History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 421,000 | +0 | 0.04% | 2,871,220 |
| 2025-10-13 | 2025-10-09 | 6.830 | 421,000 | +0 | 0.04% | 2,875,430 |
| 2025-10-10 | 2025-10-08 | 6.870 | 421,000 | -1,000 | 0.04% | 2,892,270 |
| 2025-09-02 | 2025-08-29 | 7.000 | 422,000 | -2,000 | 0.04% | 2,954,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 424,000 | -9,000 | 0.04% | 2,968,000 |
| 2025-06-17 | 2025-06-13 | 6.950 | 433,000 | -8,000 | 0.04% | 3,009,350 |
| 2025-06-10 | 2025-06-06 | 7.165 | 441,000 | +10,170 | 0.04% | 3,159,870 |
| 2025-06-02 | 2025-05-29 | 7.063 | 430,830 | -9,769 | 0.04% | 3,042,900 |
| 2025-05-15 | 2025-05-13 | 7.032 | 440,599 | -1,954 | 0.04% | 3,098,367 |
| 2025-04-23 | 2025-04-17 | 6.531 | 442,553 | -2,931 | 0.04% | 2,890,138 |
| 2025-04-16 | 2025-04-14 | 6.551 | 445,484 | -9,769 | 0.04% | 2,918,399 |
| 2025-02-24 | 2025-02-20 | 5.435 | 455,253 | -33,216 | 0.04% | 2,474,457 |
| 2025-02-07 | 2025-02-05 | 5.568 | 488,469 | +488,469 | 0.05% | 2,719,998 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -488,469 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 488,469 | -4,885 | 0.05% | 2,924,998 |
| 2025-01-03 | 2024-12-31 | 6.142 | 493,354 | -977 | 0.05% | 3,029,999 |
| 2024-12-20 | 2024-12-18 | 5.783 | 494,331 | +33,216 | 0.05% | 2,858,900 |
| 2024-11-25 | 2024-11-21 | 4.934 | 461,115 | -7,816 | 0.05% | 2,275,039 |
| 2024-11-22 | 2024-11-20 | 4.924 | 468,931 | -15,631 | 0.05% | 2,308,802 |
| 2024-11-20 | 2024-11-18 | 4.780 | 484,562 | -8,792 | 0.05% | 2,316,322 |
| 2024-11-15 | 2024-11-13 | 4.565 | 493,354 | +4,885 | 0.05% | 2,252,300 |
| 2024-11-05 | 2024-11-01 | 4.576 | 488,469 | -2,931 | 0.05% | 2,234,998 |
| 2024-10-25 | 2024-10-23 | 4.350 | 491,400 | +8,792 | 0.05% | 2,137,749 |
| 2024-10-21 | 2024-10-17 | 4.268 | 482,608 | -2,931 | 0.05% | 2,059,981 |
| 2024-10-17 | 2024-10-15 | 4.350 | 485,539 | -56,662 | 0.05% | 2,112,252 |
| 2024-10-09 | 2024-10-07 | 4.934 | 542,201 | +137,748 | 0.05% | 2,675,100 |
| 2024-10-03 | 2024-09-30 | 4.668 | 404,453 | -9,769 | 0.04% | 1,887,842 |
| 2024-10-02 | 2024-09-27 | 4.565 | 414,222 | -1,954 | 0.04% | 1,891,040 |
| 2024-09-27 | 2024-09-25 | 4.350 | 416,176 | +21,493 | 0.04% | 1,810,500 |
| 2024-09-26 | 2024-09-24 | 4.350 | 394,683 | +3,907 | 0.04% | 1,716,999 |
| 2024-09-02 | 2024-08-29 | 4.268 | 390,776 | +1,954 | 0.04% | 1,668,002 |
| 2024-08-22 | 2024-08-20 | 4.299 | 388,822 | +1,954 | 0.04% | 1,671,602 |
| 2024-08-15 | 2024-08-13 | 4.350 | 386,868 | +1,954 | 0.04% | 1,683,001 |
| 2024-08-12 | 2024-08-08 | 4.463 | 384,914 | +2,931 | 0.04% | 1,717,841 |
| 2024-08-07 | 2024-08-05 | 4.463 | 381,983 | +1,954 | 0.04% | 1,704,760 |
| 2024-08-06 | 2024-08-02 | 4.616 | 380,029 | +1,954 | 0.04% | 1,754,389 |
| 2024-08-01 | 2024-07-30 | 4.668 | 378,075 | +977 | 0.04% | 1,764,719 |
| 2024-07-25 | 2024-07-23 | 4.719 | 377,098 | +1,954 | 0.04% | 1,779,458 |
| 2024-07-23 | 2024-07-19 | 4.770 | 375,144 | +1,953 | 0.04% | 1,789,438 |
| 2024-07-12 | 2024-07-10 | 4.790 | 373,191 | +1,954 | 0.04% | 1,787,762 |
| 2024-07-02 | 2024-06-27 | 4.790 | 371,237 | +1,954 | 0.04% | 1,778,401 |
| 2024-06-18 | 2024-06-14 | 5.057 | 369,283 | -9,769 | 0.04% | 1,867,321 |
| 2024-06-14 | 2024-06-12 | 4.883 | 379,052 | +1,954 | 0.04% | 1,850,759 |
| 2024-06-11 | 2024-06-06 | 5.224 | 377,098 | +12,076 | 0.04% | 1,969,924 |
| 2024-06-04 | 2024-05-31 | 5.108 | 365,022 | +1,891 | 0.04% | 1,864,380 |
| 2024-04-23 | 2024-04-19 | 5.203 | 363,131 | -2,837 | 0.04% | 1,889,281 |
| 2024-03-26 | 2024-03-22 | 5.160 | 365,968 | -14,185 | 0.04% | 1,888,561 |
| 2024-03-15 | 2024-03-13 | 5.139 | 380,153 | -4,728 | 0.04% | 1,953,723 |
| 2024-03-07 | 2024-03-05 | 5.139 | 384,881 | +9,457 | 0.04% | 1,978,021 |
| 2024-03-06 | 2024-03-04 | 5.234 | 375,424 | -946 | 0.04% | 1,965,149 |
| 2024-02-26 | 2024-02-22 | 5.499 | 376,370 | +4,728 | 0.04% | 2,069,601 |
| 2024-02-23 | 2024-02-21 | 5.562 | 371,642 | +2,837 | 0.04% | 2,067,182 |
| 2023-12-04 | 2023-11-30 | 6.609 | 368,805 | -1,891 | 0.04% | 2,437,502 |
| 2023-11-30 | 2023-11-28 | 6.609 | 370,696 | -9,457 | 0.04% | 2,450,000 |
| 2023-11-16 | 2023-11-14 | 6.345 | 380,153 | -4,728 | 0.04% | 2,412,003 |
| 2023-10-30 | 2023-10-26 | 6.440 | 384,881 | +946 | 0.04% | 2,478,631 |
| 2023-10-27 | 2023-10-25 | 6.419 | 383,935 | -4,728 | 0.04% | 2,464,419 |
| 2023-08-29 | 2023-08-25 | 6.440 | 388,663 | +9,456 | 0.04% | 2,502,988 |
| 2023-08-14 | 2023-08-10 | 6.133 | 379,207 | -28,369 | 0.04% | 2,325,801 |
| 2023-06-14 | 2023-06-12 | 7.323 | 407,576 | +9,140 | 0.04% | 2,984,804 |
| 2023-05-15 | 2023-05-11 | 7.248 | 398,436 | -18,489 | 0.04% | 2,887,699 |
| 2023-05-04 | 2023-05-02 | 7.659 | 416,925 | -7,396 | 0.04% | 3,193,080 |
| 2023-04-27 | 2023-04-25 | 7.518 | 424,321 | -18,489 | 0.04% | 3,190,053 |
| 2023-04-26 | 2023-04-24 | 7.453 | 442,810 | -2,773 | 0.05% | 3,300,314 |
| 2023-03-31 | 2023-03-29 | 7.150 | 445,583 | -1,849 | 0.05% | 3,186,021 |
| 2023-02-03 | 2023-02-01 | 7.410 | 447,432 | -19,413 | 0.05% | 3,315,402 |
| 2023-01-31 | 2023-01-27 | 7.312 | 466,845 | +18,489 | 0.05% | 3,413,799 |
| 2023-01-10 | 2023-01-06 | 7.248 | 448,356 | -4,622 | 0.05% | 3,249,499 |
| 2023-01-03 | 2022-12-29 | 7.302 | 452,978 | -925 | 0.05% | 3,307,497 |
| 2022-12-29 | 2022-12-23 | 7.280 | 453,903 | -9,244 | 0.05% | 3,304,431 |
| 2022-12-23 | 2022-12-21 | 7.096 | 463,147 | -17,565 | 0.05% | 3,286,558 |
| 2022-12-14 | 2022-12-12 | 7.075 | 480,712 | -32,355 | 0.05% | 3,400,801 |
| 2022-12-07 | 2022-12-05 | 7.129 | 513,067 | -10,169 | 0.05% | 3,657,447 |
| 2022-12-06 | 2022-12-02 | 7.075 | 523,236 | -16,640 | 0.05% | 3,701,638 |
| 2022-11-10 | 2022-11-08 | 6.912 | 539,876 | -16,640 | 0.06% | 3,731,758 |
| 2022-11-09 | 2022-11-07 | 6.631 | 556,516 | +8,320 | 0.06% | 3,690,258 |
| 2022-11-08 | 2022-11-04 | 6.999 | 548,196 | -9,245 | 0.06% | 3,836,708 |
| 2022-11-02 | 2022-10-31 | 6.815 | 557,441 | -924 | 0.06% | 3,798,901 |
| 2022-10-28 | 2022-10-26 | 6.750 | 558,365 | -9,245 | 0.06% | 3,768,958 |
| 2022-10-21 | 2022-10-19 | 6.880 | 567,610 | -9,244 | 0.06% | 3,905,042 |
| 2022-10-13 | 2022-10-11 | 6.631 | 576,854 | -1,849 | 0.06% | 3,825,119 |
| 2022-10-12 | 2022-10-10 | 6.653 | 578,703 | +9,244 | 0.06% | 3,849,900 |
| 2022-10-05 | 2022-09-30 | 6.631 | 569,459 | -1,848 | 0.06% | 3,776,083 |
| 2022-09-30 | 2022-09-28 | 6.761 | 571,307 | -925 | 0.06% | 3,862,497 |
| 2022-09-23 | 2022-09-21 | 6.966 | 572,232 | -9,244 | 0.06% | 3,986,361 |
| 2022-09-07 | 2022-09-05 | 6.761 | 581,476 | -12,943 | 0.06% | 3,931,247 |
| 2022-09-05 | 2022-09-01 | 6.858 | 594,419 | +13,867 | 0.06% | 4,076,623 |
| 2022-09-02 | 2022-08-31 | 6.815 | 580,552 | -4,622 | 0.06% | 3,956,400 |
| 2022-09-01 | 2022-08-30 | 6.891 | 585,174 | -33,280 | 0.06% | 4,032,209 |
| 2022-08-31 | 2022-08-29 | 6.869 | 618,454 | -30,507 | 0.06% | 4,248,149 |
| 2022-08-30 | 2022-08-26 | 6.631 | 648,961 | -9,244 | 0.07% | 4,303,261 |
| 2022-08-29 | 2022-08-25 | 6.599 | 658,205 | -11,094 | 0.07% | 4,343,198 |
| 2022-08-26 | 2022-08-24 | 6.544 | 669,299 | -7,395 | 0.07% | 4,380,202 |
| 2022-08-24 | 2022-08-22 | 6.555 | 676,694 | -18,489 | 0.07% | 4,435,918 |
| 2022-08-17 | 2022-08-15 | 6.490 | 695,183 | -9,245 | 0.07% | 4,511,999 |
| 2022-08-15 | 2022-08-11 | 6.447 | 704,428 | -7,395 | 0.07% | 4,541,522 |
| 2022-08-10 | 2022-08-08 | 6.393 | 711,823 | -12,942 | 0.07% | 4,550,699 |
| 2022-07-22 | 2022-07-20 | 6.209 | 724,765 | -4,623 | 0.08% | 4,500,157 |
| 2022-07-21 | 2022-07-19 | 6.209 | 729,388 | -18,489 | 0.08% | 4,528,862 |
| 2022-07-19 | 2022-07-15 | 6.209 | 747,877 | -18,489 | 0.08% | 4,643,662 |
| 2022-07-08 | 2022-07-06 | 5.733 | 766,366 | -18,488 | 0.08% | 4,393,703 |
| 2022-07-07 | 2022-07-05 | 5.733 | 784,854 | -925 | 0.08% | 4,499,697 |
| 2022-07-05 | 2022-06-30 | 5.679 | 785,779 | -18,489 | 0.08% | 4,462,501 |
| 2022-06-14 | 2022-06-10 | 5.833 | 804,268 | +27,125 | 0.08% | 4,690,906 |
| 2022-06-06 | 2022-06-01 | 5.709 | 777,143 | -8,933 | 0.08% | 4,436,999 |
| 2022-05-19 | 2022-05-17 | 5.474 | 786,076 | +4,466 | 0.08% | 4,303,201 |
| 2022-05-18 | 2022-05-16 | 5.396 | 781,610 | -8,932 | 0.08% | 4,217,503 |
| 2022-05-16 | 2022-05-12 | 5.553 | 790,542 | -8,933 | 0.08% | 4,389,599 |
| 2022-05-12 | 2022-05-10 | 5.508 | 799,475 | +26,798 | 0.09% | 4,403,401 |
| 2022-05-11 | 2022-05-06 | 5.709 | 772,677 | +10,719 | 0.08% | 4,411,501 |
| 2022-05-10 | 2022-05-05 | 5.721 | 761,958 | +894 | 0.08% | 4,358,832 |
| 2022-05-06 | 2022-05-04 | 5.754 | 761,064 | +8,932 | 0.08% | 4,379,278 |
| 2022-05-04 | 2022-04-29 | 5.799 | 752,132 | -8,932 | 0.08% | 4,361,562 |
| 2022-04-27 | 2022-04-25 | 5.765 | 761,064 | +8,932 | 0.08% | 4,387,798 |
| 2022-04-20 | 2022-04-14 | 6.202 | 752,132 | -1,786 | 0.08% | 4,664,682 |
| 2022-04-06 | 2022-04-01 | 6.191 | 753,918 | -8,933 | 0.08% | 4,667,319 |
| 2022-03-24 | 2022-03-22 | 6.213 | 762,851 | -31,264 | 0.08% | 4,739,701 |
| 2022-03-21 | 2022-03-17 | 5.821 | 794,115 | +19,652 | 0.09% | 4,622,798 |
| 2022-03-14 | 2022-03-10 | 5.855 | 774,463 | +2,679 | 0.08% | 4,534,408 |
| 2022-03-11 | 2022-03-09 | 5.855 | 771,784 | +17,866 | 0.08% | 4,518,723 |
| 2022-03-10 | 2022-03-08 | 6.012 | 753,918 | +9,826 | 0.08% | 4,532,279 |
| 2022-03-09 | 2022-03-07 | 6.180 | 744,092 | +8,932 | 0.08% | 4,598,158 |
| 2022-03-08 | 2022-03-04 | 6.359 | 735,160 | +8,933 | 0.08% | 4,674,643 |
| 2022-03-07 | 2022-03-03 | 6.471 | 726,227 | +8,933 | 0.08% | 4,699,141 |
| 2022-03-04 | 2022-03-02 | 6.515 | 717,294 | -15,186 | 0.08% | 4,673,459 |
| 2022-03-03 | 2022-03-01 | 6.571 | 732,480 | -8,932 | 0.08% | 4,813,401 |
| 2022-03-02 | 2022-02-28 | 6.336 | 741,412 | +8,932 | 0.08% | 4,697,797 |
| 2022-03-01 | 2022-02-25 | 6.426 | 732,480 | +8,933 | 0.08% | 4,706,801 |
| 2022-02-28 | 2022-02-24 | 6.482 | 723,547 | +4,466 | 0.08% | 4,689,899 |
| 2022-02-25 | 2022-02-23 | 6.504 | 719,081 | +39,304 | 0.08% | 4,677,052 |
| 2022-02-23 | 2022-02-21 | 6.695 | 679,777 | -8,933 | 0.07% | 4,550,780 |
| 2022-02-22 | 2022-02-18 | 6.717 | 688,710 | -4,466 | 0.07% | 4,626,002 |
| 2022-02-11 | 2022-02-09 | 6.672 | 693,176 | +13,399 | 0.07% | 4,624,960 |
| 2022-02-10 | 2022-02-08 | 6.717 | 679,777 | -10,719 | 0.07% | 4,566,000 |
| 2022-02-08 | 2022-02-04 | 6.627 | 690,496 | -8,933 | 0.07% | 4,576,159 |
| 2022-02-07 | 2022-01-31 | 6.403 | 699,429 | -8,933 | 0.07% | 4,478,761 |
| 2022-02-04 | 2022-01-27 | 6.392 | 708,362 | -12,505 | 0.08% | 4,528,033 |
| 2022-01-27 | 2022-01-25 | 6.583 | 720,867 | +13,399 | 0.08% | 4,745,158 |
| 2022-01-26 | 2022-01-24 | 6.695 | 707,468 | -8,933 | 0.08% | 4,736,158 |
| 2022-01-25 | 2022-01-21 | 6.784 | 716,401 | +22,332 | 0.08% | 4,860,120 |
| 2022-01-21 | 2022-01-19 | 7.142 | 694,069 | -17,866 | 0.07% | 4,957,258 |
| 2022-01-17 | 2022-01-13 | 7.019 | 711,935 | +8,040 | 0.08% | 4,997,193 |
| 2022-01-14 | 2022-01-12 | 7.142 | 703,895 | -8,933 | 0.08% | 5,027,439 |
| 2022-01-12 | 2022-01-10 | 7.221 | 712,828 | -13,399 | 0.08% | 5,147,101 |
| 2022-01-11 | 2022-01-07 | 7.131 | 726,227 | -8,933 | 0.08% | 5,178,811 |
| 2022-01-10 | 2022-01-06 | 6.930 | 735,160 | -37,517 | 0.08% | 5,094,373 |
| 2022-01-04 | 2021-12-31 | 6.683 | 772,677 | -26,798 | 0.08% | 5,164,051 |
| 2022-01-03 | 2021-12-29 | 6.661 | 799,475 | -8,933 | 0.09% | 5,325,251 |
| 2021-12-30 | 2021-12-28 | 6.739 | 808,408 | -5,359 | 0.09% | 5,448,103 |
| 2021-12-13 | 2021-12-09 | 6.515 | 813,767 | +8,933 | 0.09% | 5,302,019 |
| 2021-12-08 | 2021-12-06 | 6.336 | 804,834 | -3,574 | 0.09% | 5,099,657 |
| 2021-11-23 | 2021-11-19 | 6.493 | 808,408 | -8,932 | 0.09% | 5,249,003 |
| 2021-11-19 | 2021-11-17 | 6.504 | 817,340 | -22,332 | 0.09% | 5,316,148 |
| 2021-11-17 | 2021-11-15 | 6.314 | 839,672 | -11,612 | 0.09% | 5,301,600 |
| 2021-11-11 | 2021-11-09 | 6.247 | 851,284 | +8,932 | 0.09% | 5,317,737 |
| 2021-11-09 | 2021-11-05 | 6.415 | 842,352 | -16,079 | 0.09% | 5,403,392 |
| 2021-11-05 | 2021-11-03 | 6.269 | 858,431 | -10,719 | 0.09% | 5,381,603 |
| 2021-11-04 | 2021-11-02 | 6.303 | 869,150 | +8,933 | 0.09% | 5,477,991 |
| 2021-11-02 | 2021-10-29 | 6.493 | 860,217 | -8,933 | 0.09% | 5,585,399 |
| 2021-11-01 | 2021-10-28 | 6.493 | 869,150 | +8,933 | 0.09% | 5,643,401 |
| 2021-10-29 | 2021-10-27 | 6.403 | 860,217 | +16,079 | 0.09% | 5,508,359 |
| 2021-10-19 | 2021-10-15 | 6.493 | 844,138 | -8,933 | 0.09% | 5,480,998 |
| 2021-10-18 | 2021-10-12 | 6.403 | 853,071 | +7,146 | 0.09% | 5,462,600 |
| 2021-10-15 | 2021-10-11 | 6.392 | 845,925 | +10,719 | 0.09% | 5,407,371 |
| 2021-10-12 | 2021-10-08 | 6.482 | 835,206 | +22,332 | 0.09% | 5,413,653 |
| 2021-10-08 | 2021-10-06 | 6.527 | 812,874 | +8,933 | 0.09% | 5,305,301 |
| 2021-10-06 | 2021-10-04 | 6.739 | 803,941 | -8,933 | 0.08% | 5,417,999 |
| 2021-10-05 | 2021-09-30 | 6.773 | 812,874 | -18,759 | 0.09% | 5,505,501 |
| 2021-09-23 | 2021-09-20 | 6.359 | 831,633 | -8,039 | 0.09% | 5,288,083 |
| 2021-09-21 | 2021-09-17 | 6.482 | 839,672 | -14,292 | 0.09% | 5,442,600 |
| 2021-09-07 | 2021-09-03 | 6.370 | 853,964 | -4,467 | 0.09% | 5,439,639 |
| 2021-09-02 | 2021-08-31 | 6.045 | 858,431 | -3,573 | 0.09% | 5,189,403 |
| 2021-09-01 | 2021-08-30 | 5.933 | 862,004 | +8,933 | 0.09% | 5,114,502 |
| 2021-08-25 | 2021-08-23 | 5.698 | 853,071 | +8,933 | 0.09% | 4,860,950 |
| 2021-08-23 | 2021-08-19 | 5.754 | 844,138 | -21,439 | 0.09% | 4,857,298 |
| 2021-08-19 | 2021-08-17 | 5.866 | 865,577 | +3,573 | 0.09% | 5,077,562 |
| 2021-08-18 | 2021-08-16 | 5.866 | 862,004 | +8,933 | 0.09% | 5,056,602 |
| 2021-08-17 | 2021-08-13 | 5.922 | 853,071 | +30,371 | 0.09% | 5,051,950 |
| 2021-08-09 | 2021-08-05 | 6.180 | 822,700 | -12,506 | 0.09% | 5,083,921 |
| 2021-08-06 | 2021-08-04 | 6.269 | 835,206 | +17,866 | 0.09% | 5,236,003 |
| 2021-08-03 | 2021-07-30 | 6.258 | 817,340 | -894 | 0.09% | 5,114,849 |
| 2021-08-02 | 2021-07-29 | 6.034 | 818,234 | +8,933 | 0.09% | 4,937,243 |
| 2021-07-30 | 2021-07-28 | 5.933 | 809,301 | +12,506 | 0.09% | 4,801,801 |
| 2021-07-23 | 2021-07-21 | 6.336 | 796,795 | -893 | 0.08% | 5,048,720 |
| 2021-07-22 | 2021-07-20 | 6.359 | 797,688 | +37,517 | 0.08% | 5,072,238 |
| 2021-07-19 | 2021-07-15 | 6.571 | 760,171 | +35,731 | 0.08% | 4,995,369 |
| 2021-07-15 | 2021-07-13 | 6.605 | 724,440 | +8,932 | 0.08% | 4,784,898 |
| 2021-07-08 | 2021-07-06 | 6.695 | 715,508 | -14,292 | 0.08% | 4,789,982 |
| 2021-07-05 | 2021-06-30 | 6.650 | 729,800 | +8,933 | 0.08% | 4,852,980 |
| 2021-06-25 | 2021-06-23 | 6.773 | 720,867 | -8,933 | 0.08% | 4,882,348 |
| 2021-06-22 | 2021-06-18 | 6.773 | 729,800 | -8,933 | 0.08% | 4,942,850 |
| 2021-06-21 | 2021-06-17 | 6.583 | 738,733 | +8,933 | 0.08% | 4,862,762 |
| 2021-06-18 | 2021-06-16 | 6.661 | 729,800 | +18,759 | 0.08% | 4,861,150 |
| 2021-06-16 | 2021-06-11 | 6.806 | 711,041 | -6,253 | 0.07% | 4,839,678 |
| 2021-06-15 | 2021-06-10 | 6.851 | 717,294 | +13,399 | 0.08% | 4,914,358 |
| 2021-06-11 | 2021-06-09 | 7.180 | 703,895 | -30,371 | 0.07% | 5,054,010 |
| 2021-06-10 | 2021-06-08 | 7.100 | 734,266 | +23,439 | 0.08% | 5,213,217 |
| 2021-06-08 | 2021-06-04 | 7.020 | 710,827 | +5,240 | 0.08% | 4,989,822 |
| 2021-06-04 | 2021-06-02 | 6.997 | 705,587 | +20,085 | 0.08% | 4,936,879 |
| 2021-06-03 | 2021-06-01 | 7.066 | 685,502 | +6,112 | 0.07% | 4,843,447 |
| 2021-05-31 | 2021-05-27 | 7.272 | 679,390 | -26,197 | 0.07% | 4,940,303 |
| 2021-05-27 | 2021-05-25 | 7.066 | 705,587 | -7,859 | 0.08% | 4,985,359 |
| 2021-05-26 | 2021-05-24 | 6.928 | 713,446 | +6,986 | 0.08% | 4,942,847 |
| 2021-05-24 | 2021-05-20 | 7.088 | 706,460 | +4,366 | 0.08% | 5,007,707 |
| 2021-05-21 | 2021-05-18 | 7.180 | 702,094 | -63,747 | 0.07% | 5,041,079 |
| 2021-05-20 | 2021-05-17 | 7.100 | 765,841 | -31,438 | 0.08% | 5,437,397 |
| 2021-05-13 | 2021-05-11 | 6.940 | 797,279 | -17,465 | 0.09% | 5,532,783 |
| 2021-05-12 | 2021-05-10 | 6.745 | 814,744 | +874 | 0.09% | 5,495,373 |
| 2021-05-04 | 2021-04-30 | 6.756 | 813,870 | -1,747 | 0.09% | 5,498,798 |
| 2021-04-30 | 2021-04-28 | 6.711 | 815,617 | +8,733 | 0.09% | 5,473,241 |
| 2021-04-29 | 2021-04-27 | 6.745 | 806,884 | +43,662 | 0.09% | 5,442,358 |
| 2021-04-27 | 2021-04-23 | 6.722 | 763,222 | +8,733 | 0.08% | 5,130,382 |
| 2021-04-23 | 2021-04-21 | 6.756 | 754,489 | +6,986 | 0.08% | 5,097,599 |
| 2021-04-21 | 2021-04-19 | 6.779 | 747,503 | +8,732 | 0.08% | 5,067,519 |
| 2021-04-19 | 2021-04-15 | 6.676 | 738,771 | +8,733 | 0.08% | 4,932,182 |
| 2021-04-16 | 2021-04-14 | 6.779 | 730,038 | +17,465 | 0.08% | 4,949,119 |
| 2021-04-15 | 2021-04-13 | 6.756 | 712,573 | +17,465 | 0.08% | 4,814,399 |
| 2021-04-14 | 2021-04-12 | 6.756 | 695,108 | +13,099 | 0.07% | 4,696,399 |
| 2021-04-01 | 2021-03-30 | 6.791 | 682,009 | +43,662 | 0.07% | 4,631,328 |
| 2021-03-31 | 2021-03-29 | 6.825 | 638,347 | +16,592 | 0.07% | 4,356,762 |
| 2021-03-30 | 2021-03-26 | 6.985 | 621,755 | -17,465 | 0.07% | 4,343,200 |
| 2021-03-29 | 2021-03-25 | 6.791 | 639,220 | +873 | 0.07% | 4,340,760 |
| 2021-03-26 | 2021-03-24 | 6.711 | 638,347 | +40,170 | 0.07% | 4,283,661 |
| 2021-03-25 | 2021-03-23 | 6.871 | 598,177 | -8,733 | 0.06% | 4,109,999 |
| 2021-03-24 | 2021-03-22 | 6.837 | 606,910 | +6,113 | 0.06% | 4,149,152 |
| 2021-03-23 | 2021-03-19 | 6.997 | 600,797 | +3,493 | 0.06% | 4,203,680 |
| 2021-03-22 | 2021-03-18 | 7.214 | 597,304 | -39,296 | 0.06% | 4,309,200 |
| 2021-03-19 | 2021-03-17 | 7.466 | 636,600 | -45,409 | 0.07% | 4,753,078 |
| 2021-03-17 | 2021-03-15 | 7.020 | 682,009 | +61,127 | 0.07% | 4,787,528 |
| 2021-03-16 | 2021-03-12 | 7.111 | 620,882 | -4,366 | 0.07% | 4,415,312 |
| 2021-03-12 | 2021-03-10 | 6.905 | 625,248 | +50,649 | 0.07% | 4,317,480 |
| 2021-03-11 | 2021-03-09 | 6.768 | 574,599 | +17,465 | 0.06% | 3,888,777 |
| 2021-03-10 | 2021-03-08 | 6.871 | 557,134 | +8,732 | 0.06% | 3,827,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 548,402 | +8,733 | 0.06% | 3,874,761 |
| 2021-03-08 | 2021-03-04 | 7.066 | 539,669 | -8,733 | 0.06% | 3,813,057 |
| 2021-03-05 | 2021-03-03 | 7.146 | 548,402 | +5,240 | 0.06% | 3,918,721 |
| 2021-03-04 | 2021-03-02 | 7.180 | 543,162 | +42,789 | 0.06% | 3,899,937 |
| 2021-03-03 | 2021-03-01 | 7.260 | 500,373 | +8,732 | 0.05% | 3,632,820 |
| 2021-03-02 | 2021-02-26 | 7.192 | 491,641 | -17,465 | 0.05% | 3,535,643 |
| 2021-02-26 | 2021-02-24 | 7.421 | 509,106 | +28,818 | 0.05% | 3,777,843 |
| 2021-02-25 | 2021-02-23 | 7.432 | 480,288 | +26,197 | 0.05% | 3,569,498 |
| 2021-02-24 | 2021-02-22 | 7.547 | 454,091 | +21,832 | 0.05% | 3,426,802 |
| 2021-02-23 | 2021-02-19 | 7.810 | 432,259 | -8,733 | 0.05% | 3,375,897 |
| 2021-02-22 | 2021-02-18 | 7.741 | 440,992 | +6,113 | 0.05% | 3,413,800 |
| 2021-02-19 | 2021-02-17 | 7.936 | 434,879 | -34,930 | 0.05% | 3,451,138 |
| 2021-02-18 | 2021-02-16 | 8.085 | 469,809 | +19,211 | 0.05% | 3,798,278 |
| 2021-02-17 | 2021-02-11 | 8.073 | 450,598 | +34,930 | 0.05% | 3,637,802 |
| 2021-02-16 | 2021-02-09 | 7.993 | 415,668 | -8,732 | 0.04% | 3,322,483 |
| 2021-02-10 | 2021-02-08 | 8.119 | 424,400 | +31,437 | 0.05% | 3,445,739 |
| 2021-02-09 | 2021-02-05 | 7.993 | 392,963 | +26,197 | 0.04% | 3,140,999 |
| 2021-02-08 | 2021-02-04 | 8.371 | 366,766 | -13,098 | 0.04% | 3,070,203 |
| 2021-02-04 | 2021-02-02 | 7.764 | 379,864 | -8,733 | 0.04% | 2,949,297 |
| 2021-02-02 | 2021-01-29 | 7.604 | 388,597 | +8,733 | 0.04% | 2,954,801 |
| 2021-02-01 | 2021-01-28 | 7.764 | 379,864 | +3,493 | 0.04% | 2,949,297 |
| 2021-01-29 | 2021-01-27 | 7.604 | 376,371 | -8,733 | 0.04% | 2,861,837 |
| 2021-01-28 | 2021-01-26 | 7.787 | 385,104 | +16,592 | 0.04% | 2,998,801 |
| 2021-01-27 | 2021-01-25 | 7.329 | 368,512 | +8,732 | 0.04% | 2,700,799 |
| 2021-01-26 | 2021-01-22 | 7.478 | 359,780 | -22,704 | 0.04% | 2,690,363 |
| 2021-01-25 | 2021-01-21 | 7.283 | 382,484 | +13,099 | 0.04% | 2,785,679 |
| 2021-01-22 | 2021-01-20 | 7.432 | 369,385 | -13,099 | 0.04% | 2,745,267 |
| 2021-01-21 | 2021-01-19 | 7.283 | 382,484 | -19,212 | 0.04% | 2,785,679 |
| 2021-01-20 | 2021-01-18 | 7.157 | 401,696 | +5,240 | 0.04% | 2,875,003 |
| 2021-01-19 | 2021-01-15 | 7.226 | 396,456 | +16,592 | 0.04% | 2,864,739 |
| 2021-01-18 | 2021-01-14 | 7.352 | 379,864 | +14,845 | 0.04% | 2,792,697 |
| 2021-01-15 | 2021-01-13 | 7.317 | 365,019 | +28,817 | 0.04% | 2,671,019 |
| 2021-01-13 | 2021-01-11 | 7.398 | 336,202 | -8,732 | 0.04% | 2,487,102 |
| 2021-01-12 | 2021-01-08 | 7.604 | 344,934 | -4,367 | 0.04% | 2,622,798 |
| 2021-01-11 | 2021-01-07 | 7.592 | 349,301 | -3,493 | 0.04% | 2,652,003 |
| 2021-01-08 | 2021-01-06 | 7.558 | 352,794 | +8,733 | 0.04% | 2,666,403 |
| 2021-01-07 | 2021-01-05 | 7.352 | 344,061 | +8,732 | 0.04% | 2,529,480 |
| 2021-01-05 | 2020-12-31 | 7.306 | 335,329 | -11,352 | 0.04% | 2,449,923 |
| 2021-01-04 | 2020-12-29 | 7.260 | 346,681 | +16,592 | 0.04% | 2,516,981 |
| 2020-12-30 | 2020-12-28 | 7.134 | 330,089 | -33,184 | 0.04% | 2,354,940 |
| 2020-12-29 | 2020-12-24 | 7.214 | 363,273 | -1,746 | 0.04% | 2,620,803 |
| 2020-12-22 | 2020-12-18 | 7.489 | 365,019 | -3,493 | 0.04% | 2,733,719 |
| 2020-12-18 | 2020-12-16 | 7.386 | 368,512 | +6,113 | 0.04% | 2,721,899 |
| 2020-12-16 | 2020-12-14 | 7.592 | 362,399 | +8,732 | 0.04% | 2,751,447 |
| 2020-12-15 | 2020-12-11 | 7.592 | 353,667 | +6,986 | 0.04% | 2,685,151 |
| 2020-12-11 | 2020-12-09 | 7.627 | 346,681 | +27,944 | 0.04% | 2,644,021 |
| 2020-12-10 | 2020-12-08 | 7.844 | 318,737 | -10,479 | 0.03% | 2,500,252 |
| 2020-12-08 | 2020-12-04 | 7.741 | 329,216 | -23,578 | 0.04% | 2,548,522 |
| 2020-12-04 | 2020-12-02 | 7.604 | 352,794 | +10,479 | 0.04% | 2,682,563 |
| 2020-12-03 | 2020-12-01 | 7.615 | 342,315 | -8,732 | 0.04% | 2,606,803 |
| 2020-12-02 | 2020-11-30 | 7.501 | 351,047 | +1,746 | 0.04% | 2,633,100 |
| 2020-12-01 | 2020-11-27 | 7.615 | 349,301 | +10,479 | 0.04% | 2,660,003 |
| 2020-11-30 | 2020-11-26 | 7.592 | 338,822 | -873 | 0.04% | 2,572,443 |
| 2020-11-27 | 2020-11-25 | 7.604 | 339,695 | +13,972 | 0.04% | 2,582,962 |
| 2020-11-26 | 2020-11-24 | 7.776 | 325,723 | +5,240 | 0.03% | 2,532,672 |
| 2020-11-25 | 2020-11-23 | 8.039 | 320,483 | +12,225 | 0.03% | 2,576,338 |
| 2020-11-24 | 2020-11-20 | 7.902 | 308,258 | -137,973 | 0.03% | 2,435,702 |
| 2020-11-20 | 2020-11-18 | 7.581 | 446,231 | +2,619 | 0.05% | 3,382,816 |
| 2020-11-19 | 2020-11-17 | 7.558 | 443,612 | -4,366 | 0.05% | 3,352,802 |
| 2020-11-18 | 2020-11-16 | 7.672 | 447,978 | -4,366 | 0.05% | 3,437,100 |
| 2020-11-17 | 2020-11-13 | 7.753 | 452,344 | +6,113 | 0.05% | 3,506,858 |
| 2020-11-13 | 2020-11-11 | 7.489 | 446,231 | +132,734 | 0.05% | 3,341,936 |
| 2020-11-12 | 2020-11-10 | 7.672 | 313,497 | -11,353 | 0.03% | 2,405,298 |
| 2020-11-11 | 2020-11-09 | 7.970 | 324,850 | +57,635 | 0.03% | 2,589,124 |
| 2020-11-10 | 2020-11-06 | 8.715 | 267,215 | -12,225 | 0.03% | 2,328,661 |
| 2020-11-09 | 2020-11-05 | 8.795 | 279,440 | +4,366 | 0.03% | 2,457,596 |
| 2020-11-06 | 2020-11-04 | 8.737 | 275,074 | -1,747 | 0.03% | 2,403,448 |
| 2020-11-05 | 2020-11-03 | 8.463 | 276,821 | -8,732 | 0.03% | 2,342,633 |
| 2020-11-04 | 2020-11-02 | 8.291 | 285,553 | -20,958 | 0.03% | 2,367,478 |
| 2020-11-03 | 2020-10-30 | 8.325 | 306,511 | +21,831 | 0.03% | 2,551,768 |
| 2020-10-30 | 2020-10-28 | 8.611 | 284,680 | -8,732 | 0.03% | 2,451,520 |
| 2020-10-29 | 2020-10-27 | 8.520 | 293,412 | +1,746 | 0.03% | 2,499,836 |
| 2020-10-28 | 2020-10-23 | 8.760 | 291,666 | +34,057 | 0.03% | 2,555,100 |
| 2020-10-27 | 2020-10-22 | 9.207 | 257,609 | -8,733 | 0.03% | 2,371,798 |
| 2020-10-23 | 2020-10-21 | 8.932 | 266,342 | -4,366 | 0.03% | 2,379,003 |
| 2020-10-22 | 2020-10-20 | 9.058 | 270,708 | +1,747 | 0.03% | 2,452,101 |
| 2020-10-21 | 2020-10-19 | 9.092 | 268,961 | +6,112 | 0.03% | 2,445,516 |
| 2020-10-19 | 2020-10-15 | 9.230 | 262,849 | -2,619 | 0.03% | 2,426,063 |
| 2020-10-15 | 2020-10-12 | 9.104 | 265,468 | +8,732 | 0.03% | 2,416,796 |
| 2020-10-14 | 2020-10-09 | 9.161 | 256,736 | +5,240 | 0.03% | 2,352,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 251,496 | +13,972 | 0.03% | 2,341,436 |
| 2020-10-09 | 2020-10-07 | 8.932 | 237,524 | +8,732 | 0.03% | 2,121,597 |
| 2020-10-08 | 2020-10-06 | 9.081 | 228,792 | +1,747 | 0.02% | 2,077,661 |
| 2020-10-05 | 2020-09-29 | 8.921 | 227,045 | +2,619 | 0.02% | 2,025,397 |
| 2020-09-30 | 2020-09-28 | 9.104 | 224,426 | +874 | 0.02% | 2,043,154 |
| 2020-09-24 | 2020-09-22 | 9.344 | 223,552 | +3,493 | 0.02% | 2,088,957 |
| 2020-09-23 | 2020-09-21 | 9.321 | 220,059 | +3,493 | 0.02% | 2,051,277 |
| 2020-09-22 | 2020-09-18 | 9.665 | 216,566 | -8,733 | 0.02% | 2,093,117 |
| 2020-09-21 | 2020-09-17 | 9.802 | 225,299 | +6,113 | 0.02% | 2,208,481 |
| 2020-09-18 | 2020-09-16 | 10.066 | 219,186 | -4,366 | 0.02% | 2,206,289 |
| 2020-09-17 | 2020-09-15 | 10.077 | 223,552 | +21,831 | 0.02% | 2,252,796 |
| 2020-09-16 | 2020-09-14 | 10.031 | 201,721 | -2,620 | 0.02% | 2,023,559 |
| 2020-09-15 | 2020-09-11 | 10.066 | 204,341 | +2,620 | 0.02% | 2,056,862 |
| 2020-09-14 | 2020-09-10 | 10.100 | 201,721 | -6,986 | 0.02% | 2,037,419 |
| 2020-09-11 | 2020-09-09 | 9.791 | 208,707 | +4,366 | 0.02% | 2,043,449 |
| 2020-09-10 | 2020-09-08 | 9.963 | 204,341 | +3,493 | 0.02% | 2,035,802 |
| 2020-09-09 | 2020-09-07 | 10.031 | 200,848 | +13,972 | 0.02% | 2,014,802 |
| 2020-09-08 | 2020-09-04 | 10.306 | 186,876 | +6,986 | 0.02% | 1,926,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 179,890 | +5,240 | 0.02% | 1,924,042 |
| 2020-09-04 | 2020-09-02 | 10.890 | 174,650 | -21,832 | 0.02% | 1,901,997 |
| 2020-09-03 | 2020-09-01 | 10.306 | 196,482 | -33,183 | 0.02% | 2,025,004 |
| 2020-09-02 | 2020-08-31 | 9.585 | 229,665 | -11,352 | 0.02% | 2,201,309 |
| 2020-09-01 | 2020-08-28 | 9.470 | 241,017 | +37,549 | 0.03% | 2,282,516 |
| 2020-08-31 | 2020-08-27 | 10.077 | 203,468 | -41,042 | 0.02% | 2,050,404 |
| 2020-08-28 | 2020-08-26 | 9.367 | 244,510 | +10,479 | 0.03% | 2,290,396 |
| 2020-08-27 | 2020-08-25 | 9.425 | 234,031 | -26,198 | 0.02% | 2,205,636 |
| 2020-08-25 | 2020-08-21 | 9.058 | 260,229 | -2,620 | 0.03% | 2,357,181 |
| 2020-08-24 | 2020-08-20 | 9.012 | 262,849 | +6,986 | 0.03% | 2,368,873 |
| 2020-08-21 | 2020-08-19 | 9.127 | 255,863 | +1,747 | 0.03% | 2,335,213 |
| 2020-08-20 | 2020-08-18 | 9.150 | 254,116 | +10,479 | 0.03% | 2,325,089 |
| 2020-08-19 | 2020-08-17 | 9.241 | 243,637 | +5,239 | 0.03% | 2,251,529 |
| 2020-08-18 | 2020-08-14 | 9.001 | 238,398 | -3,493 | 0.03% | 2,145,783 |
| 2020-08-17 | 2020-08-13 | 9.047 | 241,891 | -6,112 | 0.03% | 2,188,303 |
| 2020-08-14 | 2020-08-12 | 8.875 | 248,003 | +4,366 | 0.03% | 2,200,996 |
| 2020-08-13 | 2020-08-11 | 9.047 | 243,637 | -6,113 | 0.03% | 2,204,099 |
| 2020-08-12 | 2020-08-10 | 9.127 | 249,750 | +21,831 | 0.03% | 2,279,421 |
| 2020-08-11 | 2020-08-07 | 9.596 | 227,919 | -24,451 | 0.02% | 2,187,184 |
| 2020-08-10 | 2020-08-06 | 9.264 | 252,370 | +36,677 | 0.03% | 2,338,013 |
| 2020-08-07 | 2020-08-05 | 9.253 | 215,693 | -43,663 | 0.02% | 1,995,759 |
| 2020-08-06 | 2020-08-04 | 8.291 | 259,356 | -1,746 | 0.03% | 2,150,283 |
| 2020-08-05 | 2020-08-03 | 8.531 | 261,102 | +2,620 | 0.03% | 2,227,549 |
| 2020-08-04 | 2020-07-31 | 8.589 | 258,482 | +1,746 | 0.03% | 2,219,996 |
| 2020-08-03 | 2020-07-30 | 8.508 | 256,736 | +14,845 | 0.03% | 2,184,421 |
| 2020-07-31 | 2020-07-29 | 8.589 | 241,891 | -15,718 | 0.03% | 2,077,503 |
| 2020-07-30 | 2020-07-28 | 8.474 | 257,609 | +13,099 | 0.03% | 2,182,999 |
| 2020-07-29 | 2020-07-27 | 8.818 | 244,510 | -40,170 | 0.03% | 2,155,997 |
| 2020-07-28 | 2020-07-24 | 8.016 | 284,680 | +17,465 | 0.03% | 2,282,000 |
| 2020-07-27 | 2020-07-23 | 8.256 | 267,215 | -30,564 | 0.03% | 2,206,261 |
| 2020-07-24 | 2020-07-22 | 8.016 | 297,779 | +17,465 | 0.03% | 2,387,002 |
| 2020-07-23 | 2020-07-21 | 8.142 | 280,314 | -15,718 | 0.03% | 2,282,312 |
| 2020-07-22 | 2020-07-20 | 7.856 | 296,032 | -7,859 | 0.03% | 2,325,538 |
| 2020-07-21 | 2020-07-17 | 7.764 | 303,891 | +1,746 | 0.03% | 2,359,436 |
| 2020-07-20 | 2020-07-16 | 7.902 | 302,145 | +3,493 | 0.03% | 2,387,400 |
| 2020-07-17 | 2020-07-15 | 7.810 | 298,652 | +4,366 | 0.03% | 2,332,440 |
| 2020-07-16 | 2020-07-14 | 8.131 | 294,286 | -43,662 | 0.03% | 2,392,702 |
| 2020-07-15 | 2020-07-13 | 7.787 | 337,948 | -47,156 | 0.04% | 2,631,598 |
| 2020-07-13 | 2020-07-09 | 7.157 | 385,104 | +27,944 | 0.04% | 2,756,251 |
| 2020-07-10 | 2020-07-08 | 7.169 | 357,160 | -21,831 | 0.04% | 2,560,341 |
| 2020-07-09 | 2020-07-07 | 7.260 | 378,991 | -14,845 | 0.04% | 2,751,559 |
| 2020-07-08 | 2020-07-06 | 7.100 | 393,836 | +31,437 | 0.04% | 2,796,197 |
| 2020-07-07 | 2020-07-03 | 7.088 | 362,399 | +1,746 | 0.04% | 2,568,848 |
| 2020-06-30 | 2020-06-26 | 7.329 | 360,653 | +21,831 | 0.04% | 2,643,201 |
| 2020-06-29 | 2020-06-24 | 7.260 | 338,822 | +5,240 | 0.04% | 2,459,923 |
| 2020-06-26 | 2020-06-23 | 6.928 | 333,582 | -10,479 | 0.04% | 2,311,100 |
| 2020-06-23 | 2020-06-19 | 7.043 | 344,061 | +26,197 | 0.04% | 2,423,100 |
| 2020-06-22 | 2020-06-18 | 7.111 | 317,864 | +8,733 | 0.03% | 2,260,443 |
| 2020-06-19 | 2020-06-17 | 7.077 | 309,131 | +4,366 | 0.03% | 2,187,720 |
| 2020-06-12 | 2020-06-10 | 7.488 | 304,765 | +7,860 | 0.03% | 2,282,173 |
| 2020-06-11 | 2020-06-09 | 7.523 | 296,905 | +4,553 | 0.03% | 2,233,704 |
| 2020-06-10 | 2020-06-08 | 7.430 | 292,352 | +10,288 | 0.03% | 2,172,171 |
| 2020-06-08 | 2020-06-04 | 7.535 | 282,064 | +5,144 | 0.03% | 2,125,341 |
| 2020-06-05 | 2020-06-03 | 7.605 | 276,920 | +3,429 | 0.03% | 2,105,961 |
| 2020-06-02 | 2020-05-29 | 7.500 | 273,491 | -9,430 | 0.03% | 2,051,174 |
| 2020-06-01 | 2020-05-28 | 7.290 | 282,921 | +12,003 | 0.03% | 2,062,498 |
| 2020-05-29 | 2020-05-27 | 7.465 | 270,918 | -1,715 | 0.03% | 2,022,396 |
| 2020-05-28 | 2020-05-26 | 7.465 | 272,633 | -11,146 | 0.03% | 2,035,199 |
| 2020-05-26 | 2020-05-22 | 7.395 | 283,779 | +3,430 | 0.03% | 2,098,543 |
| 2020-05-22 | 2020-05-20 | 7.582 | 280,349 | +4,286 | 0.03% | 2,125,498 |
| 2020-05-21 | 2020-05-19 | 7.628 | 276,063 | -7,716 | 0.03% | 2,105,884 |
| 2020-05-14 | 2020-05-12 | 7.780 | 283,779 | -16,289 | 0.03% | 2,207,773 |
| 2020-05-13 | 2020-05-11 | 7.395 | 300,068 | +17,147 | 0.03% | 2,219,000 |
| 2020-05-11 | 2020-05-07 | 8.118 | 282,921 | -10,288 | 0.03% | 2,296,798 |
| 2020-05-08 | 2020-05-06 | 7.815 | 293,209 | -1,715 | 0.03% | 2,291,398 |
| 2020-05-06 | 2020-05-04 | 7.232 | 294,924 | +857 | 0.03% | 2,132,800 |
| 2020-04-27 | 2020-04-23 | 7.652 | 294,067 | -8,573 | 0.03% | 2,250,083 |
| 2020-04-23 | 2020-04-21 | 7.325 | 302,640 | -8,573 | 0.03% | 2,216,840 |
| 2020-04-22 | 2020-04-20 | 7.208 | 311,213 | +8,573 | 0.03% | 2,243,338 |
| 2020-04-21 | 2020-04-17 | 7.360 | 302,640 | +8,573 | 0.03% | 2,227,430 |
| 2020-04-20 | 2020-04-16 | 7.570 | 294,067 | -8,573 | 0.03% | 2,226,073 |
| 2020-04-17 | 2020-04-15 | 7.582 | 302,640 | +8,573 | 0.03% | 2,294,500 |
| 2020-04-16 | 2020-04-14 | 7.628 | 294,067 | -2,572 | 0.03% | 2,243,223 |
| 2020-04-15 | 2020-04-09 | 7.465 | 296,639 | +8,574 | 0.03% | 2,214,403 |
| 2020-04-09 | 2020-04-07 | 7.500 | 288,065 | +1,714 | 0.03% | 2,160,478 |
| 2020-04-07 | 2020-04-03 | 7.173 | 286,351 | +2,572 | 0.03% | 2,054,103 |
| 2020-04-03 | 2020-04-01 | 7.232 | 283,779 | +1,715 | 0.03% | 2,052,203 |
| 2020-04-02 | 2020-03-31 | 7.453 | 282,064 | +857 | 0.03% | 2,102,311 |
| 2020-03-31 | 2020-03-27 | 6.835 | 281,207 | -214,334 | 0.03% | 1,922,083 |
| 2020-03-23 | 2020-03-19 | 5.914 | 495,541 | +18,004 | 0.05% | 2,930,461 |
| 2020-03-20 | 2020-03-18 | 6.124 | 477,537 | -18,861 | 0.05% | 2,924,252 |
| 2020-03-18 | 2020-03-16 | 6.474 | 496,398 | +20,576 | 0.05% | 3,213,449 |
| 2020-03-17 | 2020-03-13 | 6.940 | 475,822 | -16,289 | 0.05% | 3,302,250 |
| 2020-03-16 | 2020-03-12 | 7.080 | 492,111 | +12,860 | 0.05% | 3,484,177 |
| 2020-03-09 | 2020-03-05 | 7.885 | 479,251 | -1,715 | 0.05% | 3,778,837 |
| 2020-03-06 | 2020-03-04 | 7.850 | 480,966 | +8,573 | 0.05% | 3,775,529 |
| 2020-03-05 | 2020-03-03 | 7.617 | 472,393 | +2,572 | 0.05% | 3,598,032 |
| 2020-03-04 | 2020-03-02 | 7.593 | 469,821 | -8,573 | 0.05% | 3,567,482 |
| 2020-02-26 | 2020-02-24 | 7.978 | 478,394 | +17,147 | 0.05% | 3,816,720 |
| 2020-02-25 | 2020-02-21 | 8.258 | 461,247 | -858 | 0.05% | 3,809,037 |
| 2020-02-21 | 2020-02-19 | 8.293 | 462,105 | -27,434 | 0.05% | 3,832,293 |
| 2020-02-19 | 2020-02-17 | 8.130 | 489,539 | +19,718 | 0.05% | 3,979,866 |
| 2020-02-18 | 2020-02-14 | 8.211 | 469,821 | -12,002 | 0.05% | 3,857,923 |
| 2020-02-17 | 2020-02-13 | 8.270 | 481,823 | +205,760 | 0.05% | 3,984,577 |
| 2020-02-14 | 2020-02-12 | 8.048 | 276,063 | +2,572 | 0.03% | 2,221,804 |
| 2020-02-12 | 2020-02-10 | 8.270 | 273,491 | -10,288 | 0.03% | 2,261,714 |
| 2020-02-11 | 2020-02-07 | 8.025 | 283,779 | +26,578 | 0.03% | 2,277,284 |
| 2020-02-10 | 2020-02-06 | 8.176 | 257,201 | -17,147 | 0.03% | 2,102,999 |
| 2020-02-07 | 2020-02-05 | 7.932 | 274,348 | -49,725 | 0.03% | 2,176,001 |
| 2020-02-06 | 2020-02-04 | 7.570 | 324,073 | -6,002 | 0.04% | 2,453,217 |
| 2020-02-05 | 2020-02-03 | 7.593 | 330,075 | -171,467 | 0.04% | 2,506,352 |
| 2020-02-04 | 2020-01-31 | 7.372 | 501,542 | +25,720 | 0.05% | 3,697,199 |
| 2020-02-03 | 2020-01-30 | 7.360 | 475,822 | +9,431 | 0.05% | 3,502,050 |
| 2020-01-31 | 2020-01-29 | 7.652 | 466,391 | -136,317 | 0.05% | 3,568,637 |
| 2020-01-29 | 2020-01-22 | 6.777 | 602,708 | +17,147 | 0.07% | 4,084,431 |
| 2020-01-23 | 2020-01-21 | 6.858 | 585,561 | -8,574 | 0.06% | 4,016,039 |
| 2020-01-20 | 2020-01-16 | 7.033 | 594,135 | +8,574 | 0.06% | 4,178,793 |
| 2020-01-15 | 2020-01-13 | 6.987 | 585,561 | +2,572 | 0.06% | 4,091,169 |
| 2020-01-14 | 2020-01-10 | 6.858 | 582,989 | +8,573 | 0.06% | 3,998,399 |
| 2020-01-13 | 2020-01-09 | 7.010 | 574,416 | -21,433 | 0.06% | 4,026,701 |
| 2020-01-09 | 2020-01-07 | 6.893 | 595,849 | -8,574 | 0.06% | 4,107,448 |
| 2020-01-08 | 2020-01-06 | 6.742 | 604,423 | +68,587 | 0.07% | 4,074,903 |
| 2020-01-07 | 2020-01-03 | 7.138 | 535,836 | +8,574 | 0.06% | 3,825,003 |
| 2020-01-02 | 2019-12-27 | 7.208 | 527,262 | +8,573 | 0.06% | 3,800,698 |
| 2019-12-30 | 2019-12-24 | 7.267 | 518,689 | +8,573 | 0.06% | 3,769,151 |
| 2019-12-17 | 2019-12-13 | 7.138 | 510,116 | +8,574 | 0.06% | 3,641,403 |
| 2019-12-16 | 2019-12-12 | 7.127 | 501,542 | -7,716 | 0.05% | 3,574,349 |
| 2019-12-13 | 2019-12-11 | 7.162 | 509,258 | +8,573 | 0.06% | 3,647,159 |
| 2019-12-11 | 2019-12-09 | 7.208 | 500,685 | -5,144 | 0.05% | 3,609,121 |
| 2019-12-09 | 2019-12-05 | 7.325 | 505,829 | +94,307 | 0.05% | 3,705,201 |
| 2019-12-06 | 2019-12-04 | 7.185 | 411,522 | -8,573 | 0.04% | 2,956,802 |
| 2019-12-05 | 2019-12-03 | 7.185 | 420,095 | -39,438 | 0.05% | 3,018,399 |
| 2019-12-04 | 2019-12-02 | 7.325 | 459,533 | +1,715 | 0.05% | 3,366,083 |
| 2019-12-02 | 2019-11-28 | 7.477 | 457,818 | -216,906 | 0.05% | 3,422,940 |
| 2019-11-29 | 2019-11-27 | 7.033 | 674,724 | +85,733 | 0.07% | 4,745,608 |
| 2019-11-27 | 2019-11-25 | 7.068 | 588,991 | +12,003 | 0.06% | 4,163,223 |
| 2019-11-26 | 2019-11-22 | 6.987 | 576,988 | -12,003 | 0.06% | 4,031,271 |
| 2019-11-22 | 2019-11-20 | 7.115 | 588,991 | +103,738 | 0.06% | 4,190,703 |
| 2019-11-19 | 2019-11-15 | 7.173 | 485,253 | +48,868 | 0.05% | 3,480,902 |
| 2019-11-18 | 2019-11-14 | 6.637 | 436,385 | +47,154 | 0.05% | 2,896,213 |
| 2019-11-15 | 2019-11-13 | 6.882 | 389,231 | +36,008 | 0.04% | 2,678,600 |
| 2019-11-14 | 2019-11-12 | 7.068 | 353,223 | +87,449 | 0.04% | 2,496,721 |
| 2019-11-13 | 2019-11-11 | 7.138 | 265,774 | +19,718 | 0.03% | 1,897,197 |
| 2019-11-12 | 2019-11-08 | 7.675 | 246,056 | +96,022 | 0.03% | 1,888,462 |
| 2019-11-11 | 2019-11-07 | 8.072 | 150,034 | +1,715 | 0.02% | 1,211,000 |
| 2019-11-08 | 2019-11-06 | 8.281 | 148,319 | -3,430 | 0.02% | 1,228,297 |
| 2019-11-07 | 2019-11-05 | 8.340 | 151,749 | +10,288 | 0.02% | 1,265,553 |
| 2019-11-06 | 2019-11-04 | 8.165 | 141,461 | -5,144 | 0.02% | 1,155,003 |
| 2019-11-01 | 2019-10-30 | 8.130 | 146,605 | -5,144 | 0.02% | 1,191,873 |
| 2019-10-31 | 2019-10-29 | 8.235 | 151,749 | +858 | 0.02% | 1,249,623 |
| 2019-10-29 | 2019-10-25 | 8.363 | 150,891 | +8,573 | 0.02% | 1,261,917 |
| 2019-10-28 | 2019-10-24 | 8.037 | 142,318 | +1,715 | 0.02% | 1,143,740 |
| 2019-10-23 | 2019-10-21 | 8.561 | 140,603 | -9,431 | 0.02% | 1,203,758 |
| 2019-10-22 | 2019-10-18 | 8.246 | 150,034 | -857 | 0.02% | 1,237,250 |
| 2019-10-21 | 2019-10-17 | 8.375 | 150,891 | -10,288 | 0.02% | 1,263,677 |
| 2019-10-16 | 2019-10-14 | 7.722 | 161,179 | +4,286 | 0.02% | 1,244,557 |
| 2019-10-14 | 2019-10-10 | 7.908 | 156,893 | +5,144 | 0.02% | 1,240,743 |
| 2019-10-11 | 2019-10-09 | 7.652 | 151,749 | +6,859 | 0.02% | 1,161,123 |
| 2019-10-10 | 2019-10-08 | 7.535 | 144,890 | -10,288 | 0.02% | 1,091,740 |
| 2019-10-09 | 2019-10-04 | 7.582 | 155,178 | +4,287 | 0.02% | 1,176,500 |
| 2019-10-08 | 2019-10-03 | 7.792 | 150,891 | +4,286 | 0.02% | 1,175,678 |
| 2019-10-04 | 2019-10-02 | 7.862 | 146,605 | -857 | 0.02% | 1,152,543 |
| 2019-10-03 | 2019-09-30 | 7.582 | 147,462 | +5,144 | 0.02% | 1,118,000 |
| 2019-09-30 | 2019-09-26 | 7.383 | 142,318 | +4,287 | 0.02% | 1,050,780 |
| 2019-09-27 | 2019-09-25 | 7.488 | 138,031 | +8,573 | 0.01% | 1,033,618 |
| 2019-09-26 | 2019-09-24 | 7.523 | 129,458 | +2,572 | 0.01% | 973,951 |
| 2019-09-25 | 2019-09-23 | 7.605 | 126,886 | -3,429 | 0.01% | 964,961 |
| 2019-09-20 | 2019-09-18 | 7.943 | 130,315 | +8,573 | 0.01% | 1,035,118 |
| 2019-09-19 | 2019-09-17 | 7.815 | 121,742 | -8,573 | 0.01% | 951,401 |
| 2019-09-16 | 2019-09-12 | 7.967 | 130,315 | +4,286 | 0.01% | 1,038,158 |
| 2019-09-12 | 2019-09-10 | 8.130 | 126,029 | -21,433 | 0.01% | 1,024,594 |
| 2019-09-10 | 2019-09-06 | 8.176 | 147,462 | -5,144 | 0.02% | 1,205,720 |
| 2019-09-04 | 2019-09-02 | 7.955 | 152,606 | -8,573 | 0.02% | 1,213,960 |
| 2019-09-03 | 2019-08-30 | 7.348 | 161,179 | -13,718 | 0.02% | 1,184,397 |
| 2019-09-02 | 2019-08-29 | 7.465 | 174,897 | +12,860 | 0.02% | 1,305,602 |
| 2019-08-29 | 2019-08-27 | 8.060 | 162,037 | -6,858 | 0.02% | 1,305,992 |
| 2019-08-28 | 2019-08-26 | 7.663 | 168,895 | +2,572 | 0.02% | 1,294,287 |
| 2019-08-26 | 2019-08-22 | 7.698 | 166,323 | +12,002 | 0.02% | 1,280,397 |
| 2019-08-23 | 2019-08-21 | 7.698 | 154,321 | -60,013 | 0.02% | 1,188,003 |
| 2019-08-21 | 2019-08-19 | 7.150 | 214,334 | +30,007 | 0.02% | 1,532,498 |
| 2019-08-20 | 2019-08-16 | 6.835 | 184,327 | +10,288 | 0.02% | 1,259,897 |
| 2019-08-19 | 2019-08-15 | 6.753 | 174,039 | -31,722 | 0.02% | 1,175,367 |
| 2019-08-16 | 2019-08-14 | 6.823 | 205,761 | -57,441 | 0.02% | 1,404,001 |
| 2019-08-15 | 2019-08-13 | 7.138 | 263,202 | -42,867 | 0.03% | 1,878,837 |
| 2019-08-14 | 2019-08-12 | 7.255 | 306,069 | -4,287 | 0.03% | 2,220,538 |
| 2019-08-13 | 2019-08-09 | 7.185 | 310,356 | +144,890 | 0.03% | 2,229,920 |
| 2019-08-12 | 2019-08-08 | 6.777 | 165,466 | +1,715 | 0.02% | 1,121,330 |
| 2019-08-09 | 2019-08-07 | 6.882 | 163,751 | +17,146 | 0.02% | 1,126,897 |
| 2019-08-08 | 2019-08-06 | 6.275 | 146,605 | -1,714 | 0.02% | 919,982 |
| 2019-08-07 | 2019-08-05 | 6.229 | 148,319 | -14,575 | 0.02% | 923,818 |
| 2019-08-06 | 2019-08-02 | 6.427 | 162,894 | +6,859 | 0.02% | 1,046,900 |
| 2019-08-01 | 2019-07-30 | 6.415 | 156,035 | +8,573 | 0.02% | 1,000,998 |
| 2019-07-31 | 2019-07-29 | 6.637 | 147,462 | +4,287 | 0.02% | 978,680 |
| 2019-07-30 | 2019-07-26 | 7.092 | 143,175 | -22,291 | 0.02% | 1,015,358 |
| 2019-07-29 | 2019-07-25 | 7.162 | 165,466 | -146,605 | 0.02% | 1,185,020 |
| 2019-07-24 | 2019-07-22 | 7.045 | 312,071 | -77,160 | 0.03% | 2,198,562 |
| 2019-07-12 | 2019-07-10 | 6.870 | 389,231 | +17,147 | 0.04% | 2,674,060 |
| 2019-07-09 | 2019-07-05 | 7.068 | 372,084 | +154,320 | 0.04% | 2,630,038 |
| 2019-07-08 | 2019-07-04 | 7.022 | 217,764 | +14,575 | 0.02% | 1,529,083 |
| 2019-07-03 | 2019-06-28 | 6.579 | 203,189 | -857 | 0.02% | 1,336,681 |
| 2019-06-27 | 2019-06-25 | 6.474 | 204,046 | -6,002 | 0.02% | 1,320,899 |
| 2019-06-26 | 2019-06-24 | 6.392 | 210,048 | -3,429 | 0.02% | 1,342,603 |
| 2019-06-25 | 2019-06-21 | 6.345 | 213,477 | -15,432 | 0.02% | 1,354,561 |
| 2019-06-24 | 2019-06-20 | 6.054 | 228,909 | -17,147 | 0.02% | 1,385,730 |
| 2019-06-21 | 2019-06-19 | 5.914 | 246,056 | -8,573 | 0.03% | 1,455,092 |
| 2019-06-19 | 2019-06-17 | 5.820 | 254,629 | +8,573 | 0.03% | 1,482,029 |
| 2019-06-17 | 2019-06-13 | 5.645 | 246,056 | +24,006 | 0.03% | 1,389,082 |
| 2019-06-14 | 2019-06-12 | 5.817 | 222,050 | -20,576 | 0.02% | 1,291,601 |
| 2019-06-13 | 2019-06-11 | 6.055 | 242,626 | +3,873 | 0.03% | 1,469,007 |
| 2019-06-06 | 2019-06-04 | 5.460 | 238,753 | -30,265 | 0.03% | 1,303,558 |
| 2019-05-24 | 2019-05-22 | 5.841 | 269,018 | -21,017 | 0.03% | 1,571,200 |
| 2019-05-22 | 2019-05-20 | 5.555 | 290,035 | -841 | 0.03% | 1,611,150 |
| 2019-05-21 | 2019-05-17 | 5.817 | 290,876 | -840 | 0.03% | 1,691,942 |
| 2019-05-17 | 2019-05-15 | 5.864 | 291,716 | -7,567 | 0.03% | 1,710,708 |
| 2019-05-16 | 2019-05-14 | 5.579 | 299,283 | -16,813 | 0.03% | 1,669,643 |
| 2019-05-15 | 2019-05-10 | 5.353 | 316,096 | -16,814 | 0.03% | 1,691,999 |
| 2019-05-14 | 2019-05-09 | 5.246 | 332,910 | +841 | 0.04% | 1,746,361 |
| 2019-05-10 | 2019-05-08 | 5.531 | 332,069 | +16,814 | 0.04% | 1,836,750 |
| 2019-05-02 | 2019-04-29 | 5.162 | 315,255 | -10,929 | 0.03% | 1,627,498 |
| 2019-04-26 | 2019-04-24 | 5.234 | 326,184 | -10,929 | 0.04% | 1,707,198 |
| 2019-04-17 | 2019-04-15 | 5.341 | 337,113 | -7,566 | 0.04% | 1,800,489 |
| 2019-04-12 | 2019-04-10 | 5.412 | 344,679 | -15,973 | 0.04% | 1,865,498 |
| 2019-04-11 | 2019-04-09 | 5.365 | 360,652 | +4,203 | 0.04% | 1,934,789 |
| 2019-04-09 | 2019-04-04 | 5.531 | 356,449 | -841 | 0.04% | 1,971,601 |
| 2019-04-08 | 2019-04-03 | 5.603 | 357,290 | -8,406 | 0.04% | 2,001,753 |
| 2019-04-03 | 2019-04-01 | 5.365 | 365,696 | -841 | 0.04% | 1,961,848 |
| 2019-04-01 | 2019-03-28 | 5.174 | 366,537 | -20,176 | 0.04% | 1,896,600 |
| 2019-03-29 | 2019-03-27 | 4.984 | 386,713 | -22,699 | 0.04% | 1,927,398 |
| 2019-03-25 | 2019-03-21 | 4.710 | 409,412 | +2,522 | 0.05% | 1,928,521 |
| 2019-03-22 | 2019-03-20 | 4.746 | 406,890 | -840 | 0.05% | 1,931,161 |
| 2019-03-15 | 2019-03-13 | 4.627 | 407,730 | +25,220 | 0.05% | 1,886,648 |
| 2019-03-14 | 2019-03-12 | 4.829 | 382,510 | +17,654 | 0.04% | 1,847,300 |
| 2019-03-12 | 2019-03-08 | 4.829 | 364,856 | +8,407 | 0.04% | 1,762,042 |
| 2019-03-07 | 2019-03-05 | 5.032 | 356,449 | -53,803 | 0.04% | 1,793,521 |
| 2019-03-05 | 2019-03-01 | 5.044 | 410,252 | -28,584 | 0.05% | 2,069,118 |
| 2019-02-26 | 2019-02-22 | 4.758 | 438,836 | -840 | 0.05% | 2,088,002 |
| 2019-02-21 | 2019-02-19 | 4.580 | 439,676 | -1,682 | 0.05% | 2,013,549 |
| 2019-02-14 | 2019-02-12 | 4.484 | 441,358 | -5,884 | 0.05% | 1,979,252 |
| 2019-02-13 | 2019-02-11 | 4.389 | 447,242 | -5,885 | 0.05% | 1,963,078 |
| 2019-02-08 | 2019-01-31 | 4.318 | 453,127 | +7,566 | 0.05% | 1,956,569 |
| 2019-01-25 | 2019-01-23 | 4.258 | 445,561 | -34,468 | 0.05% | 1,897,400 |
| 2019-01-23 | 2019-01-21 | 4.187 | 480,029 | -8,407 | 0.05% | 2,009,920 |
| 2019-01-22 | 2019-01-18 | 4.163 | 488,436 | -840 | 0.05% | 2,033,501 |
| 2019-01-17 | 2019-01-15 | 4.163 | 489,276 | +33,627 | 0.05% | 2,036,998 |
| 2019-01-11 | 2019-01-09 | 3.985 | 455,649 | +840 | 0.05% | 1,815,699 |
| 2019-01-10 | 2019-01-08 | 3.961 | 454,809 | +16,814 | 0.05% | 1,801,532 |
| 2019-01-08 | 2019-01-04 | 4.151 | 437,995 | +8,407 | 0.05% | 1,818,290 |
| 2019-01-07 | 2019-01-03 | 4.104 | 429,588 | +33,627 | 0.05% | 1,762,950 |
| 2018-12-19 | 2018-12-17 | 4.342 | 395,961 | +2,522 | 0.04% | 1,719,151 |
| 2018-12-18 | 2018-12-14 | 4.342 | 393,439 | +3,363 | 0.04% | 1,708,201 |
| 2018-12-03 | 2018-11-29 | 4.235 | 390,076 | +16,814 | 0.04% | 1,651,840 |
| 2018-11-23 | 2018-11-21 | 4.425 | 373,262 | +8,406 | 0.04% | 1,651,678 |
| 2018-11-22 | 2018-11-20 | 4.413 | 364,856 | -16,813 | 0.04% | 1,610,142 |
| 2018-11-20 | 2018-11-16 | 4.199 | 381,669 | -8,407 | 0.04% | 1,602,619 |
| 2018-11-19 | 2018-11-15 | 4.080 | 390,076 | +8,407 | 0.04% | 1,591,520 |
| 2018-11-08 | 2018-11-06 | 4.306 | 381,669 | -8,407 | 0.04% | 1,643,479 |
| 2018-11-07 | 2018-11-05 | 4.401 | 390,076 | -25,221 | 0.04% | 1,716,800 |
| 2018-11-06 | 2018-11-02 | 4.092 | 415,297 | -16,813 | 0.05% | 1,699,362 |
| 2018-10-30 | 2018-10-26 | 3.854 | 432,110 | +16,813 | 0.05% | 1,665,360 |
| 2018-10-29 | 2018-10-25 | 3.973 | 415,297 | +42,035 | 0.05% | 1,649,962 |
| 2018-10-25 | 2018-10-23 | 4.009 | 373,262 | +16,813 | 0.04% | 1,496,278 |
| 2018-10-24 | 2018-10-22 | 4.187 | 356,449 | -16,813 | 0.04% | 1,492,481 |
| 2018-10-23 | 2018-10-19 | 4.021 | 373,262 | +8,406 | 0.04% | 1,500,718 |
| 2018-10-22 | 2018-10-18 | 3.997 | 364,856 | +36,990 | 0.04% | 1,458,241 |
| 2018-10-19 | 2018-10-16 | 3.985 | 327,866 | +16,814 | 0.04% | 1,306,501 |
| 2018-10-18 | 2018-10-15 | 4.068 | 311,052 | +8,407 | 0.03% | 1,265,400 |
| 2018-10-12 | 2018-10-10 | 4.247 | 302,645 | +8,407 | 0.03% | 1,285,199 |
| 2018-10-10 | 2018-10-08 | 4.247 | 294,238 | -12,611 | 0.03% | 1,249,498 |
| 2018-10-08 | 2018-10-04 | 4.532 | 306,849 | -840 | 0.03% | 1,390,652 |
| 2018-10-05 | 2018-10-03 | 4.615 | 307,689 | -8,407 | 0.03% | 1,420,079 |
| 2018-10-04 | 2018-10-02 | 4.258 | 316,096 | +3,363 | 0.03% | 1,346,079 |
| 2018-10-03 | 2018-09-28 | 4.354 | 312,733 | -8,407 | 0.03% | 1,361,518 |
| 2018-10-02 | 2018-09-27 | 4.163 | 321,140 | -8,407 | 0.04% | 1,336,999 |
| 2018-08-23 | 2018-08-21 | 4.092 | 329,547 | -16,814 | 0.04% | 1,348,480 |
| 2018-08-16 | 2018-08-14 | 3.973 | 346,361 | +16,814 | 0.04% | 1,376,081 |
| 2018-08-13 | 2018-08-09 | 4.211 | 329,547 | +5,885 | 0.04% | 1,387,680 |
| 2018-08-10 | 2018-08-08 | 4.128 | 323,662 | -4,204 | 0.04% | 1,335,949 |
| 2018-08-09 | 2018-08-07 | 4.354 | 327,866 | -23,539 | 0.04% | 1,427,401 |
| 2018-08-06 | 2018-08-02 | 4.901 | 351,405 | +25,221 | 0.04% | 1,722,161 |
| 2018-07-31 | 2018-07-27 | 5.258 | 326,184 | +8,407 | 0.04% | 1,714,958 |
| 2018-07-30 | 2018-07-26 | 5.091 | 317,777 | +18,494 | 0.04% | 1,617,838 |
| 2018-07-26 | 2018-07-24 | 5.044 | 299,283 | -5,884 | 0.03% | 1,509,443 |
| 2018-07-25 | 2018-07-23 | 4.972 | 305,167 | +16,813 | 0.03% | 1,517,339 |
| 2018-07-24 | 2018-07-20 | 5.162 | 288,354 | -840 | 0.03% | 1,488,622 |
| 2018-07-10 | 2018-07-06 | 5.091 | 289,194 | +8,406 | 0.03% | 1,472,318 |
| 2018-06-28 | 2018-06-26 | 5.507 | 280,788 | -16,813 | 0.03% | 1,546,423 |
| 2018-06-27 | 2018-06-25 | 5.798 | 297,601 | +4,203 | 0.03% | 1,725,440 |
| 2018-06-26 | 2018-06-22 | 5.870 | 293,398 | -53,490 | 0.03% | 1,722,335 |
| 2018-06-25 | 2018-06-21 | 5.580 | 346,888 | -24,837 | 0.04% | 1,935,778 |
| 2018-06-21 | 2018-06-19 | 5.315 | 371,725 | -16,558 | 0.04% | 1,975,599 |
| 2018-06-20 | 2018-06-15 | 5.206 | 388,283 | +16,558 | 0.04% | 2,021,389 |
| 2018-06-15 | 2018-06-13 | 5.774 | 371,725 | +24,837 | 0.04% | 2,146,219 |
| 2018-06-14 | 2018-06-12 | 5.943 | 346,888 | +12,418 | 0.04% | 2,061,478 |
| 2018-06-12 | 2018-06-08 | 5.967 | 334,470 | +29,804 | 0.04% | 1,995,761 |
| 2018-06-07 | 2018-06-05 | 5.943 | 304,666 | +16,558 | 0.03% | 1,810,562 |
| 2018-06-04 | 2018-05-31 | 6.124 | 288,108 | +8,279 | 0.03% | 1,764,362 |
| 2018-06-01 | 2018-05-30 | 6.160 | 279,829 | -24,837 | 0.03% | 1,723,801 |
| 2018-05-31 | 2018-05-29 | 5.641 | 304,666 | -24,009 | 0.03% | 1,718,562 |
| 2018-05-30 | 2018-05-28 | 5.496 | 328,675 | +4,140 | 0.04% | 1,806,352 |
| 2018-05-25 | 2018-05-23 | 5.496 | 324,535 | -5,795 | 0.04% | 1,783,599 |
| 2018-05-24 | 2018-05-21 | 5.448 | 330,330 | +4,139 | 0.04% | 1,799,488 |
| 2018-05-23 | 2018-05-18 | 5.532 | 326,191 | +4,140 | 0.04% | 1,804,520 |
| 2018-05-21 | 2018-05-17 | 5.605 | 322,051 | +12,418 | 0.04% | 1,804,957 |
| 2018-05-17 | 2018-05-15 | 5.532 | 309,633 | -828 | 0.03% | 1,712,920 |
| 2018-05-15 | 2018-05-11 | 5.351 | 310,461 | +36,427 | 0.03% | 1,661,250 |
| 2018-05-14 | 2018-05-10 | 5.544 | 274,034 | -26,492 | 0.03% | 1,519,293 |
| 2018-05-11 | 2018-05-09 | 5.411 | 300,526 | -46,362 | 0.03% | 1,626,239 |
| 2018-05-10 | 2018-05-08 | 5.097 | 346,888 | -6,624 | 0.04% | 1,768,178 |
| 2018-05-08 | 2018-05-04 | 4.735 | 353,512 | +13,247 | 0.04% | 1,673,842 |
| 2018-05-04 | 2018-05-02 | 4.904 | 340,265 | -1,656 | 0.04% | 1,668,659 |
| 2018-05-03 | 2018-04-30 | 4.807 | 341,921 | -24,837 | 0.04% | 1,643,740 |
| 2018-05-02 | 2018-04-27 | 4.566 | 366,758 | +24,837 | 0.04% | 1,674,541 |
| 2018-04-27 | 2018-04-25 | 4.638 | 341,921 | -8,279 | 0.04% | 1,585,920 |
| 2018-04-26 | 2018-04-24 | 4.602 | 350,200 | -828 | 0.04% | 1,611,630 |
| 2018-04-25 | 2018-04-23 | 4.602 | 351,028 | +7,451 | 0.04% | 1,615,441 |
| 2018-04-24 | 2018-04-20 | 4.517 | 343,577 | -8,279 | 0.04% | 1,552,101 |
| 2018-04-20 | 2018-04-18 | 4.312 | 351,856 | -4,139 | 0.04% | 1,517,251 |
| 2018-04-19 | 2018-04-17 | 4.360 | 355,995 | +19,041 | 0.04% | 1,552,299 |
| 2018-04-18 | 2018-04-16 | 4.348 | 336,954 | +16,558 | 0.04% | 1,465,202 |
| 2018-04-16 | 2018-04-12 | 4.578 | 320,396 | -5,795 | 0.04% | 1,466,731 |
| 2018-04-13 | 2018-04-11 | 4.735 | 326,191 | +4,140 | 0.04% | 1,544,480 |
| 2018-04-12 | 2018-04-10 | 4.856 | 322,051 | -11,591 | 0.04% | 1,563,778 |
| 2018-04-11 | 2018-04-09 | 4.675 | 333,642 | +4,967 | 0.04% | 1,559,610 |
| 2018-04-10 | 2018-04-06 | 4.457 | 328,675 | -9,106 | 0.04% | 1,464,932 |
| 2018-04-09 | 2018-04-04 | 4.373 | 337,781 | +45,534 | 0.04% | 1,476,958 |
| 2018-04-06 | 2018-04-03 | 4.348 | 292,247 | -3,312 | 0.03% | 1,270,799 |
| 2018-04-03 | 2018-03-28 | 4.095 | 295,559 | -12,418 | 0.03% | 1,210,231 |
| 2018-03-23 | 2018-03-21 | 4.119 | 307,977 | +28,976 | 0.03% | 1,268,519 |
| 2018-03-20 | 2018-03-16 | 4.155 | 279,001 | -9,107 | 0.03% | 1,159,280 |
| 2018-03-19 | 2018-03-15 | 4.167 | 288,108 | -5,795 | 0.03% | 1,200,601 |
| 2018-03-12 | 2018-03-08 | 3.938 | 293,903 | -8,279 | 0.03% | 1,157,300 |
| 2018-03-07 | 2018-03-05 | 3.865 | 302,182 | -24,837 | 0.03% | 1,168,000 |
| 2018-03-01 | 2018-02-27 | 3.865 | 327,019 | -23,181 | 0.04% | 1,264,001 |
| 2018-02-28 | 2018-02-26 | 3.901 | 350,200 | +4,140 | 0.04% | 1,366,290 |
| 2018-02-27 | 2018-02-23 | 3.817 | 346,060 | -828 | 0.04% | 1,320,878 |
| 2018-02-22 | 2018-02-20 | 3.720 | 346,888 | +23,181 | 0.04% | 1,290,519 |
| 2018-02-13 | 2018-02-09 | 3.672 | 323,707 | -17,386 | 0.04% | 1,188,639 |
| 2018-02-08 | 2018-02-06 | 3.732 | 341,093 | -828 | 0.04% | 1,273,080 |
| 2018-02-07 | 2018-02-05 | 3.732 | 341,921 | +8,279 | 0.04% | 1,276,170 |
| 2018-02-02 | 2018-01-31 | 3.829 | 333,642 | -9,107 | 0.04% | 1,277,510 |
| 2018-02-01 | 2018-01-30 | 3.769 | 342,749 | -73,683 | 0.04% | 1,291,680 |
| 2018-01-31 | 2018-01-29 | 3.805 | 416,432 | -9,106 | 0.05% | 1,584,452 |
| 2018-01-30 | 2018-01-26 | 3.889 | 425,538 | -828 | 0.05% | 1,655,078 |
| 2018-01-29 | 2018-01-25 | 3.914 | 426,366 | -828 | 0.05% | 1,668,599 |
| 2018-01-26 | 2018-01-24 | 3.926 | 427,194 | -8,279 | 0.05% | 1,676,999 |
| 2018-01-25 | 2018-01-23 | 3.926 | 435,473 | -119,217 | 0.05% | 1,709,499 |
| 2018-01-23 | 2018-01-19 | 3.720 | 554,690 | +16,558 | 0.06% | 2,063,599 |
| 2018-01-22 | 2018-01-18 | 3.744 | 538,132 | +14,902 | 0.06% | 2,014,999 |
| 2018-01-17 | 2018-01-15 | 3.612 | 523,230 | +45,534 | 0.06% | 1,889,679 |
| 2018-01-15 | 2018-01-11 | 3.720 | 477,696 | +37,255 | 0.05% | 1,777,160 |
| 2018-01-12 | 2018-01-10 | 3.805 | 440,441 | +18,214 | 0.05% | 1,675,802 |
| 2018-01-10 | 2018-01-08 | 3.841 | 422,227 | -14,902 | 0.05% | 1,621,801 |
| 2018-01-09 | 2018-01-05 | 3.841 | 437,129 | +2,484 | 0.05% | 1,679,040 |
| 2018-01-08 | 2018-01-04 | 3.962 | 434,645 | +41,394 | 0.05% | 1,721,999 |
| 2018-01-05 | 2018-01-03 | 4.071 | 393,251 | -28,148 | 0.04% | 1,600,752 |
| 2018-01-04 | 2018-01-02 | 3.998 | 421,399 | -828 | 0.05% | 1,684,790 |
| 2018-01-03 | 2017-12-29 | 3.962 | 422,227 | -52,985 | 0.05% | 1,672,801 |
| 2017-12-29 | 2017-12-27 | 3.744 | 475,212 | -828 | 0.05% | 1,779,399 |
| 2017-12-28 | 2017-12-22 | 3.757 | 476,040 | -3,312 | 0.05% | 1,788,250 |
| 2017-12-27 | 2017-12-21 | 3.744 | 479,352 | +12,419 | 0.05% | 1,794,901 |
| 2017-12-22 | 2017-12-20 | 3.744 | 466,933 | -828 | 0.05% | 1,748,399 |
| 2017-12-21 | 2017-12-19 | 3.696 | 467,761 | +76,166 | 0.05% | 1,728,899 |
| 2017-12-20 | 2017-12-18 | 3.877 | 391,595 | +20,698 | 0.04% | 1,518,331 |
| 2017-12-19 | 2017-12-15 | 4.034 | 370,897 | +87,757 | 0.04% | 1,496,319 |
| 2017-12-18 | 2017-12-14 | 4.131 | 283,140 | -1,656 | 0.03% | 1,169,638 |
| 2017-12-15 | 2017-12-13 | 4.095 | 284,796 | +41,395 | 0.03% | 1,166,159 |
| 2017-12-14 | 2017-12-12 | 4.131 | 243,401 | +71,199 | 0.03% | 1,005,478 |
| 2017-12-13 | 2017-12-11 | 4.071 | 172,202 | 0.02% | 700,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy