020-04-20 | 7.208 | 145,698 | -30,006 | 0.02% | 1,050,245 |
| 2020-04-21 | 2020-04-17 | 7.360 | 175,704 | -43,725 | 0.02% | 1,293,181 |
| 2020-04-20 | 2020-04-16 | 7.570 | 219,429 | -137,173 | 0.02% | 1,661,067 |
| 2020-04-17 | 2020-04-15 | 7.582 | 356,602 | -48,869 | 0.04% | 2,703,619 |
| 2020-04-16 | 2020-04-14 | 7.628 | 405,471 | +284,636 | 0.04% | 3,093,043 |
| 2020-04-15 | 2020-04-09 | 7.465 | 120,835 | +8,574 | 0.01% | 902,030 |
| 2020-04-14 | 2020-04-08 | 7.570 | 112,261 | -66,015 | 0.01% | 849,810 |
| 2020-04-09 | 2020-04-07 | 7.500 | 178,276 | -96,699 | 0.02% | 1,337,064 |
| 2020-04-08 | 2020-04-06 | 7.430 | 274,975 | -146,605 | 0.03% | 2,043,060 |
| 2020-04-07 | 2020-04-03 | 7.173 | 421,580 | -26,577 | 0.05% | 3,024,151 |
| 2020-04-06 | 2020-04-02 | 7.185 | 448,157 | +162,894 | 0.05% | 3,220,026 |
| 2020-04-03 | 2020-04-01 | 7.232 | 285,263 | -173,680 | 0.03% | 2,062,935 |
| 2020-04-02 | 2020-03-31 | 7.453 | 458,943 | -640,791 | 0.05% | 3,420,645 |
| 2020-04-01 | 2020-03-30 | 7.173 | 1,099,734 | +61,729 | 0.12% | 7,888,805 |
| 2020-03-31 | 2020-03-27 | 6.835 | 1,038,005 | +663,578 | 0.11% | 7,094,887 |
| 2020-03-30 | 2020-03-26 | 6.322 | 374,427 | -18,102 | 0.04% | 2,367,091 |
| 2020-03-27 | 2020-03-25 | 6.392 | 392,529 | -381,745 | 0.04% | 2,509,000 |
| 2020-03-26 | 2020-03-24 | 6.532 | 774,274 | -82,304 | 0.08% | 5,057,445 |
| 2020-03-25 | 2020-03-23 | 6.112 | 856,578 | -174,040 | 0.09% | 5,235,361 |
| 2020-03-24 | 2020-03-20 | 6.555 | 1,030,618 | +139,746 | 0.11% | 6,755,888 |
| 2020-03-23 | 2020-03-19 | 5.914 | 890,872 | +192,044 | 0.10% | 5,268,315 |
| 2020-03-20 | 2020-03-18 | 6.124 | 698,828 | -26,578 | 0.08% | 4,279,352 |
| 2020-03-19 | 2020-03-17 | 6.159 | 725,406 | +284,293 | 0.08% | 4,467,489 |
| 2020-03-18 | 2020-03-16 | 6.474 | 441,113 | -42,009 | 0.05% | 2,855,560 |
| 2020-03-17 | 2020-03-13 | 6.940 | 483,122 | +2,572 | 0.05% | 3,352,912 |
| 2020-03-16 | 2020-03-12 | 7.080 | 480,550 | +43,724 | 0.05% | 3,402,324 |
| 2020-03-13 | 2020-03-11 | 7.430 | 436,826 | -6,859 | 0.05% | 3,245,610 |
| 2020-03-12 | 2020-03-10 | 7.360 | 443,685 | +3,430 | 0.05% | 3,265,521 |
| 2020-03-11 | 2020-03-09 | 7.477 | 440,255 | -75,446 | 0.05% | 3,291,628 |
| 2020-03-10 | 2020-03-06 | 7.722 | 515,701 | -131,173 | 0.06% | 3,982,029 |
| 2020-03-09 | 2020-03-05 | 7.885 | 646,874 | -21,433 | 0.07% | 5,100,524 |
| 2020-03-06 | 2020-03-04 | 7.850 | 668,307 | +260,630 | 0.07% | 5,246,135 |
| 2020-03-05 | 2020-03-03 | 7.617 | 407,677 | -4,286 | 0.04% | 3,105,116 |
| 2020-03-04 | 2020-03-02 | 7.593 | 411,963 | +18,004 | 0.04% | 3,128,150 |
| 2020-03-03 | 2020-02-28 | 7.628 | 393,959 | -88,306 | 0.04% | 3,005,226 |
| 2020-03-02 | 2020-02-27 | 7.850 | 482,265 | +98,594 | 0.05% | 3,785,727 |
| 2020-02-28 | 2020-02-26 | 7.780 | 383,671 | +32,579 | 0.04% | 2,984,924 |
| 2020-02-27 | 2020-02-25 | 7.920 | 351,092 | +67,293 | 0.04% | 2,780,604 |
| 2020-02-26 | 2020-02-24 | 7.978 | 283,799 | -115,810 | 0.03% | 2,264,203 |
| 2020-02-25 | 2020-02-21 | 8.258 | 399,609 | -547,398 | 0.04% | 3,300,023 |
| 2020-02-24 | 2020-02-20 | 8.270 | 947,007 | -7,824 | 0.10% | 7,831,552 |
| 2020-02-21 | 2020-02-19 | 8.293 | 954,831 | +486,968 | 0.10% | 7,918,529 |
| 2020-02-20 | 2020-02-18 | 8.118 | 467,863 | +148,493 | 0.05% | 3,798,187 |
| 2020-02-19 | 2020-02-17 | 8.130 | 319,370 | -122,140 | 0.03% | 2,596,422 |
| 2020-02-18 | 2020-02-14 | 8.211 | 441,510 | -358,121 | 0.05% | 3,625,448 |
| 2020-02-17 | 2020-02-13 | 8.270 | 799,631 | +439,506 | 0.09% | 6,612,783 |
| 2020-02-14 | 2020-02-12 | 8.048 | 360,125 | +185,996 | 0.04% | 2,898,350 |
| 2020-02-13 | 2020-02-11 | 8.176 | 174,129 | +36,886 | 0.02% | 1,423,763 |
| 2020-02-12 | 2020-02-10 | 8.270 | 137,243 | -571,775 | 0.01% | 1,134,971 |
| 2020-02-11 | 2020-02-07 | 8.025 | 709,018 | -288,922 | 0.08% | 5,689,762 |
| 2020-02-10 | 2020-02-06 | 8.176 | 997,940 | +500,685 | 0.11% | 8,159,638 |
| 2020-02-07 | 2020-02-05 | 7.932 | 497,255 | +293,209 | 0.05% | 3,943,996 |
| 2020-02-06 | 2020-02-04 | 7.570 | 204,046 | -129,458 | 0.02% | 1,544,618 |
| 2020-02-05 | 2020-02-03 | 7.593 | 333,504 | -51,440 | 0.04% | 2,532,389 |
| 2020-02-04 | 2020-01-31 | 7.372 | 384,944 | +70,748 | 0.04% | 2,837,678 |
| 2020-02-03 | 2020-01-30 | 7.360 | 314,196 | -1,111,966 | 0.03% | 2,312,482 |
| 2020-01-31 | 2020-01-29 | 7.652 | 1,426,162 | +792,899 | 0.15% | 10,912,421 |
| 2020-01-30 | 2020-01-24 | 7.115 | 633,263 | +517,523 | 0.07% | 4,505,701 |
| 2020-01-29 | 2020-01-22 | 6.777 | 115,740 | +68,586 | 0.01% | 784,347 |
| 2020-01-23 | 2020-01-21 | 6.858 | 47,154 | -35,651 | 0.01% | 323,403 |
| 2020-01-22 | 2020-01-20 | 7.033 | 82,805 | -207,476 | 0.01% | 582,401 |
| 2020-01-21 | 2020-01-17 | 7.057 | 290,281 | -331,177 | 0.03% | 2,048,436 |
| 2020-01-20 | 2020-01-16 | 7.033 | 621,458 | +467,605 | 0.07% | 4,370,967 |
| 2020-01-17 | 2020-01-15 | 6.917 | 153,853 | -211,307 | 0.02% | 1,064,165 |
| 2020-01-16 | 2020-01-14 | 6.975 | 365,160 | +27,434 | 0.04% | 2,547,023 |
| 2020-01-15 | 2020-01-13 | 6.987 | 337,726 | +152,606 | 0.04% | 2,359,607 |
| 2020-01-14 | 2020-01-10 | 6.858 | 185,120 | -28,292 | 0.02% | 1,269,636 |
| 2020-01-13 | 2020-01-09 | 7.010 | 213,412 | +44,085 | 0.02% | 1,496,035 |
| 2020-01-10 | 2020-01-08 | 6.870 | 169,327 | +109,739 | 0.02% | 1,163,295 |
| 2020-01-09 | 2020-01-07 | 6.893 | 59,588 | +59,588 | 0.01% | 410,766 |
| 2020-01-08 | 2020-01-06 | 6.742 | 0 | -207,908 | ||
| 2020-01-07 | 2020-01-03 | 7.138 | 207,908 | -156,892 | 0.02% | 1,484,127 |
| 2020-01-06 | 2020-01-02 | 7.255 | 364,800 | +12,949 | 0.04% | 2,646,632 |
| 2020-01-03 | 2019-12-31 | 7.220 | 351,851 | -139,746 | 0.04% | 2,540,375 |
| 2020-01-02 | 2019-12-27 | 7.208 | 491,597 | +132,450 | 0.05% | 3,543,612 |
| 2019-12-30 | 2019-12-24 | 7.267 | 359,147 | -22,368 | 0.04% | 2,609,809 |
| 2019-12-27 | 2019-12-20 | 7.243 | 381,515 | +26,577 | 0.04% | 2,763,450 |
| 2019-12-23 | 2019-12-19 | 7.267 | 354,938 | +257,202 | 0.04% | 2,579,223 |
| 2019-12-20 | 2019-12-18 | 7.220 | 97,736 | +16,289 | 0.01% | 705,657 |
| 2019-12-19 | 2019-12-17 | 7.208 | 81,447 | +57,442 | 0.01% | 587,100 |
| 2019-12-18 | 2019-12-16 | 7.208 | 24,005 | -67,730 | 0.00% | 173,037 |
| 2019-12-17 | 2019-12-13 | 7.138 | 91,735 | -86,591 | 0.01% | 654,840 |
| 2019-12-16 | 2019-12-12 | 7.127 | 178,326 | +70,764 | 0.02% | 1,270,879 |
| 2019-12-13 | 2019-12-11 | 7.162 | 107,562 | +80,589 | 0.01% | 770,328 |
| 2019-12-11 | 2019-12-09 | 7.208 | 26,973 | -7,347 | 0.00% | 194,431 |
| 2019-12-10 | 2019-12-06 | 7.255 | 34,320 | -62,586 | 0.00% | 248,992 |
| 2019-12-09 | 2019-12-05 | 7.325 | 96,906 | +6,002 | 0.01% | 709,837 |
| 2019-12-06 | 2019-12-04 | 7.185 | 90,904 | +28,292 | 0.01% | 653,149 |
| 2019-12-05 | 2019-12-03 | 7.185 | 62,612 | +12,860 | 0.01% | 449,870 |
| 2019-12-04 | 2019-12-02 | 7.325 | 49,752 | -1,354,729 | 0.01% | 364,434 |
| 2019-12-03 | 2019-11-29 | 7.407 | 1,404,481 | -130,315 | 0.15% | 10,402,507 |
| 2019-12-02 | 2019-11-28 | 7.477 | 1,534,796 | +1,368,473 | 0.17% | 11,475,117 |
| 2019-11-29 | 2019-11-27 | 7.033 | 166,323 | -223,765 | 0.02% | 1,169,817 |
| 2019-11-28 | 2019-11-26 | 7.337 | 390,088 | +84,019 | 0.04% | 2,861,948 |
| 2019-11-27 | 2019-11-25 | 7.068 | 306,069 | -151,749 | 0.03% | 2,163,418 |
| 2019-11-26 | 2019-11-22 | 6.987 | 457,818 | +30,694 | 0.05% | 3,198,660 |
| 2019-11-25 | 2019-11-21 | 7.138 | 427,124 | +311,214 | 0.05% | 3,048,975 |
| 2019-11-22 | 2019-11-20 | 7.115 | 115,910 | +9,430 | 0.01% | 824,706 |
| 2019-11-21 | 2019-11-19 | 7.243 | 106,480 | -582,586 | 0.01% | 771,273 |
| 2019-11-20 | 2019-11-18 | 7.127 | 689,066 | +47,883 | 0.07% | 4,910,780 |
| 2019-11-19 | 2019-11-15 | 7.173 | 641,183 | +564,127 | 0.07% | 4,599,446 |
| 2019-11-18 | 2019-11-14 | 6.637 | 77,056 | +33,436 | 0.01% | 511,408 |
| 2019-11-15 | 2019-11-13 | 6.882 | 43,620 | +16,290 | 0.00% | 300,183 |
| 2019-11-14 | 2019-11-12 | 7.068 | 27,330 | +6,001 | 0.00% | 193,179 |
| 2019-11-13 | 2019-11-11 | 7.138 | 21,329 | -419,966 | 0.00% | 152,255 |
| 2019-11-12 | 2019-11-08 | 7.675 | 441,295 | -12,003 | 0.05% | 3,386,907 |
| 2019-11-11 | 2019-11-07 | 8.072 | 453,298 | +357,932 | 0.05% | 3,658,797 |
| 2019-11-08 | 2019-11-06 | 8.281 | 95,366 | -364,148 | 0.01% | 789,769 |
| 2019-11-07 | 2019-11-05 | 8.340 | 459,514 | -176,397 | 0.05% | 3,832,245 |
| 2019-11-06 | 2019-11-04 | 8.165 | 635,911 | +378,943 | 0.07% | 5,192,097 |
| 2019-11-05 | 2019-11-01 | 8.211 | 256,968 | +46,296 | 0.03% | 2,110,086 |
| 2019-11-04 | 2019-10-31 | 8.258 | 210,672 | +160,322 | 0.02% | 1,739,757 |
| 2019-11-01 | 2019-10-30 | 8.130 | 50,350 | -9,430 | 0.01% | 409,337 |
| 2019-10-31 | 2019-10-29 | 8.235 | 59,780 | -13,718 | 0.01% | 492,276 |
| 2019-10-29 | 2019-10-25 | 8.363 | 73,498 | +32,579 | 0.01% | 614,672 |
| 2019-10-28 | 2019-10-24 | 8.037 | 40,919 | +1,080 | 0.00% | 328,846 |
| 2019-10-25 | 2019-10-23 | 8.153 | 39,839 | -277,142 | 0.00% | 324,813 |
| 2019-10-24 | 2019-10-22 | 8.410 | 316,981 | -133,745 | 0.03% | 2,665,735 |
| 2019-10-23 | 2019-10-21 | 8.561 | 450,726 | +271,776 | 0.05% | 3,858,843 |
| 2019-10-22 | 2019-10-18 | 8.246 | 178,950 | -54,870 | 0.02% | 1,475,705 |
| 2019-10-21 | 2019-10-17 | 8.375 | 233,820 | +155,178 | 0.03% | 1,958,189 |
| 2019-10-18 | 2019-10-16 | 7.757 | 78,642 | -15,432 | 0.01% | 609,993 |
| 2019-10-17 | 2019-10-15 | 7.687 | 94,074 | +48,011 | 0.01% | 723,108 |
| 2019-10-16 | 2019-10-14 | 7.722 | 46,063 | -88,306 | 0.01% | 355,679 |
| 2019-10-15 | 2019-10-11 | 7.862 | 134,369 | -79,826 | 0.01% | 1,056,349 |
| 2019-10-14 | 2019-10-10 | 7.908 | 214,195 | +124,314 | 0.02% | 1,693,899 |
| 2019-10-11 | 2019-10-09 | 7.652 | 89,881 | -342,841 | 0.01% | 687,733 |
| 2019-10-10 | 2019-10-08 | 7.535 | 432,722 | +66,015 | 0.05% | 3,260,543 |
| 2019-10-09 | 2019-10-04 | 7.582 | 366,707 | +144,033 | 0.04% | 2,780,232 |
| 2019-10-08 | 2019-10-03 | 7.792 | 222,674 | -24,006 | 0.02% | 1,734,980 |
| 2019-10-04 | 2019-10-02 | 7.862 | 246,680 | +123,156 | 0.03% | 1,939,288 |
| 2019-10-03 | 2019-09-30 | 7.582 | 123,524 | -44,823 | 0.01% | 936,512 |
| 2019-10-02 | 2019-09-27 | 7.500 | 168,347 | +13,718 | 0.02% | 1,262,597 |
| 2019-09-30 | 2019-09-26 | 7.383 | 154,629 | -125,172 | 0.02% | 1,141,677 |
| 2019-09-27 | 2019-09-25 | 7.488 | 279,801 | +78,875 | 0.03% | 2,095,235 |
| 2019-09-26 | 2019-09-24 | 7.523 | 200,926 | -291,843 | 0.02% | 1,511,626 |
| 2019-09-25 | 2019-09-23 | 7.605 | 492,769 | +178,326 | 0.05% | 3,747,481 |
| 2019-09-24 | 2019-09-20 | 7.745 | 314,443 | -85,734 | 0.03% | 2,435,333 |
| 2019-09-23 | 2019-09-19 | 7.803 | 400,177 | -889,291 | 0.04% | 3,122,674 |
| 2019-09-20 | 2019-09-18 | 7.943 | 1,289,468 | +218,415 | 0.14% | 10,242,503 |
| 2019-09-19 | 2019-09-17 | 7.815 | 1,071,053 | -315,294 | 0.12% | 8,370,168 |
| 2019-09-18 | 2019-09-16 | 7.780 | 1,386,347 | -20,919 | 0.15% | 10,785,647 |
| 2019-09-17 | 2019-09-13 | 7.990 | 1,407,266 | +1,254,284 | 0.15% | 11,243,854 |
| 2019-09-16 | 2019-09-12 | 7.967 | 152,982 | -22,772 | 0.02% | 1,218,736 |
| 2019-09-13 | 2019-09-11 | 7.932 | 175,754 | +30,864 | 0.02% | 1,393,999 |
| 2019-09-12 | 2019-09-10 | 8.130 | 144,890 | -310,356 | 0.02% | 1,177,930 |
| 2019-09-11 | 2019-09-09 | 8.281 | 455,246 | -137,829 | 0.05% | 3,770,100 |
| 2019-09-10 | 2019-09-06 | 8.176 | 593,075 | +47,123 | 0.06% | 4,849,267 |
| 2019-09-09 | 2019-09-05 | 7.850 | 545,952 | +31,486 | 0.06% | 4,285,662 |
| 2019-09-06 | 2019-09-04 | 7.873 | 514,466 | +185,185 | 0.06% | 4,050,502 |
| 2019-09-05 | 2019-09-03 | 7.850 | 329,281 | -542,866 | 0.04% | 2,584,819 |
| 2019-09-04 | 2019-09-02 | 7.955 | 872,147 | -358,223 | 0.09% | 6,937,811 |
| 2019-09-03 | 2019-08-30 | 7.348 | 1,230,370 | +593,277 | 0.13% | 9,041,172 |
| 2019-09-02 | 2019-08-29 | 7.465 | 637,093 | +397,804 | 0.07% | 4,755,884 |
| 2019-08-30 | 2019-08-28 | 7.967 | 239,289 | -111,454 | 0.03% | 1,906,303 |
| 2019-08-29 | 2019-08-27 | 8.060 | 350,743 | +11,146 | 0.04% | 2,826,933 |
| 2019-08-28 | 2019-08-26 | 7.663 | 339,597 | +114,351 | 0.04% | 2,602,422 |
| 2019-08-27 | 2019-08-23 | 7.827 | 225,246 | -970,831 | 0.02% | 1,762,901 |
| 2019-08-26 | 2019-08-22 | 7.698 | 1,196,077 | +67,987 | 0.13% | 9,207,707 |
| 2019-08-23 | 2019-08-21 | 7.698 | 1,128,090 | +545,866 | 0.12% | 8,684,326 |
| 2019-08-22 | 2019-08-20 | 7.150 | 582,224 | -264,917 | 0.06% | 4,162,929 |
| 2019-08-21 | 2019-08-19 | 7.150 | 847,141 | +678,154 | 0.09% | 6,057,098 |
| 2019-08-20 | 2019-08-16 | 6.835 | 168,987 | -11,146 | 0.02% | 1,155,046 |
| 2019-08-19 | 2019-08-15 | 6.753 | 180,133 | -26,577 | 0.02% | 1,216,523 |
| 2019-08-16 | 2019-08-14 | 6.823 | 206,710 | -39,960 | 0.02% | 1,410,476 |
| 2019-08-15 | 2019-08-13 | 7.138 | 246,670 | -868,817 | 0.03% | 1,760,825 |
| 2019-08-14 | 2019-08-12 | 7.255 | 1,115,487 | -180,999 | 0.12% | 8,092,884 |
| 2019-08-13 | 2019-08-09 | 7.185 | 1,296,486 | +1,103,392 | 0.14% | 9,315,303 |
| 2019-08-12 | 2019-08-08 | 6.777 | 193,094 | -175,754 | 0.02% | 1,308,559 |
| 2019-08-09 | 2019-08-07 | 6.882 | 368,848 | -92,815 | 0.04% | 2,538,329 |
| 2019-08-08 | 2019-08-06 | 6.275 | 461,663 | +175,754 | 0.05% | 2,897,049 |
| 2019-08-07 | 2019-08-05 | 6.229 | 285,909 | +84,876 | 0.03% | 1,780,810 |
| 2019-08-06 | 2019-08-02 | 6.427 | 201,033 | -33,436 | 0.02% | 1,292,014 |
| 2019-08-05 | 2019-08-01 | 6.474 | 234,469 | -281,815 | 0.03% | 1,517,843 |
| 2019-08-02 | 2019-07-31 | 6.672 | 516,284 | -772,486 | 0.06% | 3,444,555 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,288,770 | +258,058 | 0.14% | 8,267,735 |
| 2019-07-31 | 2019-07-29 | 6.637 | 1,030,712 | +962,789 | 0.11% | 6,840,660 |
| 2019-07-30 | 2019-07-26 | 7.092 | 67,923 | -312,070 | 0.01% | 481,691 |
| 2019-07-29 | 2019-07-25 | 7.162 | 379,993 | +177,469 | 0.04% | 2,721,400 |
| 2019-07-26 | 2019-07-24 | 7.103 | 202,524 | -221,193 | 0.02% | 1,438,607 |
| 2019-07-25 | 2019-07-23 | 7.138 | 423,717 | -36,009 | 0.05% | 3,024,654 |
| 2019-07-24 | 2019-07-22 | 7.045 | 459,726 | +186,900 | 0.05% | 3,238,802 |
| 2019-07-23 | 2019-07-19 | 7.267 | 272,826 | -158,607 | 0.03% | 1,982,541 |
| 2019-07-22 | 2019-07-18 | 7.570 | 431,433 | +93,449 | 0.05% | 3,265,927 |
| 2019-07-19 | 2019-07-17 | 7.173 | 337,984 | +78,018 | 0.04% | 2,424,486 |
| 2019-07-18 | 2019-07-16 | 7.127 | 259,966 | +2,572 | 0.03% | 1,852,705 |
| 2019-07-17 | 2019-07-15 | 7.150 | 257,394 | -63,938 | 0.03% | 1,840,379 |
| 2019-07-16 | 2019-07-12 | 7.220 | 321,332 | +22,291 | 0.03% | 2,320,027 |
| 2019-07-15 | 2019-07-11 | 6.987 | 299,041 | -90,230 | 0.03% | 2,089,325 |
| 2019-07-12 | 2019-07-10 | 6.870 | 389,271 | +47,153 | 0.04% | 2,674,335 |
| 2019-07-11 | 2019-07-09 | 6.998 | 342,118 | +295,782 | 0.04% | 2,394,284 |
| 2019-07-10 | 2019-07-08 | 6.952 | 46,336 | -166,758 | 0.01% | 322,117 |
| 2019-07-09 | 2019-07-05 | 7.068 | 213,094 | +70,302 | 0.02% | 1,506,233 |
| 2019-07-08 | 2019-07-04 | 7.022 | 142,792 | +89,163 | 0.02% | 1,002,649 |
| 2019-07-05 | 2019-07-03 | 6.823 | 53,629 | -291,658 | 0.01% | 365,935 |
| 2019-07-04 | 2019-07-02 | 6.952 | 345,287 | +51,440 | 0.04% | 2,400,352 |
| 2019-07-03 | 2019-06-28 | 6.579 | 293,847 | +146,605 | 0.03% | 1,933,075 |
| 2019-07-02 | 2019-06-27 | 6.614 | 147,242 | +91,735 | 0.02% | 973,785 |
| 2019-06-28 | 2019-06-26 | 6.648 | 55,507 | -197,972 | 0.01% | 369,038 |
| 2019-06-27 | 2019-06-25 | 6.474 | 253,479 | -211,883 | 0.03% | 1,640,905 |
| 2019-06-26 | 2019-06-24 | 6.392 | 465,362 | -88,305 | 0.05% | 2,974,541 |
| 2019-06-25 | 2019-06-21 | 6.345 | 553,667 | +216,049 | 0.06% | 3,513,144 |
| 2019-06-24 | 2019-06-20 | 6.054 | 337,618 | +231,481 | 0.04% | 2,043,814 |
| 2019-06-21 | 2019-06-19 | 5.914 | 106,137 | -7,716 | 0.01% | 627,658 |
| 2019-06-20 | 2019-06-18 | 5.739 | 113,853 | +857 | 0.01% | 653,368 |
| 2019-06-19 | 2019-06-17 | 5.820 | 112,996 | +41,538 | 0.01% | 657,676 |
| 2019-06-18 | 2019-06-14 | 5.587 | 71,458 | -300,454 | 0.01% | 399,241 |
| 2019-06-17 | 2019-06-13 | 5.645 | 371,912 | -456,807 | 0.04% | 2,099,588 |
| 2019-06-14 | 2019-06-12 | 5.817 | 828,719 | -3,429 | 0.09% | 4,820,419 |
| 2019-06-13 | 2019-06-11 | 6.055 | 832,148 | +243,150 | 0.09% | 5,038,335 |
| 2019-06-12 | 2019-06-10 | 5.769 | 588,998 | +45,077 | 0.07% | 3,398,007 |
| 2019-06-11 | 2019-06-06 | 5.650 | 543,921 | +45,397 | 0.06% | 3,073,252 |
| 2019-06-10 | 2019-06-05 | 5.650 | 498,524 | +205,126 | 0.06% | 2,816,750 |
| 2019-06-06 | 2019-06-04 | 5.460 | 293,398 | -67,254 | 0.03% | 1,601,911 |
| 2019-06-05 | 2019-06-03 | 5.460 | 360,652 | -841 | 0.04% | 1,969,109 |
| 2019-06-04 | 2019-05-31 | 5.341 | 361,493 | -72,298 | 0.04% | 1,930,700 |
| 2019-06-03 | 2019-05-30 | 5.448 | 433,791 | -68,936 | 0.05% | 2,363,277 |
| 2019-05-31 | 2019-05-29 | 5.507 | 502,727 | -196,720 | 0.06% | 2,768,738 |
| 2019-05-30 | 2019-05-28 | 5.591 | 699,447 | +452,287 | 0.08% | 3,910,401 |
| 2019-05-29 | 2019-05-27 | 5.591 | 247,160 | -160,570 | 0.03% | 1,381,799 |
| 2019-05-28 | 2019-05-24 | 5.698 | 407,730 | -64,733 | 0.05% | 2,323,148 |
| 2019-05-27 | 2019-05-23 | 5.710 | 472,463 | +91,634 | 0.05% | 2,697,601 |
| 2019-05-24 | 2019-05-22 | 5.841 | 380,829 | -11,745 | 0.04% | 2,224,232 |
| 2019-05-23 | 2019-05-21 | 5.805 | 392,574 | -249,429 | 0.04% | 2,278,820 |
| 2019-05-22 | 2019-05-20 | 5.555 | 642,003 | -15,132 | 0.07% | 3,566,339 |
| 2019-05-21 | 2019-05-17 | 5.817 | 657,135 | +95,837 | 0.07% | 3,822,365 |
| 2019-05-20 | 2019-05-16 | 5.829 | 561,298 | -259,770 | 0.06% | 3,271,585 |
| 2019-05-17 | 2019-05-15 | 5.864 | 821,068 | -160,007 | 0.09% | 4,814,983 |
| 2019-05-16 | 2019-05-14 | 5.579 | 981,075 | +335,432 | 0.11% | 5,473,230 |
| 2019-05-15 | 2019-05-10 | 5.353 | 645,643 | +155,526 | 0.07% | 3,455,999 |
| 2019-05-14 | 2019-05-09 | 5.246 | 490,117 | -3,363 | 0.05% | 2,571,029 |
| 2019-05-10 | 2019-05-08 | 5.531 | 493,480 | +184,950 | 0.05% | 2,729,551 |
| 2019-05-09 | 2019-05-07 | 5.293 | 308,530 | +9,247 | 0.03% | 1,633,150 |
| 2019-05-08 | 2019-05-06 | 5.115 | 299,283 | +841 | 0.03% | 1,530,803 |
| 2019-05-07 | 2019-05-03 | 5.460 | 298,442 | -10,929 | 0.03% | 1,629,451 |
| 2019-05-06 | 2019-05-02 | 5.270 | 309,371 | -72,298 | 0.03% | 1,630,242 |
| 2019-05-03 | 2019-04-30 | 5.162 | 381,669 | -140,394 | 0.04% | 1,970,359 |
| 2019-05-02 | 2019-04-29 | 5.162 | 522,063 | -65,573 | 0.06% | 2,695,140 |
| 2019-04-30 | 2019-04-26 | 5.210 | 587,636 | -253,045 | 0.07% | 3,061,619 |
| 2019-04-29 | 2019-04-25 | 5.258 | 840,681 | -364,856 | 0.09% | 4,419,999 |
| 2019-04-26 | 2019-04-24 | 5.234 | 1,205,537 | -9,247 | 0.13% | 6,309,601 |
| 2019-04-25 | 2019-04-23 | 5.270 | 1,214,784 | +4,203 | 0.13% | 6,401,348 |
| 2019-04-24 | 2019-04-18 | 5.281 | 1,210,581 | +73,139 | 0.13% | 6,393,601 |
| 2019-04-23 | 2019-04-17 | 5.341 | 1,137,442 | +4,204 | 0.13% | 6,074,972 |
| 2019-04-18 | 2019-04-16 | 5.353 | 1,133,238 | -4,204 | 0.13% | 6,065,999 |
| 2019-04-17 | 2019-04-15 | 5.341 | 1,137,442 | +10,929 | 0.13% | 6,074,972 |
| 2019-04-16 | 2019-04-12 | 5.400 | 1,126,513 | +9,248 | 0.12% | 6,083,601 |
| 2019-04-15 | 2019-04-11 | 5.293 | 1,117,265 | -43,716 | 0.12% | 5,914,048 |
| 2019-04-12 | 2019-04-10 | 5.412 | 1,160,981 | -36,990 | 0.13% | 6,283,552 |
| 2019-04-10 | 2019-04-08 | 5.412 | 1,197,971 | +63,892 | 0.13% | 6,483,752 |
| 2019-04-09 | 2019-04-04 | 5.531 | 1,134,079 | +15,973 | 0.13% | 6,272,850 |
| 2019-04-08 | 2019-04-03 | 5.603 | 1,118,106 | +62,488 | 0.12% | 6,264,300 |
| 2019-04-04 | 2019-04-02 | 5.507 | 1,055,618 | +209,893 | 0.12% | 5,813,751 |
| 2019-04-03 | 2019-04-01 | 5.365 | 845,725 | -10,088 | 0.09% | 4,537,059 |
| 2019-04-02 | 2019-03-29 | 5.388 | 855,813 | -15,133 | 0.09% | 4,611,538 |
| 2019-04-01 | 2019-03-28 | 5.174 | 870,946 | +680,111 | 0.10% | 4,506,602 |
| 2019-03-29 | 2019-03-27 | 4.984 | 190,835 | +32,787 | 0.02% | 951,132 |
| 2019-03-28 | 2019-03-26 | 4.829 | 158,048 | +42,875 | 0.02% | 763,280 |
| 2019-03-27 | 2019-03-25 | 4.818 | 115,173 | -31,106 | 0.01% | 554,848 |
| 2019-03-26 | 2019-03-22 | 4.782 | 146,279 | +15,133 | 0.02% | 699,482 |
| 2019-03-25 | 2019-03-21 | 4.710 | 131,146 | +11,769 | 0.01% | 617,759 |
| 2019-03-22 | 2019-03-20 | 4.746 | 119,377 | +2,522 | 0.01% | 566,581 |
| 2019-03-21 | 2019-03-19 | 4.829 | 116,855 | +19,336 | 0.01% | 564,342 |
| 2019-03-20 | 2019-03-18 | 4.758 | 97,519 | -54,644 | 0.01% | 464,000 |
| 2019-03-19 | 2019-03-15 | 4.675 | 152,163 | +1,681 | 0.02% | 711,329 |
| 2019-03-18 | 2019-03-14 | 4.722 | 150,482 | -29,424 | 0.02% | 710,630 |
| 2019-03-15 | 2019-03-13 | 4.627 | 179,906 | +82,387 | 0.02% | 832,461 |
| 2019-03-14 | 2019-03-12 | 4.829 | 97,519 | +15,973 | 0.01% | 470,960 |
| 2019-03-13 | 2019-03-11 | 4.782 | 81,546 | +6,725 | 0.01% | 389,940 |
| 2019-03-12 | 2019-03-08 | 4.829 | 74,821 | -11,769 | 0.01% | 361,342 |
| 2019-03-11 | 2019-03-07 | 4.960 | 86,590 | +22,698 | 0.01% | 429,509 |
| 2019-03-08 | 2019-03-06 | 5.032 | 63,892 | -25,220 | 0.01% | 321,481 |
| 2019-03-07 | 2019-03-05 | 5.032 | 89,112 | +14,291 | 0.01% | 448,379 |
| 2019-03-06 | 2019-03-04 | 4.936 | 74,821 | -42,874 | 0.01% | 369,352 |
| 2019-03-05 | 2019-03-01 | 5.044 | 117,695 | +15,973 | 0.01% | 593,598 |
| 2019-03-04 | 2019-02-28 | 4.877 | 101,722 | +2,522 | 0.01% | 496,098 |
| 2019-03-01 | 2019-02-27 | 4.853 | 99,200 | -23,539 | 0.01% | 481,438 |
| 2019-02-28 | 2019-02-26 | 4.889 | 122,739 | -18,495 | 0.01% | 600,058 |
| 2019-02-27 | 2019-02-25 | 4.806 | 141,234 | +22,698 | 0.02% | 678,718 |
| 2019-02-26 | 2019-02-22 | 4.758 | 118,536 | +841 | 0.01% | 564,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 117,695 | +35,308 | 0.01% | 538,998 |
| 2019-02-22 | 2019-02-20 | 4.520 | 82,387 | -90,793 | 0.01% | 372,401 |
| 2019-02-21 | 2019-02-19 | 4.580 | 173,180 | +3,362 | 0.02% | 793,099 |
| 2019-02-20 | 2019-02-18 | 4.473 | 169,818 | +22,699 | 0.02% | 759,522 |
| 2019-02-19 | 2019-02-15 | 4.449 | 147,119 | -24,380 | 0.02% | 654,499 |
| 2019-02-18 | 2019-02-14 | 4.520 | 171,499 | -12,610 | 0.02% | 775,200 |
| 2019-02-15 | 2019-02-13 | 4.473 | 184,109 | -40,353 | 0.02% | 823,439 |
| 2019-02-14 | 2019-02-12 | 4.484 | 224,462 | +118,536 | 0.02% | 1,006,591 |
| 2019-02-13 | 2019-02-11 | 4.389 | 105,926 | +11,770 | 0.01% | 464,941 |
| 2019-02-12 | 2019-02-08 | 4.389 | 94,156 | +21,857 | 0.01% | 413,279 |
| 2019-02-11 | 2019-02-04 | 4.377 | 72,299 | +7,567 | 0.01% | 316,482 |
| 2019-02-08 | 2019-01-31 | 4.318 | 64,732 | +2,522 | 0.01% | 279,508 |
| 2019-02-01 | 2019-01-30 | 4.282 | 62,210 | -1,682 | 0.01% | 266,398 |
| 2019-01-31 | 2019-01-29 | 4.282 | 63,892 | +23,539 | 0.01% | 273,601 |
| 2019-01-30 | 2019-01-28 | 4.282 | 40,353 | +6,726 | 0.00% | 172,801 |
| 2019-01-29 | 2019-01-25 | 4.270 | 33,627 | +4,203 | 0.00% | 143,599 |
| 2019-01-28 | 2019-01-24 | 4.270 | 29,424 | -10,088 | 0.00% | 125,651 |
| 2019-01-25 | 2019-01-23 | 4.258 | 39,512 | +15,132 | 0.00% | 168,260 |
| 2019-01-24 | 2019-01-22 | 4.151 | 24,380 | -2,522 | 0.00% | 101,211 |
| 2019-01-23 | 2019-01-21 | 4.187 | 26,902 | +2,522 | 0.00% | 112,641 |
| 2019-01-22 | 2019-01-18 | 4.163 | 24,380 | -2,522 | 0.00% | 101,501 |
| 2019-01-21 | 2019-01-17 | 4.151 | 26,902 | -12,610 | 0.00% | 111,681 |
| 2019-01-18 | 2019-01-16 | 4.163 | 39,512 | -27,742 | 0.00% | 164,500 |
| 2019-01-17 | 2019-01-15 | 4.163 | 67,254 | +27,742 | 0.01% | 279,998 |
| 2019-01-16 | 2019-01-14 | 4.080 | 39,512 | -9,248 | 0.00% | 161,210 |
| 2019-01-15 | 2019-01-11 | 4.044 | 48,760 | -42,034 | 0.01% | 197,202 |
| 2019-01-14 | 2019-01-10 | 4.068 | 90,794 | +42,875 | 0.01% | 369,362 |
| 2019-01-11 | 2019-01-09 | 3.985 | 47,919 | +23,539 | 0.01% | 190,951 |
| 2019-01-09 | 2019-01-07 | 4.128 | 24,380 | -32,786 | 0.00% | 100,631 |
| 2019-01-08 | 2019-01-04 | 4.151 | 57,166 | +8,406 | 0.01% | 237,319 |
| 2019-01-07 | 2019-01-03 | 4.104 | 48,760 | -1,681 | 0.01% | 200,102 |
| 2019-01-04 | 2019-01-02 | 4.294 | 50,441 | +21,017 | 0.01% | 216,601 |
| 2019-01-03 | 2018-12-31 | 4.282 | 29,424 | +5,044 | 0.00% | 126,001 |
| 2019-01-02 | 2018-12-27 | 4.247 | 24,380 | -15,132 | 0.00% | 103,531 |
| 2018-12-28 | 2018-12-24 | 4.199 | 39,512 | -15,132 | 0.00% | 165,910 |
| 2018-12-27 | 2018-12-20 | 4.258 | 54,644 | +30,264 | 0.01% | 232,699 |
| 2018-12-19 | 2018-12-17 | 4.342 | 24,380 | -3,362 | 0.00% | 105,851 |
| 2018-12-18 | 2018-12-14 | 4.342 | 27,742 | +3,362 | 0.00% | 120,448 |
| 2018-12-14 | 2018-12-12 | 4.342 | 24,380 | -840 | 0.00% | 105,851 |
| 2018-12-13 | 2018-12-11 | 4.318 | 25,220 | +840 | 0.00% | 108,898 |
| 2018-12-12 | 2018-12-10 | 4.306 | 24,380 | -12,610 | 0.00% | 104,981 |
| 2018-12-11 | 2018-12-07 | 4.282 | 36,990 | +12,610 | 0.00% | 158,400 |
| 2018-12-10 | 2018-12-06 | 4.330 | 24,380 | -45,397 | 0.00% | 105,561 |
| 2018-12-07 | 2018-12-05 | 4.377 | 69,777 | +12,611 | 0.01% | 305,442 |
| 2018-12-06 | 2018-12-04 | 4.366 | 57,166 | -72,299 | 0.01% | 249,559 |
| 2018-12-05 | 2018-12-03 | 4.377 | 129,465 | +84,068 | 0.01% | 566,720 |
| 2018-12-04 | 2018-11-30 | 4.318 | 45,397 | -15,132 | 0.01% | 196,021 |
| 2018-12-03 | 2018-11-29 | 4.235 | 60,529 | -39,512 | 0.01% | 256,320 |
| 2018-11-30 | 2018-11-28 | 4.330 | 100,041 | -1,681 | 0.01% | 433,160 |
| 2018-11-29 | 2018-11-27 | 4.282 | 101,722 | +5,884 | 0.01% | 435,598 |
| 2018-11-28 | 2018-11-26 | 4.366 | 95,838 | -25,220 | 0.01% | 418,382 |
| 2018-11-27 | 2018-11-23 | 4.318 | 121,058 | -23,539 | 0.01% | 522,720 |
| 2018-11-26 | 2018-11-22 | 4.413 | 144,597 | -19,336 | 0.02% | 638,119 |
| 2018-11-23 | 2018-11-21 | 4.425 | 163,933 | -41,193 | 0.02% | 725,401 |
| 2018-11-22 | 2018-11-20 | 4.413 | 205,126 | +81,546 | 0.02% | 905,239 |
| 2018-11-21 | 2018-11-19 | 4.354 | 123,580 | +4,203 | 0.01% | 538,019 |
| 2018-11-20 | 2018-11-16 | 4.199 | 119,377 | +55,485 | 0.01% | 501,261 |
| 2018-11-19 | 2018-11-15 | 4.080 | 63,892 | +26,902 | 0.01% | 260,681 |
| 2018-11-16 | 2018-11-14 | 4.128 | 36,990 | +11,770 | 0.00% | 152,680 |
| 2018-11-15 | 2018-11-13 | 4.247 | 25,220 | +840 | 0.00% | 107,098 |
| 2018-11-14 | 2018-11-12 | 4.306 | 24,380 | -2,522 | 0.00% | 104,981 |
| 2018-11-13 | 2018-11-09 | 4.354 | 26,902 | -3,363 | 0.00% | 117,121 |
| 2018-11-12 | 2018-11-08 | 4.461 | 30,265 | -8,406 | 0.00% | 135,002 |
| 2018-11-09 | 2018-11-07 | 4.401 | 38,671 | -96,679 | 0.00% | 170,199 |
| 2018-11-08 | 2018-11-06 | 4.306 | 135,350 | -29,424 | 0.01% | 582,821 |
| 2018-11-07 | 2018-11-05 | 4.401 | 164,774 | +83,228 | 0.02% | 725,202 |
| 2018-11-06 | 2018-11-02 | 4.092 | 81,546 | +4,203 | 0.01% | 333,680 |
| 2018-11-05 | 2018-11-01 | 3.973 | 77,343 | +47,919 | 0.01% | 307,281 |
| 2018-11-02 | 2018-10-31 | 3.925 | 29,424 | +5,044 | 0.00% | 115,501 |
| 2018-10-31 | 2018-10-29 | 3.830 | 24,380 | -17,654 | 0.00% | 93,381 |
| 2018-10-30 | 2018-10-26 | 3.854 | 42,034 | +17,654 | 0.00% | 162,000 |
| 2018-10-29 | 2018-10-25 | 3.973 | 24,380 | -37,830 | 0.00% | 96,861 |
| 2018-10-26 | 2018-10-24 | 4.044 | 62,210 | -19,336 | 0.01% | 251,598 |
| 2018-10-25 | 2018-10-23 | 4.009 | 81,546 | -19,336 | 0.01% | 326,890 |
| 2018-10-24 | 2018-10-22 | 4.187 | 100,882 | +76,502 | 0.01% | 422,401 |
| 2018-10-23 | 2018-10-19 | 4.021 | 24,380 | -2,522 | 0.00% | 98,021 |
| 2018-10-22 | 2018-10-18 | 3.997 | 26,902 | +2,522 | 0.00% | 107,521 |
| 2018-10-18 | 2018-10-15 | 4.068 | 24,380 | -13,451 | 0.00% | 99,181 |
| 2018-10-16 | 2018-10-12 | 4.068 | 37,831 | -45,396 | 0.00% | 153,901 |
| 2018-10-15 | 2018-10-11 | 4.056 | 83,227 | +55,485 | 0.01% | 337,588 |
| 2018-10-12 | 2018-10-10 | 4.247 | 27,742 | -30,265 | 0.00% | 117,808 |
| 2018-10-11 | 2018-10-09 | 4.306 | 58,007 | +16,814 | 0.01% | 249,780 |
| 2018-10-10 | 2018-10-08 | 4.247 | 41,193 | +5,884 | 0.00% | 174,928 |
| 2018-10-09 | 2018-10-05 | 4.461 | 35,309 | -4,203 | 0.00% | 157,502 |
| 2018-10-08 | 2018-10-04 | 4.532 | 39,512 | -47,078 | 0.00% | 179,070 |
| 2018-10-05 | 2018-10-03 | 4.615 | 86,590 | +4,203 | 0.01% | 399,639 |
| 2018-10-04 | 2018-10-02 | 4.258 | 82,387 | -51,281 | 0.01% | 350,841 |
| 2018-10-03 | 2018-09-28 | 4.354 | 133,668 | +78,183 | 0.01% | 581,939 |
| 2018-10-02 | 2018-09-27 | 4.163 | 55,485 | +26,902 | 0.01% | 231,000 |
| 2018-09-28 | 2018-09-26 | 4.032 | 28,583 | -29,424 | 0.00% | 115,259 |
| 2018-09-27 | 2018-09-24 | 4.068 | 58,007 | -44,556 | 0.01% | 235,980 |
| 2018-09-26 | 2018-09-21 | 4.187 | 102,563 | +65,573 | 0.01% | 429,440 |
| 2018-09-24 | 2018-09-20 | 4.104 | 36,990 | +3,363 | 0.00% | 151,800 |
| 2018-09-21 | 2018-09-19 | 4.021 | 33,627 | -15,973 | 0.00% | 135,199 |
| 2018-09-20 | 2018-09-18 | 3.973 | 49,600 | -2,522 | 0.01% | 197,059 |
| 2018-09-19 | 2018-09-17 | 3.961 | 52,122 | -38,393 | 0.01% | 206,459 |
| 2018-09-18 | 2018-09-14 | 4.068 | 90,515 | -7,566 | 0.01% | 368,227 |
| 2018-09-17 | 2018-09-13 | 4.080 | 98,081 | -54,645 | 0.01% | 400,173 |
| 2018-09-14 | 2018-09-12 | 4.104 | 152,726 | +18,495 | 0.02% | 626,759 |
| 2018-09-12 | 2018-09-10 | 4.068 | 134,231 | -42,874 | 0.01% | 546,069 |
| 2018-09-11 | 2018-09-07 | 4.128 | 177,105 | -841 | 0.02% | 731,020 |
| 2018-09-10 | 2018-09-06 | 4.056 | 177,946 | -44,556 | 0.02% | 721,791 |
| 2018-09-07 | 2018-09-05 | 4.080 | 222,502 | -43,716 | 0.02% | 907,814 |
| 2018-09-06 | 2018-09-04 | 4.282 | 266,218 | +19,336 | 0.03% | 1,140,010 |
| 2018-09-05 | 2018-09-03 | 4.247 | 246,882 | +13,451 | 0.03% | 1,048,398 |
| 2018-09-04 | 2018-08-31 | 4.247 | 233,431 | -43,716 | 0.03% | 991,278 |
| 2018-09-03 | 2018-08-30 | 4.223 | 277,147 | -9,247 | 0.03% | 1,170,327 |
| 2018-08-31 | 2018-08-29 | 4.223 | 286,394 | +16,814 | 0.03% | 1,209,375 |
| 2018-08-30 | 2018-08-28 | 4.163 | 269,580 | +58,847 | 0.03% | 1,122,340 |
| 2018-08-29 | 2018-08-27 | 4.104 | 210,733 | -1,681 | 0.02% | 864,809 |
| 2018-08-28 | 2018-08-24 | 4.080 | 212,414 | +16,814 | 0.02% | 866,654 |
| 2018-08-27 | 2018-08-23 | 4.092 | 195,600 | -79,865 | 0.02% | 800,380 |
| 2018-08-24 | 2018-08-22 | 4.211 | 275,465 | +40,353 | 0.03% | 1,159,948 |
| 2018-08-23 | 2018-08-21 | 4.092 | 235,112 | +4,203 | 0.03% | 962,059 |
| 2018-08-22 | 2018-08-20 | 4.009 | 230,909 | +63,051 | 0.03% | 925,634 |
| 2018-08-21 | 2018-08-17 | 4.044 | 167,858 | -103,404 | 0.02% | 678,875 |
| 2018-08-20 | 2018-08-16 | 3.997 | 271,262 | +7,566 | 0.03% | 1,084,169 |
| 2018-08-17 | 2018-08-15 | 3.949 | 263,696 | +4,204 | 0.03% | 1,041,383 |
| 2018-08-16 | 2018-08-14 | 3.973 | 259,492 | -5,885 | 0.03% | 1,030,954 |
| 2018-08-15 | 2018-08-13 | 4.104 | 265,377 | -121,899 | 0.03% | 1,089,058 |
| 2018-08-14 | 2018-08-10 | 4.258 | 387,276 | -6,725 | 0.04% | 1,649,196 |
| 2018-08-13 | 2018-08-09 | 4.211 | 394,001 | +54,644 | 0.04% | 1,659,087 |
| 2018-08-10 | 2018-08-08 | 4.128 | 339,357 | -98,360 | 0.04% | 1,400,732 |
| 2018-08-09 | 2018-08-07 | 4.354 | 437,717 | -71,458 | 0.05% | 1,905,650 |
| 2018-08-08 | 2018-08-06 | 4.794 | 509,175 | +37,831 | 0.06% | 2,440,848 |
| 2018-08-07 | 2018-08-03 | 4.818 | 471,344 | +19,336 | 0.05% | 2,270,710 |
| 2018-08-06 | 2018-08-02 | 4.901 | 452,008 | +123,580 | 0.05% | 2,215,195 |
| 2018-08-03 | 2018-08-01 | 5.044 | 328,428 | +10,929 | 0.04% | 1,656,436 |
| 2018-08-02 | 2018-07-31 | 5.091 | 317,499 | -175,703 | 0.04% | 1,616,422 |
| 2018-08-01 | 2018-07-30 | 5.222 | 493,202 | +21,017 | 0.05% | 2,575,479 |
| 2018-07-31 | 2018-07-27 | 5.258 | 472,185 | +147,120 | 0.05% | 2,482,579 |
| 2018-07-30 | 2018-07-26 | 5.091 | 325,065 | -14,292 | 0.04% | 1,654,942 |
| 2018-07-27 | 2018-07-25 | 5.127 | 339,357 | +3,363 | 0.04% | 1,739,814 |
| 2018-07-26 | 2018-07-24 | 5.044 | 335,994 | +54,644 | 0.04% | 1,694,596 |
| 2018-07-25 | 2018-07-23 | 4.972 | 281,350 | -25,220 | 0.03% | 1,398,917 |
| 2018-07-24 | 2018-07-20 | 5.162 | 306,570 | +58,847 | 0.03% | 1,582,662 |
| 2018-07-23 | 2018-07-19 | 5.127 | 247,723 | +5,885 | 0.03% | 1,270,025 |
| 2018-07-20 | 2018-07-18 | 5.127 | 241,838 | +6,726 | 0.03% | 1,239,854 |
| 2018-07-19 | 2018-07-17 | 5.055 | 235,112 | -10,929 | 0.03% | 1,188,591 |
| 2018-07-18 | 2018-07-16 | 5.127 | 246,041 | -29,424 | 0.03% | 1,261,402 |
| 2018-07-17 | 2018-07-13 | 5.162 | 275,465 | -30,265 | 0.03% | 1,422,083 |
| 2018-07-16 | 2018-07-12 | 5.246 | 305,730 | +68,095 | 0.03% | 1,603,782 |
| 2018-07-13 | 2018-07-11 | 5.067 | 237,635 | +20,177 | 0.03% | 1,204,172 |
| 2018-07-12 | 2018-07-10 | 5.305 | 217,458 | -187,472 | 0.02% | 1,153,663 |
| 2018-07-11 | 2018-07-09 | 5.353 | 404,930 | +73,980 | 0.04% | 2,167,510 |
| 2018-07-10 | 2018-07-06 | 5.091 | 330,950 | -841 | 0.04% | 1,684,903 |
| 2018-07-09 | 2018-07-05 | 4.865 | 331,791 | +153,845 | 0.04% | 1,614,197 |
| 2018-07-06 | 2018-07-04 | 4.972 | 177,946 | -3,363 | 0.02% | 884,776 |
| 2018-07-05 | 2018-07-03 | 5.246 | 181,309 | +100,041 | 0.02% | 951,101 |
| 2018-07-04 | 2018-06-29 | 5.436 | 81,268 | -63,085 | 0.01% | 441,778 |
| 2018-07-03 | 2018-06-28 | 5.484 | 144,353 | +25,221 | 0.02% | 791,581 |
| 2018-06-29 | 2018-06-27 | 5.246 | 119,132 | -1,682,170 | 0.01% | 624,936 |
| 2018-06-28 | 2018-06-26 | 5.507 | 1,801,302 | -338,753 | 0.20% | 9,920,560 |
| 2018-06-27 | 2018-06-25 | 5.798 | 2,140,055 | -107,607 | 0.24% | 12,407,677 |
| 2018-06-26 | 2018-06-22 | 5.870 | 2,247,662 | +339,677 | 0.25% | 13,194,459 |
| 2018-06-25 | 2018-06-21 | 5.580 | 1,907,985 | +1,364,745 | 0.21% | 10,647,343 |
| 2018-06-22 | 2018-06-20 | 5.496 | 543,240 | -461,511 | 0.06% | 2,985,571 |
| 2018-06-21 | 2018-06-19 | 5.315 | 1,004,751 | +283,140 | 0.11% | 5,339,928 |
| 2018-06-20 | 2018-06-15 | 5.206 | 721,611 | +278,223 | 0.08% | 3,756,685 |
| 2018-06-19 | 2018-06-14 | 5.617 | 443,388 | -964,548 | 0.05% | 2,490,355 |
| 2018-06-15 | 2018-06-13 | 5.774 | 1,407,936 | +28,148 | 0.16% | 8,128,962 |
| 2018-06-14 | 2018-06-12 | 5.943 | 1,379,788 | +69,544 | 0.16% | 8,199,772 |
| 2018-06-13 | 2018-06-11 | 5.870 | 1,310,244 | +1,147,850 | 0.15% | 7,691,530 |
| 2018-06-12 | 2018-06-08 | 5.967 | 162,394 | +21,525 | 0.02% | 968,994 |
| 2018-06-11 | 2018-06-07 | 6.051 | 140,869 | -445,877 | 0.02% | 852,467 |
| 2018-06-08 | 2018-06-06 | 6.076 | 586,746 | +6,623 | 0.07% | 3,564,860 |
| 2018-06-07 | 2018-06-05 | 5.943 | 580,123 | +448,719 | 0.07% | 3,447,541 |
| 2018-06-06 | 2018-06-04 | 6.015 | 131,404 | -788,074 | 0.01% | 790,428 |
| 2018-06-05 | 2018-06-01 | 5.979 | 919,478 | -38,911 | 0.10% | 5,497,571 |
| 2018-06-04 | 2018-05-31 | 6.124 | 958,389 | +688,810 | 0.11% | 5,869,135 |
| 2018-06-01 | 2018-05-30 | 6.160 | 269,579 | +168,890 | 0.03% | 1,660,659 |
| 2018-05-31 | 2018-05-29 | 5.641 | 100,689 | -2,483 | 0.01% | 567,967 |
| 2018-05-30 | 2018-05-28 | 5.496 | 103,172 | +25,664 | 0.01% | 567,019 |
| 2018-05-29 | 2018-05-25 | 5.532 | 77,508 | -5,795 | 0.01% | 428,782 |
| 2018-05-28 | 2018-05-24 | 5.448 | 83,303 | +20,698 | 0.01% | 453,797 |
| 2018-05-25 | 2018-05-23 | 5.496 | 62,605 | +6,623 | 0.01% | 344,068 |
| 2018-05-24 | 2018-05-21 | 5.448 | 55,982 | +21,525 | 0.01% | 304,964 |
| 2018-05-23 | 2018-05-18 | 5.532 | 34,457 | +21,525 | 0.00% | 190,619 |
| 2018-05-21 | 2018-05-17 | 5.605 | 12,932 | -154,642 | 0.00% | 72,478 |
| 2018-05-18 | 2018-05-16 | 5.774 | 167,574 | -24,009 | 0.02% | 967,518 |
| 2018-05-17 | 2018-05-15 | 5.532 | 191,583 | -121,701 | 0.02% | 1,059,856 |
| 2018-05-16 | 2018-05-14 | 5.472 | 313,284 | -458,000 | 0.04% | 1,714,197 |
| 2018-05-15 | 2018-05-11 | 5.351 | 771,284 | -220,535 | 0.09% | 4,127,075 |
| 2018-05-14 | 2018-05-10 | 5.544 | 991,819 | +466,105 | 0.11% | 5,498,819 |
| 2018-05-11 | 2018-05-09 | 5.411 | 525,714 | +40,567 | 0.06% | 2,844,801 |
| 2018-05-10 | 2018-05-08 | 5.097 | 485,147 | +150,677 | 0.05% | 2,472,920 |
| 2018-05-09 | 2018-05-07 | 4.856 | 334,470 | +15,730 | 0.04% | 1,624,080 |
| 2018-05-08 | 2018-05-04 | 4.735 | 318,740 | +40,567 | 0.04% | 1,509,201 |
| 2018-05-07 | 2018-05-03 | 4.832 | 278,173 | +53,813 | 0.03% | 1,344,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 224,360 | -15,730 | 0.03% | 1,100,261 |
| 2018-05-03 | 2018-04-30 | 4.807 | 240,090 | +44,707 | 0.03% | 1,154,201 |
| 2018-05-02 | 2018-04-27 | 4.566 | 195,383 | +117,561 | 0.02% | 892,078 |
| 2018-04-30 | 2018-04-26 | 4.590 | 77,822 | +43,050 | 0.01% | 357,199 |
| 2018-04-27 | 2018-04-25 | 4.638 | 34,772 | -4,139 | 0.00% | 161,282 |
| 2018-04-26 | 2018-04-24 | 4.602 | 38,911 | -19,870 | 0.00% | 179,070 |
| 2018-04-25 | 2018-04-23 | 4.602 | 58,781 | -16,558 | 0.01% | 270,512 |
| 2018-04-24 | 2018-04-20 | 4.517 | 75,339 | +22,354 | 0.01% | 340,342 |
| 2018-04-23 | 2018-04-19 | 4.433 | 52,985 | +17,385 | 0.01% | 234,879 |
| 2018-04-20 | 2018-04-18 | 4.312 | 35,600 | -31,460 | 0.00% | 153,512 |
| 2018-04-19 | 2018-04-17 | 4.360 | 67,060 | +25,665 | 0.01% | 292,412 |
| 2018-04-18 | 2018-04-16 | 4.348 | 41,395 | -38,083 | 0.00% | 180,001 |
| 2018-04-17 | 2018-04-13 | 4.638 | 79,478 | +9,935 | 0.01% | 368,640 |
| 2018-04-16 | 2018-04-12 | 4.578 | 69,543 | +1,656 | 0.01% | 318,359 |
| 2018-04-13 | 2018-04-11 | 4.735 | 67,887 | +19,041 | 0.01% | 321,438 |
| 2018-04-12 | 2018-04-10 | 4.856 | 48,846 | +4,968 | 0.01% | 237,181 |
| 2018-04-11 | 2018-04-09 | 4.675 | 43,878 | +28,148 | 0.00% | 205,108 |
| 2018-04-10 | 2018-04-06 | 4.457 | 15,730 | -38,911 | 0.00% | 70,110 |
| 2018-04-09 | 2018-04-04 | 4.373 | 54,641 | -13,246 | 0.01% | 238,919 |
| 2018-04-06 | 2018-04-03 | 4.348 | 67,887 | +25,664 | 0.01% | 295,198 |
| 2018-04-04 | 2018-03-29 | 4.131 | 42,223 | +13,247 | 0.00% | 174,421 |
| 2018-04-03 | 2018-03-28 | 4.095 | 28,976 | -44,707 | 0.00% | 118,649 |
| 2018-03-29 | 2018-03-27 | 4.131 | 73,683 | -102,659 | 0.01% | 304,381 |
| 2018-03-28 | 2018-03-26 | 4.107 | 176,342 | +41,395 | 0.02% | 724,201 |
| 2018-03-27 | 2018-03-23 | 4.083 | 134,947 | +114,250 | 0.02% | 550,940 |
| 2018-03-26 | 2018-03-22 | 4.252 | 20,697 | +4,139 | 0.00% | 87,998 |
| 2018-03-23 | 2018-03-21 | 4.119 | 16,558 | +2,484 | 0.00% | 68,200 |
| 2018-03-21 | 2018-03-19 | 4.143 | 14,074 | -2,484 | 0.00% | 58,309 |
| 2018-03-20 | 2018-03-16 | 4.155 | 16,558 | +16,558 | 0.00% | 68,800 |
| 2018-03-07 | 2018-03-05 | 3.865 | 0 | -14,902 | ||
| 2018-03-06 | 2018-03-02 | 3.901 | 14,902 | -14,074 | 0.00% | 58,140 |
| 2018-03-05 | 2018-03-01 | 3.841 | 28,976 | -14,902 | 0.00% | 111,299 |
| 2018-03-02 | 2018-02-28 | 3.829 | 43,878 | -14,903 | 0.00% | 168,008 |
| 2018-03-01 | 2018-02-27 | 3.865 | 58,781 | -14,902 | 0.01% | 227,202 |
| 2018-02-28 | 2018-02-26 | 3.901 | 73,683 | -14,902 | 0.01% | 287,471 |
| 2018-02-27 | 2018-02-23 | 3.817 | 88,585 | -5,795 | 0.01% | 338,121 |
| 2018-02-26 | 2018-02-22 | 3.805 | 94,380 | +4,139 | 0.01% | 359,100 |
| 2018-02-23 | 2018-02-21 | 3.805 | 90,241 | +1,656 | 0.01% | 343,351 |
| 2018-02-20 | 2018-02-13 | 3.708 | 88,585 | -8,279 | 0.01% | 328,491 |
| 2018-02-14 | 2018-02-12 | 3.732 | 96,864 | +8,279 | 0.01% | 361,531 |
| 2018-02-13 | 2018-02-09 | 3.672 | 88,585 | +16,558 | 0.01% | 325,281 |
| 2018-02-12 | 2018-02-08 | 3.757 | 72,027 | +17,386 | 0.01% | 270,570 |
| 2018-02-09 | 2018-02-07 | 3.732 | 54,641 | +17,386 | 0.01% | 203,940 |
| 2018-02-08 | 2018-02-06 | 3.732 | 37,255 | +18,213 | 0.00% | 139,049 |
| 2018-02-07 | 2018-02-05 | 3.732 | 19,042 | +19,042 | 0.00% | 71,071 |
| 2018-01-26 | 2018-01-24 | 3.926 | 0 | -9,935 | ||
| 2018-01-25 | 2018-01-23 | 3.926 | 9,935 | +9,935 | 0.00% | 39,001 |
| 2018-01-22 | 2018-01-18 | 3.744 | 0 | -2,484 | ||
| 2018-01-19 | 2018-01-17 | 3.672 | 2,484 | -87,757 | 0.00% | 9,121 |
| 2018-01-18 | 2018-01-16 | 3.648 | 90,241 | +90,241 | 0.01% | 329,181 |
| 2018-01-17 | 2018-01-15 | 3.612 | 0 | -57,953 | ||
| 2018-01-16 | 2018-01-12 | 3.720 | 57,953 | +57,953 | 0.01% | 215,601 |
| 2018-01-15 | 2018-01-11 | 3.720 | 0 | -3,312 | ||
| 2018-01-12 | 2018-01-10 | 3.805 | 3,312 | +3,312 | 0.00% | 12,602 |
| 2018-01-04 | 2018-01-02 | 3.998 | 0 | -12,418 | ||
| 2018-01-03 | 2017-12-29 | 3.962 | 12,418 | +12,418 | 0.00% | 49,198 |
| 2017-12-29 | 2017-12-27 | 3.744 | 0 | -119,217 | ||
| 2017-12-28 | 2017-12-22 | 3.757 | 119,217 | -38,911 | 0.01% | 447,840 |
| 2017-12-27 | 2017-12-21 | 3.744 | 158,128 | -101,831 | 0.02% | 592,100 |
| 2017-12-22 | 2017-12-20 | 3.744 | 259,959 | +259,959 | 0.03% | 973,399 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy