History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 15,009,702 +0 1.44% 102,366,168
2025-10-13 2025-10-09 6.830 15,009,702 +0 1.44% 102,516,265
2025-10-10 2025-10-08 6.870 15,009,702 -3,000 1.44% 103,116,653
2025-10-08 2025-10-03 6.940 15,012,702 -1,000 1.44% 104,188,152
2025-10-06 2025-10-02 6.940 15,013,702 -1,000 1.44% 104,195,092
2025-10-02 2025-09-29 6.980 15,014,702 -10,000 1.44% 104,802,620
2025-09-23 2025-09-19 6.890 15,024,702 +2,000 1.44% 103,520,197
2025-09-19 2025-09-17 6.990 15,022,702 -4,000 1.44% 105,008,687
2025-09-11 2025-09-09 7.000 15,026,702 -1,000 1.44% 105,186,914
2025-09-10 2025-09-08 7.000 15,027,702 -1,000 1.44% 105,193,914
2025-09-04 2025-09-02 6.960 15,028,702 +1,000 1.44% 104,599,766
2025-09-03 2025-09-01 6.940 15,027,702 -1,000 1.44% 104,292,252
2025-09-02 2025-08-29 7.000 15,028,702 -5,000 1.44% 105,200,914
2025-09-01 2025-08-28 7.000 15,033,702 +2,000 1.44% 105,235,914
2025-08-28 2025-08-26 6.930 15,031,702 -1,000 1.44% 104,169,695
2025-08-27 2025-08-25 7.000 15,032,702 -4,000 1.44% 105,228,914
2025-08-26 2025-08-22 7.000 15,036,702 -2,000 1.44% 105,256,914
2025-08-25 2025-08-21 7.000 15,038,702 -5,000 1.44% 105,270,914
2025-08-21 2025-08-19 7.000 15,043,702 -4,000 1.44% 105,305,914
2025-08-19 2025-08-15 6.960 15,047,702 -21,000 1.44% 104,732,006
2025-08-14 2025-08-12 6.930 15,068,702 -36,000 1.44% 104,426,105
2025-08-12 2025-08-08 6.940 15,104,702 -31,000 1.45% 104,826,632
2025-08-11 2025-08-07 6.920 15,135,702 -4,000 1.45% 104,739,058
2025-08-07 2025-08-05 6.840 15,139,702 -2,000 1.45% 103,555,562
2025-08-06 2025-08-04 6.750 15,141,702 +4,000 1.45% 102,206,488
2025-07-31 2025-07-29 6.830 15,137,702 -10,000 1.45% 103,390,505
2025-07-29 2025-07-25 6.770 15,147,702 +2,000 1.45% 102,549,943
2025-07-25 2025-07-23 6.790 15,145,702 -3,000 1.45% 102,839,317
2025-07-23 2025-07-21 6.790 15,148,702 -1,000 1.45% 102,859,687
2025-07-11 2025-07-09 6.900 15,149,702 -3,000 1.45% 104,532,944
2025-07-10 2025-07-08 6.850 15,152,702 -11,000 1.45% 103,796,009
2025-07-04 2025-07-02 6.860 15,163,702 +19,000 1.45% 104,022,996
2025-07-02 2025-06-27 6.950 15,144,702 -5,000 1.45% 105,255,679
2025-06-27 2025-06-25 6.940 15,149,702 -6,000 1.45% 105,138,932
2025-06-25 2025-06-23 6.950 15,155,702 -7,000 1.45% 105,332,129
2025-06-24 2025-06-20 6.860 15,162,702 -1,000 1.45% 104,016,136
2025-06-20 2025-06-18 6.900 15,163,702 +2,000 1.45% 104,629,544
2025-06-18 2025-06-16 6.920 15,161,702 -25,000 1.45% 104,918,978
2025-06-16 2025-06-12 6.900 15,186,702 -7,000 1.46% 104,788,244
2025-06-11 2025-06-09 7.022 15,193,702 -17,000 1.46% 106,689,179
2025-06-10 2025-06-06 7.165 15,210,702 +349,800 1.46% 108,988,318
2025-06-06 2025-06-04 7.165 14,860,902 -26,377 1.46% 106,481,917
2025-06-03 2025-05-30 7.114 14,887,279 -3,908 1.46% 105,908,980
2025-06-02 2025-05-29 7.063 14,891,187 -12,700 1.46% 105,174,646
2025-05-30 2025-05-28 7.012 14,903,887 -2,931 1.46% 104,501,560
2025-05-29 2025-05-27 6.961 14,906,818 -84,016 1.46% 103,759,176
2025-05-28 2025-05-26 6.961 14,990,834 -51,778 1.47% 104,343,971
2025-05-23 2025-05-21 6.940 15,042,612 -6,839 1.48% 104,396,419
2025-05-22 2025-05-20 6.981 15,049,451 -4,884 1.48% 105,060,070
2025-05-21 2025-05-19 6.858 15,054,335 -4,885 1.48% 103,245,001
2025-05-20 2025-05-16 6.858 15,059,220 -7,816 1.48% 103,278,503
2025-05-19 2025-05-15 6.961 15,067,036 -10,746 1.48% 104,874,376
2025-05-16 2025-05-14 7.012 15,077,782 -977 1.48% 105,720,859
2025-05-15 2025-05-13 7.032 15,078,759 -19,539 1.48% 106,036,404
2025-05-14 2025-05-12 6.920 15,098,298 -63,501 1.48% 104,473,788
2025-05-13 2025-05-09 6.909 15,161,799 -5,861 1.49% 104,757,991
2025-05-12 2025-05-08 7.012 15,167,660 -1,954 1.49% 106,351,057
2025-05-08 2025-05-06 6.961 15,169,614 -19,539 1.49% 105,588,372
2025-05-07 2025-05-02 6.899 15,189,153 -2,931 1.49% 104,791,512
2025-05-06 2025-04-30 6.838 15,192,084 +1,954 1.49% 103,878,691
2025-04-30 2025-04-28 6.746 15,190,130 -19,539 1.49% 102,465,947
2025-04-29 2025-04-25 6.787 15,209,669 -92,809 1.49% 103,220,497
2025-04-28 2025-04-24 6.653 15,302,478 -8,792 1.50% 101,814,064
2025-04-24 2025-04-22 6.602 15,311,270 -16,608 1.50% 101,088,926
2025-04-23 2025-04-17 6.531 15,327,878 -8,793 1.50% 100,100,297
2025-04-17 2025-04-15 6.500 15,336,671 -3,907 1.50% 99,686,760
2025-04-16 2025-04-14 6.551 15,340,578 +47,870 1.50% 100,497,290
2025-04-15 2025-04-11 6.336 15,292,708 -86,520 1.50% 96,896,412
2025-04-14 2025-04-10 6.295 15,379,228 -37,719 1.51% 96,814,923
2025-04-11 2025-04-09 6.009 15,416,947 -57,472 1.51% 92,633,726
2025-04-10 2025-04-08 6.050 15,474,419 -15,631 1.52% 93,612,638
2025-04-09 2025-04-07 5.783 15,490,050 -63,501 1.52% 89,584,716
2025-04-02 2025-03-31 6.254 15,553,551 -3,908 1.53% 97,275,488
2025-04-01 2025-03-28 6.285 15,557,459 -24,423 1.53% 97,777,671
2025-03-28 2025-03-26 6.152 15,581,882 +1,954 1.53% 95,857,707
2025-03-27 2025-03-25 6.172 15,579,928 -17,585 1.53% 96,164,640
2025-03-26 2025-03-24 6.029 15,597,513 -5,862 1.53% 94,037,983
2025-03-24 2025-03-20 5.875 15,603,375 +4,885 1.53% 91,677,570
2025-03-18 2025-03-14 5.968 15,598,490 -977 1.53% 93,085,871
2025-03-17 2025-03-13 5.835 15,599,467 -1,954 1.53% 91,015,900
2025-03-14 2025-03-12 5.906 15,601,421 -5,862 1.53% 92,145,180
2025-03-13 2025-03-11 6.029 15,607,283 -93,784 1.53% 94,096,886
2025-03-11 2025-03-07 6.131 15,701,067 -7,815 1.54% 96,269,484
2025-03-10 2025-03-06 6.029 15,708,882 -11,724 1.54% 94,709,430
2025-03-07 2025-03-05 6.009 15,720,606 -17,585 1.54% 94,458,281
2025-03-06 2025-03-04 5.814 15,738,191 -2,930 1.54% 91,503,098
2025-03-04 2025-02-28 5.650 15,741,121 -16,608 1.54% 88,942,102
2025-03-03 2025-02-27 5.671 15,757,729 -19,539 1.55% 89,358,536
2025-02-28 2025-02-26 5.517 15,777,268 -1,954 1.55% 87,046,882
2025-02-27 2025-02-25 5.558 15,779,222 -2,931 1.55% 87,703,731
2025-02-26 2025-02-24 5.507 15,782,153 +12,700 1.55% 86,912,287
2025-02-25 2025-02-21 5.497 15,769,453 -1,954 1.55% 86,680,931
2025-02-24 2025-02-20 5.435 15,771,407 -5,861 1.55% 85,723,050
2025-02-20 2025-02-18 5.568 15,777,268 +4,885 1.55% 87,854,367
2025-02-19 2025-02-17 5.630 15,772,383 -4,885 1.55% 88,795,847
2025-02-18 2025-02-14 5.517 15,777,268 -3,908 1.55% 87,046,882
2025-02-14 2025-02-12 5.681 15,781,176 +4,885 1.55% 89,653,036
2025-02-13 2025-02-11 5.701 15,776,291 -3,908 1.55% 89,948,258
2025-02-11 2025-02-07 5.630 15,780,199 +977 1.55% 88,839,850
2025-02-10 2025-02-06 5.753 15,779,222 -92,809 1.55% 90,772,554
2025-02-07 2025-02-05 5.568 15,872,031 -5,862 1.56% 88,382,047
2025-02-06 2025-02-04 5.435 15,877,893 -2,931 1.56% 86,301,838
2025-01-24 2025-01-22 5.937 15,880,824 -3,907 1.56% 94,283,062
2025-01-22 2025-01-20 6.009 15,884,731 -1,954 1.56% 95,444,437
2025-01-21 2025-01-17 5.988 15,886,685 +14,458 1.56% 95,130,943
2025-01-20 2025-01-16 5.968 15,872,227 +19,037 1.56% 94,719,429
2025-01-17 2025-01-15 5.906 15,853,190 +52,280 1.55% 93,632,179
2025-01-10 2025-01-08 5.947 15,800,910 +977 1.55% 93,970,359
2025-01-09 2025-01-07 6.039 15,799,933 +71,316 1.55% 95,420,109
2025-01-08 2025-01-06 5.886 15,728,617 -86,947 1.54% 92,574,427
2025-01-07 2025-01-03 6.009 15,815,564 -8,793 1.55% 95,028,842
2025-01-06 2025-01-02 6.080 15,824,357 -39,077 1.55% 96,215,528
2025-01-03 2024-12-31 6.142 15,863,434 -1,954 1.56% 97,427,399
2025-01-02 2024-12-27 5.886 15,865,388 -977 1.56% 93,379,425
2024-12-30 2024-12-24 5.896 15,866,365 -3,908 1.56% 93,547,584
2024-12-27 2024-12-20 5.783 15,870,273 +76,202 1.56% 91,783,687
2024-12-23 2024-12-19 5.722 15,794,071 -3,908 1.55% 90,372,968
2024-12-20 2024-12-18 5.783 15,797,979 -10,747 1.55% 91,365,584
2024-12-19 2024-12-17 5.742 15,808,726 -9,769 1.55% 90,780,461
2024-12-18 2024-12-16 5.722 15,818,495 -11,723 1.55% 90,512,721
2024-12-16 2024-12-12 5.630 15,830,218 -1,954 1.55% 89,121,449
2024-12-13 2024-12-11 5.476 15,832,172 -11,723 1.55% 86,701,564
2024-12-12 2024-12-10 5.425 15,843,895 -16,608 1.55% 85,954,868
2024-12-11 2024-12-09 5.374 15,860,503 -11,724 1.56% 85,233,223
2024-12-10 2024-12-06 5.333 15,872,227 -3,907 1.56% 84,646,351
2024-12-09 2024-12-05 5.313 15,876,134 +4,884 1.56% 84,342,169
2024-12-06 2024-12-04 5.261 15,871,250 -977 1.56% 83,503,928
2024-12-05 2024-12-03 5.292 15,872,227 -16,608 1.56% 83,996,475
2024-12-04 2024-12-02 5.272 15,888,835 -39,077 1.56% 83,759,087
2024-12-03 2024-11-29 5.169 15,927,912 +1,954 1.56% 82,334,694
2024-12-02 2024-11-28 5.067 15,925,958 -16,608 1.56% 80,694,404
2024-11-29 2024-11-27 4.964 15,942,566 -5,862 1.56% 79,146,664
2024-11-28 2024-11-26 4.913 15,948,428 -22,469 1.56% 78,359,521
2024-11-27 2024-11-25 4.903 15,970,897 -14,654 1.57% 78,306,439
2024-11-26 2024-11-22 4.739 15,985,551 +2,930 1.57% 75,760,225
2024-11-25 2024-11-21 4.934 15,982,621 +4,885 1.57% 78,854,720
2024-11-22 2024-11-20 4.924 15,977,736 -27,354 1.57% 78,667,069
2024-11-21 2024-11-19 4.811 16,005,090 -42,009 1.57% 76,999,629
2024-11-20 2024-11-18 4.780 16,047,099 -87,924 1.57% 76,708,955
2024-11-19 2024-11-15 4.678 16,135,023 -4,885 1.58% 75,477,662
2024-11-18 2024-11-14 4.657 16,139,908 -13,677 1.58% 75,170,096
2024-11-15 2024-11-13 4.565 16,153,585 -1,954 1.58% 73,745,654
2024-11-13 2024-11-11 4.709 16,155,539 -118,209 1.58% 76,069,741
2024-11-11 2024-11-07 4.729 16,273,748 -11,724 1.60% 76,959,496
2024-11-08 2024-11-06 4.606 16,285,472 -45,916 1.60% 75,014,551
2024-11-07 2024-11-05 4.637 16,331,388 -127,002 1.60% 75,727,558
2024-11-06 2024-11-04 4.657 16,458,390 -4,885 1.61% 76,653,396
2024-11-05 2024-11-01 4.576 16,463,275 -4,884 1.61% 75,327,995
2024-11-04 2024-10-31 4.596 16,468,159 -2,931 1.62% 75,687,480
2024-10-28 2024-10-24 4.330 16,471,090 +20,516 1.62% 71,317,377
2024-10-25 2024-10-23 4.350 16,450,574 +172,918 1.61% 71,565,323
2024-10-24 2024-10-22 4.330 16,277,656 +1,954 1.60% 70,479,836
2024-10-23 2024-10-21 4.309 16,275,702 +29,308 1.60% 70,138,178
2024-10-22 2024-10-18 4.340 16,246,394 +977 1.59% 70,510,775
2024-10-21 2024-10-17 4.268 16,245,417 +19,539 1.59% 69,342,512
2024-10-17 2024-10-15 4.350 16,225,878 +977 1.59% 70,587,823
2024-10-14 2024-10-09 4.432 16,224,901 +39,077 1.59% 71,912,205
2024-10-10 2024-10-08 4.555 16,185,824 -5,862 1.59% 73,727,155
2024-10-09 2024-10-07 4.934 16,191,686 +14,655 1.59% 79,886,200
2024-10-07 2024-10-03 4.729 16,177,031 -71,317 1.59% 76,502,116
2024-10-04 2024-10-02 4.801 16,248,348 -31,262 1.59% 78,003,611
2024-10-03 2024-09-30 4.668 16,279,610 -13,677 1.60% 75,987,384
2024-10-02 2024-09-27 4.565 16,293,287 +22,469 1.60% 74,383,433
2024-09-30 2024-09-26 4.555 16,270,818 -26,377 1.60% 74,114,307
2024-09-27 2024-09-25 4.350 16,297,195 +36,147 1.60% 70,898,075
2024-09-24 2024-09-20 4.340 16,261,048 +9,769 1.59% 70,574,375
2024-09-23 2024-09-19 4.299 16,251,279 +8,793 1.59% 69,866,581
2024-09-16 2024-09-12 4.422 16,242,486 -6,839 1.59% 71,823,886
2024-09-13 2024-09-11 4.381 16,249,325 -2,931 1.59% 71,188,812
2024-09-12 2024-09-10 4.494 16,252,256 -6,838 1.59% 73,031,602
2024-09-09 2024-09-04 4.391 16,259,094 -6,839 1.59% 71,398,039
2024-09-05 2024-09-03 4.350 16,265,933 -76,201 1.60% 70,762,075
2024-09-04 2024-09-02 4.268 16,342,134 -977 1.60% 69,755,342
2024-09-03 2024-08-30 4.391 16,343,111 -3,908 1.60% 71,766,981
2024-08-30 2024-08-28 4.217 16,347,019 +3,908 1.60% 68,939,549
2024-08-26 2024-08-22 4.299 16,343,111 +1,954 1.60% 70,261,380
2024-08-23 2024-08-21 4.227 16,341,157 +13,677 1.60% 69,082,096
2024-08-22 2024-08-20 4.299 16,327,480 +50,801 1.60% 70,194,180
2024-08-15 2024-08-13 4.350 16,276,679 -977 1.60% 70,808,824
2024-08-14 2024-08-12 4.350 16,277,656 +14,654 1.60% 70,813,074
2024-08-13 2024-08-09 4.453 16,263,002 +4,885 1.60% 72,414,015
2024-08-12 2024-08-08 4.463 16,258,117 +4,884 1.59% 72,558,682
2024-08-08 2024-08-06 4.565 16,253,233 -8,792 1.59% 74,200,575
2024-08-07 2024-08-05 4.463 16,262,025 -1,954 1.59% 72,576,123
2024-08-06 2024-08-02 4.616 16,263,979 +5,862 1.60% 75,082,029
2024-08-02 2024-07-31 4.657 16,258,117 -48,847 1.59% 75,720,643
2024-07-29 2024-07-25 4.750 16,306,964 +1,954 1.60% 77,450,414
2024-07-24 2024-07-22 4.811 16,305,010 +56,662 1.60% 78,442,528
2024-07-22 2024-07-18 4.790 16,248,348 +1,954 1.59% 77,837,292
2024-07-19 2024-07-17 4.842 16,246,394 +4,885 1.59% 78,659,426
2024-07-18 2024-07-16 4.790 16,241,509 +9,769 1.59% 77,804,530
2024-07-17 2024-07-15 4.790 16,231,740 +4,885 1.59% 77,757,732
2024-07-16 2024-07-12 4.862 16,226,855 -13,678 1.59% 78,897,023
2024-07-15 2024-07-11 4.852 16,240,533 -6,838 1.59% 78,797,288
2024-07-12 2024-07-10 4.790 16,247,371 +10,746 1.59% 77,832,612
2024-07-11 2024-07-09 4.821 16,236,625 +6,839 1.59% 78,279,730
2024-07-10 2024-07-08 4.872 16,229,786 -98 1.59% 79,077,403
2024-07-09 2024-07-05 4.985 16,229,884 -24,423 1.59% 80,905,311
2024-07-03 2024-06-28 4.964 16,254,307 +28,331 1.59% 80,694,298
2024-07-02 2024-06-27 4.790 16,225,976 +22,469 1.59% 77,730,119
2024-06-24 2024-06-20 5.036 16,203,507 -19,538 1.59% 81,603,122
2024-06-21 2024-06-19 5.087 16,223,045 -1,954 1.59% 82,531,818
2024-06-19 2024-06-17 5.108 16,224,999 -12,700 1.59% 82,873,919
2024-06-17 2024-06-13 4.985 16,237,699 +2,930 1.59% 80,944,268
2024-06-14 2024-06-12 4.883 16,234,769 +19,539 1.59% 79,267,862
2024-06-13 2024-06-11 4.852 16,215,230 +20,516 1.59% 78,674,521
2024-06-11 2024-06-06 5.224 16,194,714 +528,081 1.59% 84,599,623
2024-06-07 2024-06-05 5.224 15,666,633 +4,728 1.59% 81,840,978
2024-06-06 2024-06-04 5.287 15,661,905 +1,891 1.59% 82,810,000
2024-06-04 2024-05-31 5.108 15,660,014 +42,555 1.59% 79,984,801
2024-06-03 2024-05-30 5.309 15,617,459 -6,620 1.58% 82,905,298
2024-05-30 2024-05-28 5.372 15,624,079 +946 1.58% 83,931,760
2024-05-29 2024-05-27 5.287 15,623,133 +9,456 1.58% 82,604,999
2024-05-28 2024-05-24 5.277 15,613,677 +11,348 1.58% 82,389,891
2024-05-23 2024-05-21 5.361 15,602,329 +147,522 1.58% 83,649,931
2024-05-22 2024-05-20 5.478 15,454,807 +72,815 1.57% 84,656,740
2024-05-20 2024-05-16 5.594 15,381,992 +5,674 1.56% 86,047,141
2024-05-17 2024-05-14 5.679 15,376,318 -253,435 1.56% 87,316,201
2024-05-16 2024-05-13 5.499 15,629,753 -19,859 1.58% 85,945,601
2024-05-14 2024-05-10 5.287 15,649,612 +97,403 1.59% 82,745,002
2024-05-13 2024-05-09 5.287 15,552,209 -1,892 1.58% 82,229,998
2024-05-10 2024-05-08 5.298 15,554,101 +10,403 1.58% 82,404,482
2024-05-09 2024-05-07 5.383 15,543,698 +9,456 1.57% 83,664,328
2024-05-08 2024-05-06 5.404 15,534,242 +150,359 1.57% 83,941,971
2024-05-07 2024-05-03 5.393 15,383,883 -17,022 1.56% 82,966,800
2024-05-06 2024-05-02 5.541 15,400,905 -3,782 1.56% 85,338,641
2024-05-03 2024-04-30 5.435 15,404,687 -1,892 1.56% 83,730,598
2024-05-02 2024-04-29 5.361 15,406,579 +12,274,576 1.56% 82,600,441
2024-04-30 2024-04-26 5.309 3,132,003 +18,913 0.32% 16,626,241
2024-04-25 2024-04-23 5.298 3,113,090 -9,456 0.32% 16,492,922
2024-04-23 2024-04-19 5.203 3,122,546 -54,848 0.32% 16,245,839
2024-04-22 2024-04-18 5.129 3,177,394 +9,456 0.32% 16,296,000
2024-04-17 2024-04-15 5.319 3,167,938 -5,673 0.32% 16,850,502
2024-04-12 2024-04-10 5.256 3,173,611 +8,510 0.32% 16,679,317
2024-04-11 2024-04-09 5.287 3,165,101 -12,293 0.32% 16,735,002
2024-04-10 2024-04-08 5.213 3,177,394 +11,512 0.32% 16,564,800
2024-04-08 2024-04-03 5.150 3,165,882 +946 0.32% 16,303,914
2024-04-05 2024-04-02 5.118 3,164,936 +8,511 0.32% 16,198,638
2024-04-03 2024-03-28 5.234 3,156,425 +19,859 0.32% 16,522,238
2024-04-02 2024-03-27 5.224 3,136,566 -37,827 0.32% 16,385,118
2024-03-28 2024-03-26 5.139 3,174,393 -945 0.32% 16,314,176
2024-03-27 2024-03-25 5.086 3,175,338 +41,444 0.32% 16,151,142
2024-03-26 2024-03-22 5.160 3,133,894 -57,685 0.32% 16,172,320
2024-03-21 2024-03-19 5.160 3,191,579 -3,782 0.32% 16,470,001
2024-03-20 2024-03-18 5.182 3,195,361 -1,892 0.32% 16,557,097
2024-03-19 2024-03-15 5.139 3,197,253 -13,239 0.32% 16,431,661
2024-03-18 2024-03-14 4.981 3,210,492 +33,098 0.33% 15,990,450
2024-03-15 2024-03-13 5.139 3,177,394 +946 0.32% 16,329,600
2024-03-14 2024-03-12 5.203 3,176,448 -18,913 0.32% 16,526,278
2024-03-13 2024-03-11 5.129 3,195,361 +23,641 0.32% 16,388,147
2024-03-12 2024-03-08 5.213 3,171,720 +12,293 0.32% 16,535,219
2024-03-11 2024-03-07 5.129 3,159,427 +18,913 0.32% 16,203,852
2024-03-08 2024-03-06 5.234 3,140,514 -4,728 0.32% 16,438,952
2024-03-06 2024-03-04 5.234 3,145,242 +37,826 0.32% 16,463,701
2024-03-05 2024-03-01 5.234 3,107,416 +6,620 0.31% 16,265,701
2024-03-04 2024-02-29 5.097 3,100,796 +8,511 0.31% 15,804,779
2024-03-01 2024-02-28 5.425 3,092,285 +7,565 0.31% 16,775,098
2024-02-27 2024-02-23 5.467 3,084,720 +7,565 0.31% 16,864,539
2024-02-26 2024-02-22 5.499 3,077,155 +9,457 0.31% 16,920,801
2024-02-22 2024-02-20 5.605 3,067,698 +3,782 0.31% 17,193,198
2024-02-21 2024-02-19 5.647 3,063,916 +3,783 0.31% 17,301,602
2024-02-20 2024-02-16 5.774 3,060,133 -946 0.31% 17,668,559
2024-02-19 2024-02-15 5.784 3,061,079 +946 0.31% 17,706,391
2024-02-16 2024-02-14 5.753 3,060,133 +18,913 0.31% 17,603,839
2024-02-14 2024-02-07 6.112 3,041,220 -6,620 0.31% 18,588,480
2024-02-08 2024-02-06 6.112 3,047,840 +4,729 0.31% 18,628,942
2024-02-01 2024-01-30 6.102 3,043,111 +1,891 0.31% 18,567,858
2024-01-26 2024-01-24 6.154 3,041,220 -1,891 0.31% 18,717,120
2024-01-25 2024-01-23 6.059 3,043,111 +7,565 0.31% 18,439,138
2024-01-24 2024-01-22 6.028 3,035,546 -3,783 0.31% 18,296,999
2024-01-23 2024-01-19 6.176 3,039,329 +5,674 0.31% 18,769,762
2024-01-22 2024-01-18 6.239 3,033,655 -3,782 0.31% 18,927,201
2024-01-19 2024-01-17 6.303 3,037,437 -19,859 0.31% 19,143,517
2024-01-18 2024-01-16 6.281 3,057,296 +8,511 0.31% 19,204,019
2024-01-15 2024-01-11 6.419 3,048,785 -2,837 0.31% 19,569,678
2024-01-09 2024-01-05 6.419 3,051,622 -4,729 0.31% 19,587,888
2024-01-08 2024-01-04 6.334 3,056,351 +5,674 0.31% 19,359,683
2024-01-03 2023-12-29 6.609 3,050,677 -1,891 0.31% 20,162,503
2024-01-02 2023-12-28 6.577 3,052,568 -1,891 0.31% 20,078,161
2023-12-29 2023-12-27 6.535 3,054,459 -3,783 0.31% 19,961,399
2023-12-28 2023-12-22 6.503 3,058,242 -13,239 0.31% 19,889,101
2023-12-22 2023-12-20 6.461 3,071,481 +52,957 0.31% 19,845,280
2023-12-20 2023-12-18 6.429 3,018,524 +1,891 0.31% 19,407,358
2023-12-15 2023-12-13 6.429 3,016,633 -946 0.31% 19,395,199
2023-12-13 2023-12-11 6.250 3,017,579 -1,891 0.31% 18,858,812
2023-12-05 2023-12-01 6.493 3,019,470 -1,891 0.31% 19,605,020
2023-12-04 2023-11-30 6.609 3,021,361 -946 0.31% 19,968,748
2023-12-01 2023-11-29 6.556 3,022,307 -9,457 0.31% 19,815,200
2023-11-30 2023-11-28 6.609 3,031,764 -11,347 0.31% 20,037,503
2023-11-29 2023-11-27 6.440 3,043,111 -2,837 0.31% 19,597,618
2023-11-20 2023-11-16 6.451 3,045,948 +1,891 0.31% 19,648,098
2023-11-17 2023-11-15 6.440 3,044,057 -36,880 0.31% 19,603,710
2023-11-16 2023-11-14 6.345 3,080,937 +945 0.31% 19,547,997
2023-11-13 2023-11-09 6.493 3,079,992 +23,641 0.31% 19,997,981
2023-11-10 2023-11-08 6.440 3,056,351 -47,282 0.31% 19,682,883
2023-11-06 2023-11-02 6.281 3,103,633 -1,891 0.31% 19,495,079
2023-10-30 2023-10-26 6.440 3,105,524 -946 0.31% 19,999,557
2023-10-27 2023-10-25 6.419 3,106,470 +946 0.31% 19,939,949
2023-10-25 2023-10-20 6.440 3,105,524 -946 0.31% 19,999,557
2023-10-24 2023-10-19 6.440 3,106,470 -4,728 0.31% 20,005,649
2023-10-17 2023-10-13 6.345 3,111,198 -1,892 0.32% 19,739,998
2023-10-12 2023-10-10 6.440 3,113,090 -25,532 0.32% 20,048,282
2023-10-10 2023-10-06 6.440 3,138,622 -25,533 0.32% 20,212,708
2023-10-06 2023-10-04 6.292 3,164,155 -8,511 0.32% 19,908,700
2023-10-05 2023-10-03 6.324 3,172,666 -1,891 0.32% 20,062,901
2023-10-03 2023-09-28 6.345 3,174,557 -1,891 0.32% 20,141,999
2023-09-27 2023-09-25 6.292 3,176,448 +7,565 0.32% 19,986,047
2023-09-26 2023-09-22 6.419 3,168,883 -5,674 0.32% 20,340,569
2023-09-22 2023-09-20 6.324 3,174,557 -17,968 0.32% 20,074,859
2023-09-21 2023-09-19 6.313 3,192,525 +6,620 0.32% 20,154,723
2023-09-20 2023-09-18 6.440 3,185,905 -1,891 0.32% 20,517,210
2023-09-19 2023-09-15 6.334 3,187,796 -4,729 0.32% 20,192,288
2023-09-18 2023-09-14 6.239 3,192,525 -1,891 0.32% 19,918,403
2023-09-12 2023-09-07 6.260 3,194,416 -28,369 0.32% 19,997,761
2023-09-07 2023-09-05 6.324 3,222,785 +28,369 0.33% 20,379,837
2023-09-06 2023-09-04 6.440 3,194,416 -4,728 0.32% 20,572,021
2023-08-23 2023-08-21 6.451 3,199,144 -4,728 0.32% 20,636,299
2023-08-21 2023-08-17 6.408 3,203,872 +5,674 0.32% 20,531,278
2023-08-18 2023-08-16 6.366 3,198,198 -946 0.32% 20,359,637
2023-08-17 2023-08-15 6.440 3,199,144 -75,652 0.32% 20,602,469
2023-08-16 2023-08-14 6.451 3,274,796 -84,542 0.33% 21,124,298
2023-08-15 2023-08-11 6.186 3,359,338 -44,067 0.34% 20,781,542
2023-08-14 2023-08-10 6.133 3,403,405 +1,891 0.34% 20,874,199
2023-08-11 2023-08-09 6.165 3,401,514 -13,806 0.34% 20,970,511
2023-08-10 2023-08-08 6.133 3,415,320 -27,519 0.35% 20,947,278
2023-08-09 2023-08-07 6.398 3,442,839 +3,783 0.35% 22,026,236
2023-08-08 2023-08-04 6.207 3,439,056 -38,110 0.35% 21,347,427
2023-08-07 2023-08-03 6.440 3,477,166 +946 0.35% 22,392,929
2023-08-04 2023-08-02 6.472 3,476,220 -2,837 0.35% 22,497,117
2023-08-03 2023-08-01 6.567 3,479,057 +8,510 0.35% 22,846,587
2023-08-02 2023-07-31 6.567 3,470,547 +11,348 0.35% 22,790,703
2023-08-01 2023-07-28 6.546 3,459,199 -13,239 0.35% 22,643,022
2023-07-31 2023-07-27 6.726 3,472,438 +11,348 0.35% 23,353,921
2023-07-28 2023-07-26 6.704 3,461,090 -1,891 0.35% 23,204,400
2023-07-27 2023-07-25 6.641 3,462,981 +945 0.35% 22,997,358
2023-07-26 2023-07-24 6.609 3,462,036 -22,695 0.35% 22,881,252
2023-07-25 2023-07-21 6.535 3,484,731 +43,500 0.35% 22,773,298
2023-07-24 2023-07-20 6.821 3,441,231 +5,674 0.35% 23,471,548
2023-07-21 2023-07-19 6.926 3,435,557 +1,891 0.35% 23,796,147
2023-07-20 2023-07-18 6.958 3,433,666 -9,457 0.35% 23,891,980
2023-07-19 2023-07-14 7.074 3,443,123 -9,456 0.35% 24,358,293
2023-07-18 2023-07-13 7.000 3,452,579 -7,565 0.35% 24,169,619
2023-07-14 2023-07-12 6.948 3,460,144 -19,859 0.35% 24,039,628
2023-07-13 2023-07-11 6.948 3,480,003 -15,131 0.35% 24,177,600
2023-07-12 2023-07-10 6.979 3,495,134 -4,728 0.35% 24,393,603
2023-07-11 2023-07-07 6.926 3,499,862 +53,902 0.35% 24,241,552
2023-07-07 2023-07-05 7.106 3,445,960 -945 0.35% 24,487,683
2023-07-06 2023-07-04 7.096 3,446,905 -10,402 0.35% 24,457,949
2023-07-04 2023-06-30 7.085 3,457,307 -10,403 0.35% 24,495,197
2023-06-30 2023-06-28 7.064 3,467,710 -1,891 0.35% 24,495,563
2023-06-29 2023-06-27 7.022 3,469,601 -3,782 0.35% 24,362,161
2023-06-28 2023-06-26 6.990 3,473,383 -11,348 0.35% 24,278,527
2023-06-27 2023-06-23 7.064 3,484,731 +1,891 0.35% 24,615,798
2023-06-26 2023-06-21 7.106 3,482,840 -2,837 0.35% 24,749,760
2023-06-21 2023-06-19 7.085 3,485,677 -28,370 0.35% 24,696,200
2023-06-19 2023-06-15 7.117 3,514,047 -1,891 0.36% 25,008,683
2023-06-16 2023-06-14 7.053 3,515,938 +1,891 0.36% 24,799,061
2023-06-15 2023-06-13 7.312 3,514,047 -2,837 0.36% 25,696,432
2023-06-14 2023-06-12 7.323 3,516,884 +81,644 0.36% 25,755,221
2023-06-12 2023-06-08 7.356 3,435,240 -2,774 0.36% 25,268,797
2023-06-07 2023-06-05 7.367 3,438,014 -5,546 0.36% 25,326,392
2023-06-06 2023-06-02 7.442 3,443,560 -10,169 0.36% 25,627,997
2023-06-02 2023-05-31 7.356 3,453,729 +2,773 0.36% 25,404,797
2023-05-31 2023-05-29 7.248 3,450,956 -924 0.36% 25,011,100
2023-05-30 2023-05-25 7.204 3,451,880 -6,472 0.36% 24,868,437
2023-05-18 2023-05-16 7.486 3,458,352 -8,320 0.36% 25,887,723
2023-05-17 2023-05-15 7.453 3,466,672 -924 0.36% 25,837,503
2023-05-16 2023-05-12 7.550 3,467,596 -18,489 0.36% 26,181,980
2023-05-15 2023-05-11 7.248 3,486,085 +15,716 0.36% 25,265,700
2023-05-12 2023-05-10 7.302 3,470,369 +14,791 0.36% 25,339,497
2023-05-11 2023-05-09 7.421 3,455,578 +4,622 0.36% 25,642,678
2023-05-10 2023-05-08 7.507 3,450,956 +12,942 0.36% 25,907,020
2023-05-09 2023-05-05 7.626 3,438,014 +7,396 0.36% 26,218,952
2023-05-05 2023-05-03 7.626 3,430,618 -3,698 0.36% 26,162,548
2023-05-04 2023-05-02 7.659 3,434,316 -77,653 0.36% 26,302,200
2023-05-03 2023-04-28 7.572 3,511,969 -114,632 0.36% 26,592,997
2023-05-02 2023-04-27 7.561 3,626,601 -4,622 0.38% 27,421,772
2023-04-28 2023-04-26 7.550 3,631,223 -42,524 0.38% 27,417,441
2023-04-27 2023-04-25 7.518 3,673,747 -12,943 0.38% 27,619,297
2023-04-26 2023-04-24 7.453 3,686,690 +4,623 0.38% 27,477,322
2023-04-21 2023-04-19 7.464 3,682,067 +18,488 0.38% 27,482,697
2023-04-20 2023-04-18 7.442 3,663,579 -924 0.38% 27,265,444
2023-04-19 2023-04-17 7.464 3,664,503 -7,396 0.38% 27,351,600
2023-04-18 2023-04-14 7.496 3,671,899 -12,017 0.38% 27,525,963
2023-04-17 2023-04-13 7.496 3,683,916 -18,489 0.38% 27,616,047
2023-04-14 2023-04-12 7.431 3,702,405 -1,849 0.38% 27,514,348
2023-04-13 2023-04-11 7.399 3,704,254 -121,103 0.38% 27,407,879
2023-04-12 2023-04-06 7.410 3,825,357 -32,355 0.40% 28,345,303
2023-04-11 2023-04-04 7.334 3,857,712 -38,827 0.40% 28,292,939
2023-04-06 2023-04-03 7.323 3,896,539 +1,849 0.40% 28,535,551
2023-04-04 2023-03-31 7.496 3,894,690 -12,018 0.40% 29,196,090
2023-04-03 2023-03-30 7.096 3,906,708 +925 0.40% 27,722,562
2023-03-30 2023-03-28 7.139 3,905,783 -925 0.40% 27,884,998
2023-03-29 2023-03-27 7.248 3,906,708 -2,773 0.40% 28,314,202
2023-03-24 2023-03-22 7.118 3,909,481 +1,849 0.41% 27,826,819
2023-03-22 2023-03-20 7.193 3,907,632 -925 0.41% 28,109,548
2023-03-21 2023-03-17 7.280 3,908,557 -6,471 0.41% 28,454,443
2023-03-17 2023-03-15 7.258 3,915,028 -4,622 0.41% 28,416,852
2023-03-16 2023-03-14 7.237 3,919,650 -52,693 0.41% 28,365,600
2023-03-15 2023-03-13 7.193 3,972,343 +3,697 0.41% 28,575,047
2023-03-14 2023-03-10 7.172 3,968,646 +925 0.41% 28,462,593
2023-03-13 2023-03-09 7.269 3,967,721 +40,675 0.41% 28,842,239
2023-03-09 2023-03-07 7.248 3,927,046 -3,697 0.41% 28,461,603
2023-03-06 2023-03-02 7.085 3,930,743 -3,698 0.41% 27,850,598
2023-03-03 2023-03-01 7.129 3,934,441 -9,245 0.41% 28,047,039
2023-03-01 2023-02-27 6.977 3,943,686 +925 0.41% 27,515,703
2023-02-28 2023-02-24 7.010 3,942,761 -46,222 0.41% 27,637,199
2023-02-24 2023-02-22 6.858 3,988,983 +4,622 0.41% 27,357,097
2023-02-23 2023-02-21 6.880 3,984,361 +27,733 0.41% 27,411,599
2023-02-22 2023-02-20 7.020 3,956,628 +8,320 0.41% 27,777,201
2023-02-21 2023-02-17 6.891 3,948,308 -924 0.41% 27,206,271
2023-02-20 2023-02-16 6.923 3,949,232 +6,471 0.41% 27,340,798
2023-02-17 2023-02-15 7.226 3,942,761 +11,093 0.41% 28,490,199
2023-02-16 2023-02-14 7.139 3,931,668 -7,395 0.41% 28,069,801
2023-02-15 2023-02-13 7.139 3,939,063 -5,547 0.41% 28,122,597
2023-02-13 2023-02-09 7.280 3,944,610 +56,391 0.41% 28,716,910
2023-02-10 2023-02-08 7.356 3,888,219 -8,320 0.40% 28,600,801
2023-02-09 2023-02-07 7.377 3,896,539 -4,622 0.40% 28,746,301
2023-02-08 2023-02-06 7.356 3,901,161 -6,471 0.40% 28,695,999
2023-02-07 2023-02-03 7.356 3,907,632 -7,396 0.41% 28,743,598
2023-02-03 2023-02-01 7.410 3,915,028 -65,635 0.41% 29,009,752
2023-02-02 2023-01-31 7.312 3,980,663 +924 0.41% 29,108,557
2023-02-01 2023-01-30 7.410 3,979,739 -7,396 0.41% 29,489,250
2023-01-31 2023-01-27 7.312 3,987,135 -4,622 0.41% 29,155,883
2023-01-30 2023-01-26 7.312 3,991,757 -14,791 0.41% 29,189,682
2023-01-27 2023-01-20 7.280 4,006,548 -4,622 0.42% 29,167,821
2023-01-20 2023-01-18 7.269 4,011,170 -12,942 0.42% 29,158,079
2023-01-19 2023-01-17 7.291 4,024,112 -47,147 0.42% 29,339,217
2023-01-17 2023-01-13 7.302 4,071,259 -4,622 0.42% 29,726,999
2023-01-16 2023-01-12 7.183 4,075,881 -49,920 0.42% 29,275,758
2023-01-13 2023-01-11 7.215 4,125,801 -7,396 0.43% 29,768,207
2023-01-11 2023-01-09 7.248 4,133,197 -17,564 0.43% 29,955,700
2023-01-10 2023-01-06 7.248 4,150,761 -4,623 0.43% 30,082,997
2023-01-09 2023-01-05 7.248 4,155,384 -16,640 0.43% 30,116,502
2023-01-06 2023-01-04 7.258 4,172,024 -8,320 0.43% 30,282,232
2023-01-05 2023-01-03 7.269 4,180,344 -19,413 0.43% 30,387,842
2023-01-04 2022-12-30 7.237 4,199,757 +4,622 0.44% 30,392,670
2023-01-03 2022-12-29 7.302 4,195,135 -14,791 0.43% 30,631,501
2022-12-30 2022-12-28 7.334 4,209,926 -12,942 0.44% 30,876,120
2022-12-29 2022-12-23 7.280 4,222,868 -3,698 0.44% 30,742,638
2022-12-28 2022-12-22 7.248 4,226,566 -58,240 0.44% 30,632,400
2022-12-23 2022-12-21 7.096 4,284,806 -33,280 0.44% 30,405,599
2022-12-21 2022-12-19 7.031 4,318,086 -33,280 0.45% 30,361,499
2022-12-19 2022-12-15 7.042 4,351,366 -3,698 0.45% 30,642,569
2022-12-16 2022-12-14 7.096 4,355,064 -53,618 0.45% 30,904,160
2022-12-14 2022-12-12 7.075 4,408,682 +1,849 0.46% 31,189,261
2022-12-13 2022-12-09 7.064 4,406,833 +1,849 0.46% 31,128,511
2022-12-09 2022-12-07 7.075 4,404,984 -5,547 0.46% 31,163,100
2022-12-07 2022-12-05 7.129 4,410,531 -45,298 0.46% 31,440,892
2022-12-06 2022-12-02 7.075 4,455,829 -13,866 0.46% 31,522,803
2022-12-05 2022-12-01 7.031 4,469,695 -12,018 0.46% 31,427,498
2022-12-02 2022-11-30 7.020 4,481,713 -924 0.46% 31,463,520
2022-12-01 2022-11-29 6.977 4,482,637 -14,792 0.46% 31,276,047
2022-11-30 2022-11-28 6.945 4,497,429 +23,112 0.47% 31,233,303
2022-11-29 2022-11-25 6.923 4,474,317 -1,849 0.46% 30,975,997
2022-11-25 2022-11-23 6.891 4,476,166 -925 0.46% 30,843,538
2022-11-23 2022-11-21 6.804 4,477,091 -58,240 0.46% 30,462,471
2022-11-22 2022-11-18 6.761 4,535,331 -1,849 0.47% 30,662,501
2022-11-18 2022-11-16 6.685 4,537,180 -14,791 0.47% 30,331,442
2022-11-17 2022-11-15 6.707 4,551,971 +20,338 0.47% 30,528,801
2022-11-16 2022-11-14 6.923 4,531,633 -1,849 0.47% 31,372,799
2022-11-15 2022-11-11 6.923 4,533,482 -19,413 0.47% 31,385,600
2022-11-11 2022-11-09 6.772 4,552,895 +17,564 0.47% 30,830,498
2022-11-10 2022-11-08 6.912 4,535,331 -14,791 0.47% 31,349,341
2022-11-09 2022-11-07 6.631 4,550,122 +51,769 0.47% 30,171,860
2022-11-08 2022-11-04 6.999 4,498,353 -17,565 0.47% 31,483,020
2022-11-07 2022-11-03 6.956 4,515,918 +12,943 0.47% 31,410,553
2022-11-04 2022-11-02 7.064 4,502,975 -146,063 0.47% 31,807,628
2022-11-03 2022-11-01 6.837 4,649,038 +21,263 0.48% 31,783,282
2022-11-02 2022-10-31 6.815 4,627,775 -15,716 0.48% 31,537,797
2022-11-01 2022-10-28 6.772 4,643,491 -1,849 0.48% 31,443,980
2022-10-31 2022-10-27 6.891 4,645,340 -49,920 0.48% 32,009,251
2022-10-28 2022-10-26 6.750 4,695,260 -3,698 0.49% 31,692,960
2022-10-27 2022-10-25 6.707 4,698,958 -51,769 0.49% 31,514,602
2022-10-26 2022-10-24 6.663 4,750,727 -22,186 0.49% 31,656,242
2022-10-25 2022-10-21 6.901 4,772,913 +57,315 0.49% 32,939,937
2022-10-24 2022-10-20 6.869 4,715,598 -19,413 0.49% 32,391,351
2022-10-21 2022-10-19 6.880 4,735,011 -1,849 0.49% 32,575,919
2022-10-20 2022-10-18 6.837 4,736,860 -34,205 0.49% 32,383,680
2022-10-19 2022-10-17 6.815 4,771,065 -60,089 0.49% 32,514,303
2022-10-18 2022-10-14 6.750 4,831,154 -73,955 0.50% 32,610,243
2022-10-17 2022-10-13 6.674 4,905,109 +36,978 0.51% 32,738,019
2022-10-14 2022-10-12 6.566 4,868,131 -8,320 0.50% 31,964,618
2022-10-13 2022-10-11 6.631 4,876,451 +9,244 0.51% 32,335,748
2022-10-12 2022-10-10 6.653 4,867,207 -4,622 0.50% 32,379,751
2022-10-11 2022-10-07 6.728 4,871,829 -12,018 0.50% 32,779,399
2022-10-10 2022-10-06 6.761 4,883,847 -14,791 0.51% 33,018,750
2022-10-07 2022-10-05 6.761 4,898,638 -1,849 0.51% 33,118,750
2022-10-06 2022-10-03 6.663 4,900,487 -3,698 0.51% 32,654,160
2022-10-05 2022-09-30 6.631 4,904,185 -2,773 0.51% 32,519,652
2022-10-03 2022-09-29 6.609 4,906,958 -5,547 0.51% 32,431,880
2022-09-30 2022-09-28 6.761 4,912,505 -9,244 0.51% 33,212,502
2022-09-29 2022-09-27 6.923 4,921,749 -36,054 0.51% 34,073,599
2022-09-28 2022-09-26 6.923 4,957,803 -4,622 0.51% 34,323,203
2022-09-26 2022-09-22 6.945 4,962,425 -39,751 0.51% 34,462,561
2022-09-23 2022-09-21 6.966 5,002,176 -22,187 0.52% 34,846,840
2022-09-22 2022-09-20 6.923 5,024,363 -29,582 0.52% 34,784,002
2022-09-21 2022-09-19 6.923 5,053,945 -22,187 0.52% 34,988,800
2022-09-20 2022-09-16 6.923 5,076,132 -18,489 0.53% 35,142,402
2022-09-19 2022-09-15 6.934 5,094,621 -48,995 0.53% 35,325,513
2022-09-16 2022-09-14 6.923 5,143,616 -52,694 0.53% 35,609,599
2022-09-15 2022-09-13 6.912 5,196,310 -49,920 0.54% 35,918,193
2022-09-14 2022-09-09 6.869 5,246,230 -12,942 0.54% 36,036,252
2022-09-13 2022-09-08 6.826 5,259,172 -17,564 0.55% 35,897,591
2022-09-09 2022-09-07 6.901 5,276,736 -44,374 0.55% 36,417,037
2022-09-08 2022-09-06 6.847 5,321,110 -48,995 0.55% 36,435,482
2022-09-07 2022-09-05 6.761 5,370,105 -12,943 0.56% 36,306,247
2022-09-06 2022-09-02 6.772 5,383,048 -1,849 0.56% 36,451,982
2022-09-05 2022-09-01 6.858 5,384,897 -61,013 0.56% 36,930,503
2022-09-02 2022-08-31 6.815 5,445,910 -34,204 0.56% 37,113,300
2022-09-01 2022-08-30 6.891 5,480,114 -447,617 0.57% 37,761,357
2022-08-31 2022-08-29 6.869 5,927,731 -145,138 0.61% 40,717,469
2022-08-30 2022-08-26 6.631 6,072,869 -36,053 0.63% 40,269,196
2022-08-29 2022-08-25 6.599 6,108,922 -32,356 0.63% 40,310,017
2022-08-26 2022-08-24 6.544 6,141,278 -2,773 0.64% 40,191,360
2022-08-25 2022-08-23 6.620 6,144,051 -48,072 0.64% 40,674,741
2022-08-24 2022-08-22 6.555 6,192,123 -28,657 0.64% 40,591,095
2022-08-23 2022-08-19 6.534 6,220,780 -4,623 0.64% 40,644,366
2022-08-22 2022-08-18 6.534 6,225,403 -54,542 0.65% 40,674,571
2022-08-19 2022-08-17 6.534 6,279,945 -53,618 0.65% 41,030,929
2022-08-18 2022-08-16 6.512 6,333,563 -1,849 0.66% 41,244,226
2022-08-17 2022-08-15 6.490 6,335,412 -64,711 0.66% 41,119,202
2022-08-16 2022-08-12 6.458 6,400,123 -12,942 0.66% 41,331,505
2022-08-15 2022-08-11 6.447 6,413,065 +98,916 0.66% 41,345,711
2022-08-12 2022-08-10 6.371 6,314,149 +130,346 0.65% 40,229,875
2022-08-11 2022-08-09 6.382 6,183,803 -3,697 0.64% 39,466,283
2022-08-10 2022-08-08 6.393 6,187,500 -12,018 0.64% 39,556,810
2022-08-09 2022-08-05 6.306 6,199,518 -39,751 0.64% 39,097,145
2022-08-08 2022-08-04 6.209 6,239,269 -19,414 0.65% 38,740,406
2022-08-05 2022-08-03 6.133 6,258,683 -33,280 0.65% 38,387,036
2022-08-04 2022-08-02 6.058 6,291,963 -2,773 0.65% 38,114,722
2022-08-03 2022-08-01 6.155 6,294,736 +3,698 0.65% 38,744,348
2022-08-02 2022-07-29 6.177 6,291,038 -21,263 0.65% 38,857,690
2022-07-29 2022-07-27 6.231 6,312,301 -15,715 0.65% 39,330,435
2022-07-28 2022-07-26 6.220 6,328,016 -156,231 0.66% 39,359,899
2022-07-27 2022-07-25 6.274 6,484,247 -3,698 0.67% 40,682,357
2022-07-26 2022-07-22 6.220 6,487,945 +3,698 0.67% 40,354,649
2022-07-25 2022-07-21 6.220 6,484,247 -46,223 0.67% 40,331,647
2022-07-22 2022-07-20 6.209 6,530,470 -43,449 0.68% 40,548,510
2022-07-20 2022-07-18 6.198 6,573,919 -18,489 0.68% 40,747,178
2022-07-19 2022-07-15 6.209 6,592,408 -57,315 0.68% 40,933,091
2022-07-18 2022-07-14 6.090 6,649,723 -43,449 0.69% 40,497,715
2022-07-15 2022-07-13 6.025 6,693,172 -54,542 0.69% 40,327,913
2022-07-14 2022-07-12 5.939 6,747,714 -123,876 0.70% 40,072,605
2022-07-13 2022-07-11 5.950 6,871,590 -32,356 0.71% 40,882,599
2022-07-12 2022-07-08 5.950 6,903,946 -17,564 0.72% 41,075,101
2022-07-11 2022-07-07 5.928 6,921,510 -59,165 0.72% 41,029,854
2022-07-08 2022-07-06 5.733 6,980,675 -69,333 0.72% 40,021,361
2022-07-07 2022-07-05 5.733 7,050,008 -32,356 0.73% 40,418,859
2022-07-06 2022-07-04 5.679 7,082,364 -32,355 0.73% 40,221,301
2022-07-05 2022-06-30 5.679 7,114,719 +101,689 0.74% 40,405,048
2022-07-04 2022-06-29 5.668 7,013,030 -23,112 0.73% 39,751,686
2022-06-30 2022-06-28 5.625 7,036,142 -42,524 0.73% 39,578,243
2022-06-29 2022-06-27 5.625 7,078,666 -6,471 0.73% 39,817,440
2022-06-28 2022-06-24 5.571 7,085,137 -18,489 0.73% 39,470,629
2022-06-27 2022-06-23 5.560 7,103,626 -21,262 0.74% 39,496,788
2022-06-23 2022-06-21 5.474 7,124,888 -13,867 0.74% 38,998,430
2022-06-22 2022-06-20 5.474 7,138,755 -1,849 0.74% 39,074,332
2022-06-21 2022-06-17 5.398 7,140,604 -3,698 0.74% 38,543,759
2022-06-20 2022-06-16 5.409 7,144,302 -1,849 0.74% 38,641,002
2022-06-17 2022-06-15 5.376 7,146,151 -15,148 0.74% 38,419,096
2022-06-16 2022-06-14 5.387 7,161,299 +33,280 0.74% 38,578,001
2022-06-15 2022-06-13 5.799 7,128,019 +15,716 0.74% 41,334,893
2022-06-14 2022-06-10 5.833 7,112,303 +251,481 0.74% 41,482,621
2022-06-13 2022-06-09 5.721 6,860,822 +13,399 0.74% 39,247,795
2022-06-10 2022-06-08 5.754 6,847,423 -25,905 0.73% 39,401,113
2022-06-08 2022-06-06 5.687 6,873,328 -4,466 0.74% 39,088,499
2022-06-07 2022-06-02 5.721 6,877,794 +24,118 0.74% 39,344,885
2022-06-06 2022-06-01 5.709 6,853,676 -26,798 0.74% 39,130,190
2022-06-02 2022-05-31 5.721 6,880,474 -161,336 0.74% 39,360,216
2022-06-01 2022-05-30 5.642 7,041,810 -18,759 0.76% 39,731,325
2022-05-31 2022-05-27 5.597 7,060,569 -29,478 0.76% 39,521,000
2022-05-27 2022-05-25 5.530 7,090,047 -2,680 0.76% 39,209,768
2022-05-26 2022-05-24 5.530 7,092,727 +18,759 0.76% 39,224,590
2022-05-25 2022-05-23 5.575 7,073,968 -39,304 0.76% 39,437,615
2022-05-24 2022-05-20 5.485 7,113,272 +13,399 0.76% 39,019,681
2022-05-23 2022-05-19 5.441 7,099,873 +11,613 0.76% 38,628,253
2022-05-20 2022-05-18 5.474 7,088,260 -53,596 0.76% 38,803,126
2022-05-19 2022-05-17 5.474 7,141,856 +17,865 0.77% 39,096,525
2022-05-18 2022-05-16 5.396 7,123,991 +8,933 0.76% 38,440,463
2022-05-17 2022-05-13 5.541 7,115,058 -25,905 0.76% 39,427,738
2022-05-13 2022-05-11 5.586 7,140,963 -26,798 0.77% 39,891,057
2022-05-12 2022-05-10 5.508 7,167,761 +12,506 0.77% 39,479,063
2022-05-11 2022-05-06 5.709 7,155,255 -27,692 0.77% 40,852,017
2022-05-10 2022-05-05 5.721 7,182,947 +38,411 0.77% 41,090,533
2022-05-06 2022-05-04 5.754 7,144,536 +26,798 0.77% 41,110,746
2022-05-05 2022-05-03 5.799 7,117,738 +6,253 0.76% 41,275,275
2022-05-04 2022-04-29 5.799 7,111,485 +26,798 0.76% 41,239,014
2022-04-29 2022-04-27 5.799 7,084,687 -34,838 0.76% 41,083,614
2022-04-28 2022-04-26 5.765 7,119,525 +16,079 0.76% 41,046,531
2022-04-27 2022-04-25 5.765 7,103,446 +56,276 0.76% 40,953,830
2022-04-26 2022-04-22 5.989 7,047,170 -10,719 0.76% 42,207,220
2022-04-25 2022-04-21 6.124 7,057,889 +28,584 0.76% 43,219,562
2022-04-22 2022-04-20 6.124 7,029,305 -19,652 0.75% 43,044,526
2022-04-21 2022-04-19 6.101 7,048,957 +22,332 0.76% 43,007,042
2022-04-20 2022-04-14 6.202 7,026,625 -2,680 0.75% 43,578,749
2022-04-13 2022-04-11 6.101 7,029,305 +23,225 0.75% 42,887,142
2022-04-12 2022-04-08 6.224 7,006,080 +1,787 0.75% 43,608,194
2022-04-11 2022-04-07 6.247 7,004,293 -7,146 0.75% 43,753,895
2022-04-08 2022-04-06 6.247 7,011,439 +1,786 0.75% 43,798,534
2022-04-07 2022-04-04 6.359 7,009,653 -55,382 0.75% 44,572,097
2022-04-06 2022-04-01 6.191 7,065,035 +7,146 0.76% 43,737,873
2022-04-04 2022-03-31 6.146 7,057,889 +6,253 0.76% 43,377,586
2022-04-01 2022-03-30 6.180 7,051,636 -1,787 0.76% 43,575,982
2022-03-31 2022-03-29 6.068 7,053,423 -893 0.76% 42,797,404
2022-03-30 2022-03-28 6.112 7,054,316 -9,826 0.76% 43,118,711
2022-03-29 2022-03-25 6.112 7,064,142 +12,506 0.76% 43,178,771
2022-03-28 2022-03-24 6.224 7,051,636 +12,505 0.76% 43,891,750
2022-03-25 2022-03-23 6.168 7,039,131 -40,197 0.76% 43,419,904
2022-03-24 2022-03-22 6.213 7,079,328 -14,292 0.76% 43,984,862
2022-03-23 2022-03-21 5.765 7,093,620 +23,225 0.76% 40,897,180
2022-03-22 2022-03-18 5.698 7,070,395 +19,652 0.76% 40,288,368
2022-03-21 2022-03-17 5.821 7,050,743 -57,169 0.76% 41,044,639
2022-03-18 2022-03-16 5.709 7,107,912 +30,371 0.76% 40,581,718
2022-03-17 2022-03-15 5.519 7,077,541 +208,131 0.76% 39,061,375
2022-03-16 2022-03-14 5.564 6,869,410 +66,102 0.74% 38,220,296
2022-03-15 2022-03-11 5.698 6,803,308 +127,737 0.73% 38,766,459
2022-03-14 2022-03-10 5.855 6,675,571 +72,355 0.72% 39,084,839
2022-03-11 2022-03-09 5.855 6,603,216 +34,838 0.71% 38,661,207
2022-03-10 2022-03-08 6.012 6,568,378 +22,331 0.70% 39,486,682
2022-03-09 2022-03-07 6.180 6,546,047 +37,518 0.70% 40,451,666
2022-03-08 2022-03-04 6.359 6,508,529 -8,933 0.70% 41,385,613
2022-03-07 2022-03-03 6.471 6,517,462 +8,933 0.70% 42,172,035
2022-03-04 2022-03-02 6.515 6,508,529 +18,758 0.70% 42,405,681
2022-03-03 2022-03-01 6.571 6,489,771 +8,933 0.70% 42,646,725
2022-03-02 2022-02-28 6.336 6,480,838 +42,877 0.70% 41,064,431
2022-03-01 2022-02-25 6.426 6,437,961 +5,359 0.69% 41,369,326
2022-02-28 2022-02-24 6.482 6,432,602 +66,102 0.69% 41,694,950
2022-02-25 2022-02-23 6.504 6,366,500 +15,186 0.68% 41,409,033
2022-02-24 2022-02-22 6.571 6,351,314 -3,573 0.68% 41,736,872
2022-02-23 2022-02-21 6.695 6,354,887 +36,624 0.68% 42,542,914
2022-02-22 2022-02-18 6.717 6,318,263 -14,293 0.68% 42,439,198
2022-02-21 2022-02-17 6.661 6,332,556 +75,928 0.68% 42,180,742
2022-02-18 2022-02-16 6.583 6,256,628 +12,506 0.67% 41,184,697
2022-02-17 2022-02-15 6.605 6,244,122 +43,770 0.67% 41,242,179
2022-02-16 2022-02-14 6.605 6,200,352 +7,146 0.66% 40,953,080
2022-02-15 2022-02-11 6.549 6,193,206 +36,624 0.66% 40,559,221
2022-02-14 2022-02-10 6.650 6,156,582 +4,466 0.66% 40,939,669
2022-02-11 2022-02-09 6.672 6,152,116 +57,170 0.66% 41,047,715
2022-02-10 2022-02-08 6.717 6,094,946 +4,466 0.65% 40,939,198
2022-02-09 2022-02-07 6.560 6,090,480 +19,652 0.65% 39,954,652
2022-02-08 2022-02-04 6.627 6,070,828 -893 0.65% 40,233,503
2022-02-07 2022-01-31 6.403 6,071,721 +26,798 0.65% 38,879,982
2022-02-04 2022-01-27 6.392 6,044,923 +8,932 0.65% 38,640,710
2022-01-28 2022-01-26 6.549 6,035,991 -8,932 0.64% 39,529,622
2022-01-27 2022-01-25 6.583 6,044,923 +79,501 0.65% 39,791,134
2022-01-26 2022-01-24 6.695 5,965,422 +31,264 0.64% 39,935,633
2022-01-25 2022-01-21 6.784 5,934,158 +34,837 0.63% 40,257,791
2022-01-24 2022-01-20 7.053 5,899,321 -10,719 0.63% 41,606,462
2022-01-21 2022-01-19 7.142 5,910,040 -15,185 0.63% 42,211,357
2022-01-20 2022-01-18 7.019 5,925,225 +3,573 0.63% 41,590,161
2022-01-19 2022-01-17 7.165 5,921,652 -39,304 0.63% 42,426,877
2022-01-18 2022-01-14 7.053 5,960,956 -32,158 0.64% 42,041,159
2022-01-17 2022-01-13 7.019 5,993,114 +2,680 0.64% 42,066,685
2022-01-14 2022-01-12 7.142 5,990,434 -10,719 0.64% 42,785,556
2022-01-13 2022-01-11 7.131 6,001,153 -26,798 0.64% 42,794,933
2022-01-12 2022-01-10 7.221 6,027,951 -200,092 0.64% 43,525,888
2022-01-11 2022-01-07 7.131 6,228,043 -221,531 0.67% 44,412,912
2022-01-10 2022-01-06 6.930 6,449,574 -134,883 0.69% 44,693,040
2022-01-07 2022-01-05 6.986 6,584,457 -56,276 0.70% 45,996,286
2022-01-06 2022-01-04 6.806 6,640,733 -48,237 0.71% 45,199,935
2022-01-05 2022-01-03 6.829 6,688,970 -166,147 0.71% 45,678,023
2021-12-30 2021-12-28 6.739 6,855,117 -75,035 0.73% 46,198,681
2021-12-29 2021-12-24 6.459 6,930,152 +11,613 0.74% 44,764,814
2021-12-28 2021-12-22 6.571 6,918,539 -894 0.74% 45,464,321
2021-12-23 2021-12-21 6.515 6,919,433 +2,680 0.74% 45,082,886
2021-12-22 2021-12-20 6.527 6,916,753 -45,557 0.74% 45,142,856
2021-12-21 2021-12-17 6.560 6,962,310 -3,573 0.74% 45,674,015
2021-12-20 2021-12-16 6.549 6,965,883 +8,040 0.74% 45,619,472
2021-12-17 2021-12-15 6.605 6,957,843 -3,573 0.74% 45,956,278
2021-12-14 2021-12-10 6.560 6,961,416 -17,866 0.74% 45,668,150
2021-12-13 2021-12-09 6.515 6,979,282 -4,466 0.74% 45,472,826
2021-12-10 2021-12-08 6.471 6,983,748 -48,237 0.74% 45,189,196
2021-12-09 2021-12-07 6.448 7,031,985 -45,556 0.75% 45,343,875
2021-12-08 2021-12-06 6.336 7,077,541 -20,545 0.75% 44,845,311
2021-12-07 2021-12-03 6.347 7,098,086 -3,573 0.75% 45,054,952
2021-12-06 2021-12-02 6.303 7,101,659 -29,478 0.75% 44,759,623
2021-12-03 2021-12-01 6.269 7,131,137 -7,146 0.75% 44,705,918
2021-12-02 2021-11-30 6.314 7,138,283 -37,518 0.76% 45,070,365
2021-12-01 2021-11-29 6.415 7,175,801 -3,573 0.76% 46,030,238
2021-11-30 2021-11-26 6.359 7,179,374 +894 0.76% 45,651,298
2021-11-29 2021-11-25 6.392 7,178,480 +3,573 0.76% 45,886,699
2021-11-26 2021-11-24 6.347 7,174,907 -33,945 0.76% 45,542,572
2021-11-25 2021-11-23 6.437 7,208,852 +894 0.76% 46,403,653
2021-11-23 2021-11-19 6.493 7,207,958 +893 0.76% 46,801,358
2021-11-22 2021-11-18 6.493 7,207,065 +1,787 0.76% 46,795,560
2021-11-19 2021-11-17 6.504 7,205,278 -20,546 0.76% 46,864,619
2021-11-17 2021-11-15 6.314 7,225,824 -8,039 0.76% 45,623,090
2021-11-15 2021-11-11 6.336 7,233,863 +3,573 0.77% 45,835,812
2021-11-12 2021-11-10 6.202 7,230,290 +8,933 0.77% 44,841,868
2021-11-11 2021-11-09 6.247 7,221,357 -6,253 0.76% 45,109,834
2021-11-10 2021-11-08 6.224 7,227,610 +8,039 0.76% 44,987,071
2021-11-09 2021-11-05 6.415 7,219,571 -8,932 0.76% 46,311,007
2021-11-08 2021-11-04 6.347 7,228,503 +6,252 0.76% 45,882,771
2021-11-05 2021-11-03 6.269 7,222,251 +1,787 0.76% 45,277,123
2021-11-03 2021-11-01 6.370 7,220,464 +40,197 0.76% 45,993,408
2021-11-02 2021-10-29 6.493 7,180,267 -21,438 0.76% 46,621,560
2021-11-01 2021-10-28 6.493 7,201,705 -17,866 0.76% 46,760,757
2021-10-29 2021-10-27 6.403 7,219,571 -44,663 0.76% 46,230,185
2021-10-28 2021-10-26 6.448 7,264,234 +8,932 0.77% 46,841,471
2021-10-27 2021-10-25 6.493 7,255,302 -8,932 0.77% 47,108,763
2021-10-26 2021-10-22 6.493 7,264,234 -4,467 0.77% 47,166,759
2021-10-18 2021-10-12 6.403 7,268,701 -5,359 0.77% 46,544,787
2021-10-15 2021-10-11 6.392 7,274,060 -19,652 0.77% 46,497,671
2021-10-12 2021-10-08 6.482 7,293,712 +17,687 0.77% 47,276,508
2021-10-11 2021-10-07 6.560 7,276,025 +893 0.77% 47,732,042
2021-10-08 2021-10-06 6.527 7,275,132 -1,787 0.77% 47,481,852
2021-10-07 2021-10-05 6.762 7,276,919 -66,101 0.77% 49,204,259
2021-10-06 2021-10-04 6.739 7,343,020 -7,147 0.77% 49,486,805
2021-10-05 2021-09-30 6.773 7,350,167 -67,888 0.78% 49,781,823
2021-10-04 2021-09-29 6.672 7,418,055 -108,979 0.78% 49,494,224
2021-09-30 2021-09-28 6.616 7,527,034 +24,119 0.79% 49,800,026
2021-09-29 2021-09-27 6.627 7,502,915 -35,731 0.79% 49,724,445
2021-09-28 2021-09-24 6.482 7,538,646 -38,589 0.79% 48,864,125
2021-09-27 2021-09-23 6.381 7,577,235 -4,467 0.80% 48,350,818
2021-09-24 2021-09-21 6.392 7,581,702 -3,573 0.80% 48,464,198
2021-09-23 2021-09-20 6.359 7,585,275 -20,545 0.80% 48,232,290
2021-09-21 2021-09-17 6.482 7,605,820 -6,253 0.80% 49,299,535
2021-09-20 2021-09-16 6.381 7,612,073 -15,185 0.80% 48,573,122
2021-09-17 2021-09-15 6.347 7,627,258 -93,793 0.80% 48,413,860
2021-09-16 2021-09-14 6.415 7,721,051 +8,039 0.81% 49,527,825
2021-09-15 2021-09-13 6.392 7,713,012 -5,360 0.81% 49,303,566
2021-09-14 2021-09-10 6.482 7,718,372 +11,613 0.81% 50,029,076
2021-09-13 2021-09-09 6.415 7,706,759 -14,292 0.81% 49,436,147
2021-09-10 2021-09-08 6.459 7,721,051 -15,186 0.81% 49,873,569
2021-09-08 2021-09-06 6.426 7,736,237 -8,039 0.81% 49,711,844
2021-09-07 2021-09-03 6.370 7,744,276 -12,506 0.82% 49,330,021
2021-09-06 2021-09-02 6.403 7,756,782 -50,916 0.82% 49,670,191
2021-09-03 2021-09-01 6.247 7,807,698 -9,826 0.82% 48,772,545
2021-09-02 2021-08-31 6.045 7,817,524 -14,293 0.82% 47,258,638
2021-09-01 2021-08-30 5.933 7,831,817 -33,051 0.82% 46,468,282
2021-08-31 2021-08-27 5.765 7,864,868 +39,304 0.83% 45,343,692
2021-08-30 2021-08-26 5.765 7,825,564 -17,865 0.82% 45,117,091
2021-08-27 2021-08-25 5.754 7,843,429 +11,612 0.83% 45,132,283
2021-08-26 2021-08-24 5.765 7,831,817 +3,573 0.82% 45,153,142
2021-08-25 2021-08-23 5.698 7,828,244 +49,130 0.82% 44,606,726
2021-08-24 2021-08-20 5.631 7,779,114 +119,698 0.82% 43,804,259
2021-08-23 2021-08-19 5.754 7,659,416 +26,798 0.81% 44,073,444
2021-08-20 2021-08-18 5.877 7,632,618 +893 0.80% 44,859,150
2021-08-19 2021-08-17 5.866 7,631,725 -2,679 0.80% 44,768,466
2021-08-18 2021-08-16 5.866 7,634,404 +13,399 0.80% 44,784,181
2021-08-17 2021-08-13 5.922 7,621,005 +55,382 0.80% 45,132,161
2021-08-16 2021-08-12 6.101 7,565,623 -17,865 0.80% 46,159,321
2021-08-13 2021-08-11 6.112 7,583,488 +11,612 0.80% 46,353,215
2021-08-12 2021-08-10 6.168 7,571,876 +13,399 0.80% 46,706,068
2021-08-11 2021-08-09 6.112 7,558,477 +1,787 0.80% 46,200,338
2021-08-10 2021-08-06 6.045 7,556,690 +8,933 0.80% 45,681,839
2021-08-09 2021-08-05 6.180 7,547,757 -2,680 0.79% 46,641,789
2021-08-04 2021-08-02 6.280 7,550,437 -1,787 0.79% 47,419,084
2021-08-03 2021-07-30 6.258 7,552,224 -3,573 0.79% 47,261,215
2021-08-02 2021-07-29 6.034 7,555,797 -8,933 0.80% 45,591,855
2021-07-30 2021-07-28 5.933 7,564,730 +21,439 0.80% 44,883,583
2021-07-29 2021-07-27 5.944 7,543,291 +34,837 0.79% 44,840,825
2021-07-28 2021-07-26 6.068 7,508,454 +116,125 0.79% 45,558,354
2021-07-27 2021-07-23 6.247 7,392,329 -6,253 0.78% 46,177,849
2021-07-26 2021-07-22 6.325 7,398,582 +13,399 0.78% 46,796,692
2021-07-23 2021-07-21 6.336 7,385,183 +23,225 0.78% 46,794,618
2021-07-22 2021-07-20 6.359 7,361,958 +21,439 0.77% 46,812,290
2021-07-21 2021-07-19 6.493 7,340,519 +8,932 0.77% 47,662,078
2021-07-20 2021-07-16 6.549 7,331,587 +35,731 0.77% 48,014,463
2021-07-19 2021-07-15 6.571 7,295,856 +9,826 0.77% 47,943,813
2021-07-16 2021-07-14 6.639 7,286,030 -5,360 0.77% 48,368,638
2021-07-15 2021-07-13 6.605 7,291,390 +4,467 0.77% 48,159,343
2021-07-14 2021-07-12 6.605 7,286,923 +4,466 0.77% 48,129,839
2021-07-13 2021-07-09 6.616 7,282,457 -14,292 0.77% 48,181,867
2021-07-12 2021-07-08 6.616 7,296,749 -16,972 0.77% 48,276,425
2021-07-09 2021-07-07 6.683 7,313,721 -39,304 0.77% 48,879,970
2021-07-08 2021-07-06 6.695 7,353,025 -2,680 0.77% 49,224,968
2021-07-07 2021-07-05 6.728 7,355,705 -19,652 0.77% 49,489,947
2021-07-06 2021-07-02 6.762 7,375,357 +13,221 0.78% 49,869,866
2021-07-05 2021-06-30 6.650 7,362,136 +13,399 0.77% 48,956,290
2021-07-02 2021-06-29 6.695 7,348,737 +20,545 0.77% 49,196,262
2021-06-30 2021-06-28 6.784 7,328,192 -2,680 0.77% 49,715,027
2021-06-29 2021-06-25 6.840 7,330,872 +11,613 0.77% 50,143,548
2021-06-25 2021-06-23 6.773 7,319,259 -23,225 0.77% 49,572,487
2021-06-24 2021-06-22 6.650 7,342,484 +10,719 0.77% 48,825,609
2021-06-23 2021-06-21 6.672 7,331,765 -3,573 0.77% 48,918,486
2021-06-22 2021-06-18 6.773 7,335,338 +29,299 0.77% 49,681,388
2021-06-21 2021-06-17 6.583 7,306,039 +65,208 0.77% 48,092,519
2021-06-18 2021-06-16 6.661 7,240,831 -15,185 0.76% 48,230,703
2021-06-17 2021-06-15 6.750 7,256,016 +11,612 0.76% 48,981,689
2021-06-16 2021-06-11 6.806 7,244,404 +8,040 0.76% 49,308,802
2021-06-15 2021-06-10 6.851 7,236,364 +2,680 0.76% 49,578,118
2021-06-11 2021-06-09 7.180 7,233,684 -165,255 0.76% 51,938,306
2021-06-10 2021-06-08 7.100 7,398,939 +164,051 0.77% 52,531,747
2021-06-09 2021-06-07 7.043 7,234,888 +23,578 0.77% 50,952,751
2021-06-08 2021-06-04 7.020 7,211,310 +32,310 0.77% 50,621,539
2021-06-07 2021-06-03 7.043 7,179,000 -4,366 0.77% 50,559,151
2021-06-04 2021-06-02 6.997 7,183,366 -3,493 0.77% 50,260,859
2021-06-03 2021-06-01 7.066 7,186,859 +20,958 0.77% 50,779,099
2021-06-02 2021-05-31 7.157 7,165,901 +13,972 0.76% 51,287,500
2021-06-01 2021-05-28 7.134 7,151,929 -35,803 0.76% 51,023,700
2021-05-31 2021-05-27 7.272 7,187,732 -234,695 0.77% 52,266,848
2021-05-28 2021-05-26 7.157 7,422,427 -189,495 0.79% 53,123,497
2021-05-27 2021-05-25 7.066 7,611,922 -105,663 0.81% 53,782,403
2021-05-26 2021-05-24 6.928 7,717,585 +35,803 0.82% 53,468,439
2021-05-25 2021-05-21 6.974 7,681,782 +30,389 0.82% 53,572,261
2021-05-24 2021-05-20 7.088 7,651,393 +13,099 0.82% 54,236,526
2021-05-21 2021-05-18 7.180 7,638,294 -157,186 0.81% 54,843,431
2021-05-20 2021-05-17 7.100 7,795,480 -105,663 0.83% 55,347,149
2021-05-18 2021-05-14 6.756 7,901,143 -9,606 0.84% 53,382,959
2021-05-17 2021-05-13 6.733 7,910,749 +1,747 0.84% 53,266,681
2021-05-14 2021-05-12 6.699 7,909,002 +29,690 0.84% 52,983,209
2021-05-13 2021-05-11 6.940 7,879,312 -3,493 0.84% 54,679,134
2021-05-12 2021-05-10 6.745 7,882,805 -19,211 0.84% 53,168,791
2021-05-11 2021-05-07 6.665 7,902,016 +39,296 0.84% 52,664,940
2021-05-10 2021-05-06 6.722 7,862,720 +7,859 0.84% 52,853,240
2021-05-07 2021-05-05 6.711 7,854,861 -38,423 0.84% 52,710,462
2021-05-06 2021-05-04 6.779 7,893,284 +37,550 0.84% 53,510,640
2021-05-05 2021-05-03 6.665 7,855,734 +17,465 0.84% 52,356,482
2021-05-04 2021-04-30 6.756 7,838,269 -16,592 0.84% 52,958,159
2021-05-03 2021-04-29 6.699 7,854,861 +6,986 0.84% 52,620,513
2021-04-30 2021-04-28 6.711 7,847,875 +4,367 0.84% 52,663,582
2021-04-29 2021-04-27 6.745 7,843,508 +873 0.84% 52,903,736
2021-04-28 2021-04-26 6.779 7,842,635 +3,493 0.84% 53,167,277
2021-04-27 2021-04-23 6.722 7,839,142 +79,466 0.84% 52,694,749
2021-04-26 2021-04-22 6.768 7,759,676 +26,197 0.83% 52,516,016
2021-04-23 2021-04-21 6.756 7,733,479 +22,705 0.82% 52,250,160
2021-04-22 2021-04-20 6.779 7,710,774 -440,329 0.82% 52,273,356
2021-04-21 2021-04-19 6.779 8,151,103 +8,732 0.87% 55,258,462
2021-04-20 2021-04-16 6.768 8,142,371 -5,239 0.87% 55,106,024
2021-04-19 2021-04-15 6.676 8,147,610 +97,804 0.87% 54,395,064
2021-04-16 2021-04-14 6.779 8,049,806 +3,493 0.86% 54,571,743
2021-04-15 2021-04-13 6.756 8,046,313 +2,620 0.86% 54,363,779
2021-04-14 2021-04-12 6.756 8,043,693 +25,324 0.86% 54,346,078
2021-04-13 2021-04-09 6.905 8,018,369 +101,646 0.85% 55,368,665
2021-04-12 2021-04-08 6.962 7,916,723 -30,563 0.84% 55,120,067
2021-04-09 2021-04-07 6.802 7,947,286 +68,113 0.85% 54,058,749
2021-04-08 2021-04-01 6.871 7,879,173 -16,592 0.84% 54,136,801
2021-04-07 2021-03-31 6.779 7,895,765 +6,986 0.84% 53,527,459
2021-04-01 2021-03-30 6.791 7,888,779 +34,057 0.84% 53,570,437
2021-03-31 2021-03-29 6.825 7,854,722 -83,832 0.84% 53,609,010
2021-03-30 2021-03-26 6.985 7,938,554 -10,479 0.85% 55,453,881
2021-03-29 2021-03-25 6.791 7,949,033 +75,973 0.85% 53,979,605
2021-03-26 2021-03-24 6.711 7,873,060 +150,199 0.84% 52,832,588
2021-03-25 2021-03-23 6.871 7,722,861 +77,720 0.82% 53,062,801
2021-03-24 2021-03-22 6.837 7,645,141 -29,691 0.81% 52,266,153
2021-03-23 2021-03-19 6.997 7,674,832 +275,074 0.82% 53,699,568
2021-03-22 2021-03-18 7.214 7,399,758 -80,339 0.79% 53,384,942
2021-03-19 2021-03-17 7.466 7,480,097 -163,298 0.80% 55,849,017
2021-03-18 2021-03-16 7.192 7,643,395 -27,071 0.81% 54,967,585
2021-03-17 2021-03-15 7.020 7,670,466 +87,325 0.82% 53,844,696
2021-03-16 2021-03-12 7.111 7,583,141 -23,577 0.81% 53,926,401
2021-03-15 2021-03-11 7.192 7,606,718 +17,465 0.81% 54,703,821
2021-03-12 2021-03-10 6.905 7,589,253 -18,339 0.81% 52,405,522
2021-03-11 2021-03-09 6.768 7,607,592 +31,437 0.81% 51,486,741
2021-03-10 2021-03-08 6.871 7,576,155 +178,144 0.81% 52,054,803
2021-03-09 2021-03-05 7.066 7,398,011 -22,705 0.79% 52,271,004
2021-03-08 2021-03-04 7.066 7,420,716 -399,076 0.79% 52,431,427
2021-03-05 2021-03-03 7.146 7,819,792 -950,097 0.83% 55,877,954
2021-03-04 2021-03-02 7.180 8,769,889 -656,685 0.93% 62,968,354
2021-03-03 2021-03-01 7.260 9,426,574 -647,080 1.00% 68,439,030
2021-03-02 2021-02-26 7.192 10,073,654 -827,143 1.07% 72,444,827
2021-03-01 2021-02-25 7.375 10,900,797 -1,873,125 1.16% 80,390,518
2021-02-26 2021-02-24 7.421 12,773,922 -1,609,402 1.36% 94,789,443
2021-02-25 2021-02-23 7.432 14,383,324 -471,556 1.53% 106,896,791
2021-02-24 2021-02-22 7.547 14,854,880 +203,468 1.58% 112,102,492
2021-02-23 2021-02-19 7.810 14,651,412 +37,550 1.56% 114,425,959
2021-02-22 2021-02-18 7.741 14,613,862 +231,411 1.56% 113,128,598
2021-02-19 2021-02-17 7.936 14,382,451 -34,930 1.53% 114,137,103
2021-02-18 2021-02-16 8.085 14,417,381 -22,704 1.54% 116,560,602
2021-02-17 2021-02-11 8.073 14,440,085 -256,736 1.54% 116,578,798
2021-02-16 2021-02-09 7.993 14,696,821 +20,085 1.57% 117,473,399
2021-02-10 2021-02-08 8.119 14,676,736 +85,578 1.56% 119,161,627
2021-02-09 2021-02-05 7.993 14,591,158 +207,834 1.56% 116,628,822
2021-02-08 2021-02-04 8.371 14,383,324 -500,373 1.53% 120,403,011
2021-02-05 2021-02-03 7.821 14,883,697 -10,479 1.59% 116,410,520
2021-02-04 2021-02-02 7.764 14,894,176 -34,930 1.59% 115,639,680
2021-02-03 2021-02-01 7.741 14,929,106 -51,522 1.59% 115,568,960
2021-02-02 2021-01-29 7.604 14,980,628 +166,442 1.60% 113,909,201
2021-02-01 2021-01-28 7.764 14,814,186 +8,115,998 1.58% 115,018,631
2021-01-29 2021-01-27 7.604 6,698,188 +323,103 0.71% 50,931,459
2021-01-28 2021-01-26 7.787 6,375,085 -1,686,248 0.68% 49,642,723
2021-01-27 2021-01-25 7.329 8,061,333 +76,846 0.86% 59,080,960
2021-01-26 2021-01-22 7.478 7,984,487 -873 0.85% 59,706,403
2021-01-25 2021-01-21 7.283 7,985,360 -117,889 0.85% 58,158,383
2021-01-22 2021-01-20 7.432 8,103,249 +12,225 0.86% 60,223,305
2021-01-21 2021-01-19 7.283 8,091,024 -45,409 0.86% 58,927,947
2021-01-20 2021-01-18 7.157 8,136,433 +68,987 0.87% 58,233,752
2021-01-19 2021-01-15 7.226 8,067,446 +66,018 0.86% 58,294,305
2021-01-18 2021-01-14 7.352 8,001,428 -10,479 0.85% 58,825,176
2021-01-15 2021-01-13 7.317 8,011,907 +17,465 0.85% 58,626,972
2021-01-14 2021-01-12 7.524 7,994,442 -18,338 0.85% 60,147,036
2021-01-13 2021-01-11 7.398 8,012,780 -133,608 0.85% 59,275,666
2021-01-12 2021-01-08 7.604 8,146,388 +76,846 0.87% 61,943,234
2021-01-11 2021-01-07 7.592 8,069,542 -96,057 0.86% 61,266,507
2021-01-08 2021-01-06 7.558 8,165,599 -211,327 0.87% 61,715,278
2021-01-07 2021-01-05 7.352 8,376,926 -1,747 0.89% 61,585,775
2021-01-06 2021-01-04 7.306 8,378,673 +23,404 0.89% 61,214,827
2021-01-05 2020-12-31 7.306 8,355,269 +90,818 0.89% 61,043,837
2021-01-04 2020-12-29 7.260 8,264,451 -97,804 0.88% 60,001,758
2020-12-30 2020-12-28 7.134 8,362,255 +123,128 0.89% 59,658,477
2020-12-29 2020-12-24 7.214 8,239,127 +24,451 0.88% 59,440,500
2020-12-28 2020-12-22 7.329 8,214,676 +155,439 0.88% 60,204,800
2020-12-23 2020-12-21 7.524 8,059,237 -14,846 0.86% 60,634,528
2020-12-22 2020-12-18 7.489 8,074,083 +14,671 0.86% 60,468,844
2020-12-21 2020-12-17 7.581 8,059,412 -97,804 0.86% 61,097,305
2020-12-18 2020-12-16 7.386 8,157,216 +159,805 0.87% 60,250,740
2020-12-17 2020-12-15 7.524 7,997,411 +873 0.85% 60,169,374
2020-12-16 2020-12-14 7.592 7,996,538 +56,762 0.85% 60,712,238
2020-12-15 2020-12-11 7.592 7,939,776 -42,790 0.85% 60,281,283
2020-12-14 2020-12-10 7.581 7,982,566 +13,099 0.85% 60,514,746
2020-12-11 2020-12-09 7.627 7,969,467 +43,663 0.85% 60,780,492
2020-12-10 2020-12-08 7.844 7,925,804 +18,338 0.84% 62,171,967
2020-12-09 2020-12-07 7.718 7,907,466 -53,268 0.84% 61,032,047
2020-12-08 2020-12-04 7.741 7,960,734 -9,082 0.85% 61,625,508
2020-12-07 2020-12-03 7.661 7,969,816 +130,114 0.85% 61,056,952
2020-12-04 2020-12-02 7.604 7,839,702 +171,157 0.84% 59,611,265
2020-12-03 2020-12-01 7.615 7,668,545 -185,129 0.82% 58,397,643
2020-12-02 2020-11-30 7.501 7,853,674 +57,635 0.84% 58,908,081
2020-12-01 2020-11-27 7.615 7,796,039 +114,396 0.83% 59,368,538
2020-11-30 2020-11-26 7.592 7,681,643 +74,226 0.82% 58,321,455
2020-11-27 2020-11-25 7.604 7,607,417 +159,805 0.81% 57,845,024
2020-11-26 2020-11-24 7.776 7,447,612 +147,580 0.79% 57,909,194
2020-11-25 2020-11-23 8.039 7,300,032 +201,721 0.78% 58,684,388
2020-11-24 2020-11-20 7.902 7,098,311 -13,798 0.76% 56,087,337
2020-11-23 2020-11-19 7.672 7,112,109 +2,620 0.76% 54,567,482
2020-11-20 2020-11-18 7.581 7,109,489 +52,395 0.76% 53,896,068
2020-11-19 2020-11-17 7.558 7,057,094 +17,465 0.75% 53,337,241
2020-11-18 2020-11-16 7.672 7,039,629 -756,236 0.75% 54,011,381
2020-11-17 2020-11-13 7.753 7,795,865 +49,776 0.83% 60,438,501
2020-11-16 2020-11-12 7.695 7,746,089 -809,504 0.83% 59,609,086
2020-11-13 2020-11-11 7.489 8,555,593 -1,058,381 0.91% 64,074,993
2020-11-12 2020-11-10 7.672 9,613,974 -578,092 1.02% 73,762,980
2020-11-11 2020-11-09 7.970 10,192,066 -874,998 1.09% 81,232,940
2020-11-10 2020-11-06 8.715 11,067,064 +107,759 1.18% 96,444,571
2020-11-09 2020-11-05 8.795 10,959,305 -162,425 1.17% 96,383,999
2020-11-06 2020-11-04 8.737 11,121,730 -18,338 1.19% 97,175,681
2020-11-05 2020-11-03 8.463 11,140,068 +9,606 1.19% 94,274,228
2020-11-04 2020-11-02 8.291 11,130,462 +3,493 1.19% 92,281,036
2020-11-03 2020-10-30 8.325 11,126,969 +54,141 1.19% 92,634,336
2020-11-02 2020-10-29 8.554 11,072,828 -4,366 1.18% 94,719,601
2020-10-30 2020-10-28 8.611 11,077,194 +96,058 1.18% 95,391,199
2020-10-29 2020-10-27 8.520 10,981,136 +5,239 1.17% 93,557,996
2020-10-28 2020-10-23 8.760 10,975,897 +291,666 1.17% 96,152,851
2020-10-27 2020-10-22 9.207 10,684,231 -106,537 1.14% 98,369,400
2020-10-23 2020-10-21 8.932 10,790,768 +43,663 1.15% 96,384,603
2020-10-22 2020-10-20 9.058 10,747,105 +30,564 1.15% 97,348,369
2020-10-21 2020-10-19 9.092 10,716,541 -127,495 1.14% 97,439,678
2020-10-20 2020-10-16 9.276 10,844,036 +6,113 1.16% 100,585,800
2020-10-19 2020-10-15 9.230 10,837,923 -50,649 1.16% 100,032,658
2020-10-16 2020-10-14 9.207 10,888,572 -171,157 1.16% 100,250,762
2020-10-15 2020-10-12 9.104 11,059,729 -620,882 1.18% 100,686,749
2020-10-14 2020-10-09 9.161 11,680,611 +104,790 1.25% 107,008,002
2020-10-12 2020-10-08 9.310 11,575,821 +56,762 1.23% 107,771,283
2020-10-09 2020-10-07 8.932 11,519,059 +48,029 1.23% 102,889,797
2020-10-08 2020-10-06 9.081 11,471,030 +34,930 1.22% 104,168,476
2020-10-07 2020-10-05 9.104 11,436,100 +55,888 1.22% 104,113,196
2020-10-06 2020-09-30 9.264 11,380,212 -10,479 1.21% 105,428,877
2020-10-05 2020-09-29 8.921 11,390,691 +12,225 1.21% 101,612,757
2020-09-30 2020-09-28 9.104 11,378,466 -34,057 1.21% 103,588,501
2020-09-29 2020-09-25 9.173 11,412,523 -24,451 1.22% 104,682,693
2020-09-28 2020-09-24 9.367 11,436,974 +109,157 1.22% 107,133,463
2020-09-25 2020-09-23 9.482 11,327,817 -47,156 1.21% 107,408,158
2020-09-24 2020-09-22 9.344 11,374,973 +6,113 1.21% 106,292,162
2020-09-23 2020-09-21 9.321 11,368,860 +22,704 1.21% 105,974,659
2020-09-22 2020-09-18 9.665 11,346,156 +48,029 1.21% 109,660,924
2020-09-21 2020-09-17 9.802 11,298,127 -5,239 1.20% 110,749,283
2020-09-18 2020-09-16 10.066 11,303,366 +51,522 1.20% 113,777,758
2020-09-17 2020-09-15 10.077 11,251,844 +8,732 1.20% 113,387,996
2020-09-16 2020-09-14 10.031 11,243,112 +2,620 1.20% 112,785,001
2020-09-15 2020-09-11 10.066 11,240,492 +17,465 1.20% 113,144,879
2020-09-14 2020-09-10 10.100 11,223,027 +1,526,443 1.20% 113,354,639
2020-09-11 2020-09-09 9.791 9,696,584 -104,790 1.03% 94,939,204
2020-09-10 2020-09-08 9.963 9,801,374 -130,114 1.04% 97,648,802
2020-09-09 2020-09-07 10.031 9,931,488 +55,888 1.06% 99,627,477
2020-09-08 2020-09-04 10.306 9,875,600 +100,424 1.05% 101,780,998
2020-09-07 2020-09-03 10.696 9,775,176 +671,530 1.04% 104,551,957
2020-09-04 2020-09-02 10.890 9,103,646 +2,754,235 0.97% 99,141,751
2020-09-03 2020-09-01 10.306 6,349,411 -210,454 0.68% 65,439,000
2020-09-02 2020-08-31 9.585 6,559,865 +178,144 0.70% 62,875,444
2020-09-01 2020-08-28 9.470 6,381,721 +323,103 0.68% 60,437,157
2020-08-31 2020-08-27 10.077 6,058,618 -194,735 0.65% 61,054,397
2020-08-28 2020-08-26 9.367 6,253,353 +13,098 0.67% 58,576,977
2020-08-27 2020-08-25 9.425 6,240,255 -87,325 0.67% 58,811,584
2020-08-26 2020-08-24 9.115 6,327,580 -6,112 0.67% 57,678,163
2020-08-25 2020-08-21 9.058 6,333,692 +65,493 0.68% 57,371,226
2020-08-24 2020-08-20 9.012 6,268,199 +19,212 0.67% 56,490,864
2020-08-21 2020-08-19 9.127 6,248,987 +51,522 0.67% 57,033,319
2020-08-20 2020-08-18 9.150 6,197,465 +396,456 0.66% 56,705,028
2020-08-19 2020-08-17 9.241 5,801,009 +43,662 0.62% 53,609,009
2020-08-18 2020-08-14 9.001 5,757,347 +16,592 0.61% 51,820,984
2020-08-17 2020-08-13 9.047 5,740,755 +24,451 0.61% 51,934,602
2020-08-14 2020-08-12 8.875 5,716,304 +27,071 0.61% 50,731,503
2020-08-13 2020-08-11 9.047 5,689,233 +15,719 0.61% 51,468,501
2020-08-12 2020-08-10 9.127 5,673,514 +197,354 0.60% 51,781,086
2020-08-11 2020-08-07 9.596 5,476,160 +19,212 0.58% 52,550,984
2020-08-10 2020-08-06 9.264 5,456,948 -294,286 0.58% 50,554,410
2020-08-07 2020-08-05 9.253 5,751,234 -282,933 0.61% 53,214,882
2020-08-06 2020-08-04 8.291 6,034,167 +144,086 0.64% 50,028,398
2020-08-05 2020-08-03 8.531 5,890,081 -33,183 0.63% 50,250,252
2020-08-04 2020-07-31 8.589 5,923,264 -16,592 0.63% 50,872,497
2020-08-03 2020-07-30 8.508 5,939,856 +47,156 0.63% 50,538,859
2020-07-31 2020-07-29 8.589 5,892,700 +135,353 0.63% 50,609,996
2020-07-30 2020-07-28 8.474 5,757,347 +113,523 0.61% 48,788,204
2020-07-29 2020-07-27 8.818 5,643,824 -299,525 0.60% 49,765,101
2020-07-28 2020-07-24 8.016 5,943,349 +881,111 0.63% 47,641,999
2020-07-27 2020-07-23 8.256 5,062,238 -149,326 0.54% 41,796,367
2020-07-24 2020-07-22 8.016 5,211,564 -8,733 0.56% 41,775,997
2020-07-23 2020-07-21 8.142 5,220,297 -501,246 0.56% 42,503,581
2020-07-22 2020-07-20 7.856 5,721,543 -55,015 0.61% 44,946,718
2020-07-21 2020-07-17 7.764 5,776,558 -106,537 0.62% 44,849,700
2020-07-20 2020-07-16 7.902 5,883,095 -440,118 0.63% 46,485,302
2020-07-17 2020-07-15 7.810 6,323,213 -336,202 0.67% 49,383,617
2020-07-16 2020-07-14 8.131 6,659,415 -806,885 0.71% 54,144,598
2020-07-15 2020-07-13 7.787 7,466,300 -1,473,175 0.80% 58,140,004
2020-07-14 2020-07-10 7.157 8,939,475 -93,438 0.95% 63,981,252
2020-07-13 2020-07-09 7.157 9,032,913 -619,222 0.96% 64,650,003
2020-07-10 2020-07-08 7.169 9,652,135 -1,210,327 1.03% 69,192,405
2020-07-09 2020-07-07 7.260 10,862,462 -386,850 1.16% 78,863,897
2020-07-08 2020-07-06 7.100 11,249,312 -552,768 1.20% 79,869,020
2020-07-07 2020-07-03 7.088 11,802,080 +14,845 1.26% 83,658,468
2020-07-06 2020-07-02 7.146 11,787,235 -265,468 1.26% 84,228,145
2020-07-03 2020-06-30 7.134 12,052,703 +12,225 1.28% 85,987,081
2020-07-02 2020-06-29 7.123 12,040,478 -181,636 1.28% 85,761,984
2020-06-30 2020-06-26 7.329 12,222,114 -468,936 1.30% 89,575,040
2020-06-29 2020-06-24 7.260 12,691,050 -866,265 1.35% 92,139,854
2020-06-26 2020-06-23 6.928 13,557,315 -43,663 1.45% 93,926,852
2020-06-24 2020-06-22 6.928 13,600,978 -30,564 1.45% 94,229,355
2020-06-23 2020-06-19 7.043 13,631,542 -21,831 1.45% 96,002,116
2020-06-22 2020-06-18 7.111 13,653,373 -310,878 1.46% 97,093,970
2020-06-19 2020-06-17 7.077 13,964,251 +31,437 1.49% 98,825,001
2020-06-18 2020-06-16 7.111 13,932,814 -71,606 1.49% 99,081,174
2020-06-17 2020-06-15 7.111 14,004,420 +6,113 1.49% 99,590,390
2020-06-16 2020-06-12 7.077 13,998,307 +120,508 1.49% 99,066,015
2020-06-15 2020-06-11 7.157 13,877,799 -6,112 1.48% 99,325,627
2020-06-12 2020-06-10 7.488 13,883,911 +10,479 1.48% 103,966,943
2020-06-11 2020-06-09 7.523 13,873,432 +263,121 1.48% 104,373,934
2020-06-10 2020-06-08 7.430 13,610,311 +12,003 1.48% 101,124,388
2020-06-09 2020-06-05 7.465 13,598,308 +78,018 1.48% 101,511,039
2020-06-08 2020-06-04 7.535 13,520,290 +57,441 1.47% 101,874,843
2020-06-05 2020-06-03 7.605 13,462,849 +234,053 1.46% 102,384,213
2020-06-04 2020-06-02 7.617 13,228,796 +84,877 1.44% 100,758,554
2020-06-03 2020-06-01 7.722 13,143,919 -108,025 1.43% 101,491,878
2020-06-02 2020-05-29 7.500 13,251,944 -234,053 1.44% 99,389,153
2020-06-01 2020-05-28 7.290 13,485,997 +1,715 1.46% 98,313,125
2020-05-29 2020-05-27 7.465 13,484,282 -9,431 1.46% 100,659,838
2020-05-28 2020-05-26 7.465 13,493,713 -37,723 1.47% 100,730,240
2020-05-27 2020-05-25 7.512 13,531,436 +41,152 1.47% 101,643,165
2020-05-26 2020-05-22 7.395 13,490,284 -174,896 1.46% 99,760,537
2020-05-25 2020-05-21 7.512 13,665,180 -12,003 1.48% 102,647,801
2020-05-22 2020-05-20 7.582 13,677,183 +46,027 1.48% 103,695,149
2020-05-21 2020-05-19 7.628 13,631,156 +140,872 1.48% 103,982,167
2020-05-20 2020-05-18 7.698 13,490,284 -134,602 1.46% 103,851,663
2020-05-19 2020-05-15 7.710 13,624,886 -62,585 1.48% 105,046,785
2020-05-18 2020-05-14 7.803 13,687,471 -108,025 1.49% 106,806,518
2020-05-15 2020-05-13 7.815 13,795,496 +16,290 1.50% 107,810,373
2020-05-14 2020-05-12 7.780 13,779,206 -645,575 1.50% 107,200,905
2020-05-13 2020-05-11 7.395 14,424,781 +695,300 1.57% 106,671,134
2020-05-12 2020-05-08 8.083 13,729,481 +862,481 1.49% 110,977,716
2020-05-11 2020-05-07 8.118 12,867,000 +342,078 1.40% 104,456,379
2020-05-08 2020-05-06 7.815 12,524,922 -97,737 1.36% 97,880,969
2020-05-07 2020-05-05 7.675 12,622,659 -241,769 1.37% 96,878,001
2020-05-06 2020-05-04 7.232 12,864,428 +65,158 1.40% 93,031,623
2020-05-05 2020-04-29 7.453 12,799,270 -566,528 1.39% 95,396,949
2020-05-04 2020-04-28 7.523 13,365,798 -53,155 1.45% 100,554,853
2020-04-29 2020-04-27 7.477 13,418,953 +16,289 1.46% 100,328,678
2020-04-28 2020-04-24 7.582 13,402,664 +45,439 1.46% 101,613,852
2020-04-27 2020-04-23 7.652 13,357,225 -161,179 1.45% 102,204,145
2020-04-24 2020-04-22 7.302 13,518,404 -10,288 1.47% 98,707,052
2020-04-23 2020-04-21 7.325 13,528,692 +28,292 1.47% 99,097,770
2020-04-22 2020-04-20 7.208 13,500,400 -74,074 1.47% 97,315,841
2020-04-21 2020-04-17 7.360 13,574,474 -124,314 1.47% 99,908,122
2020-04-20 2020-04-16 7.570 13,698,788 -5,144 1.49% 103,699,167
2020-04-17 2020-04-15 7.582 13,703,932 +62,586 1.49% 103,897,950
2020-04-16 2020-04-14 7.628 13,641,346 -94,307 1.48% 104,059,899
2020-04-15 2020-04-09 7.465 13,735,653 -16,290 1.49% 102,536,316
2020-04-14 2020-04-08 7.570 13,751,943 -9,431 1.49% 104,101,548
2020-04-09 2020-04-07 7.500 13,761,374 +6,002 1.49% 103,209,862
2020-04-08 2020-04-06 7.430 13,755,372 -95,165 1.49% 102,202,189
2020-04-07 2020-04-03 7.173 13,850,537 +9,431 1.50% 99,355,098
2020-04-06 2020-04-02 7.185 13,841,106 -24,005 1.50% 99,448,888
2020-04-03 2020-04-01 7.232 13,865,111 +17,146 1.51% 100,268,257
2020-04-02 2020-03-31 7.453 13,847,965 -102,023 1.50% 103,213,200
2020-04-01 2020-03-30 7.173 13,949,988 -6,858 1.51% 100,068,497
2020-03-31 2020-03-27 6.835 13,956,846 -121,742 1.52% 95,396,695
2020-03-30 2020-03-26 6.322 14,078,588 +17,146 1.53% 89,003,444
2020-03-27 2020-03-25 6.392 14,061,442 +246,914 1.53% 89,879,127
2020-03-26 2020-03-24 6.532 13,814,528 -147,462 1.50% 90,234,477
2020-03-25 2020-03-23 6.112 13,961,990 +86,591 1.52% 85,334,969
2020-03-24 2020-03-20 6.555 13,875,399 -210,048 1.51% 90,955,763
2020-03-23 2020-03-19 5.914 14,085,447 +174,897 1.53% 83,296,551
2020-03-20 2020-03-18 6.124 13,910,550 +37,723 1.51% 85,182,824
2020-03-19 2020-03-17 6.159 13,872,827 +96,021 1.51% 85,437,262
2020-03-18 2020-03-16 6.474 13,776,806 +215,192 1.50% 89,184,617
2020-03-17 2020-03-13 6.940 13,561,614 +88,306 1.47% 94,118,885
2020-03-16 2020-03-12 7.080 13,473,308 +40,294 1.46% 95,391,868
2020-03-13 2020-03-11 7.430 13,433,014 -30,006 1.46% 99,807,075
2020-03-12 2020-03-10 7.360 13,463,020 +91,735 1.46% 99,087,821
2020-03-11 2020-03-09 7.477 13,371,285 +37,723 1.45% 99,972,281
2020-03-10 2020-03-06 7.722 13,333,562 +7,716 1.45% 102,956,223
2020-03-09 2020-03-05 7.885 13,325,846 +12,002 1.45% 105,072,705
2020-03-06 2020-03-04 7.850 13,313,844 -28,292 1.45% 104,512,192
2020-03-05 2020-03-03 7.617 13,342,136 -245,198 1.45% 101,621,821
2020-03-04 2020-03-02 7.593 13,587,334 -24,006 1.48% 103,172,432
2020-03-03 2020-02-28 7.628 13,611,340 +57,442 1.48% 103,831,005
2020-03-02 2020-02-27 7.850 13,553,898 -150,034 1.47% 106,396,589
2020-02-28 2020-02-26 7.780 13,703,932 -2,572 1.49% 106,615,281
2020-02-27 2020-02-25 7.920 13,706,504 +43,724 1.49% 108,553,767
2020-02-26 2020-02-24 7.978 13,662,780 +58,138 1.48% 109,004,293
2020-02-25 2020-02-21 8.258 13,604,642 +119,417 1.48% 112,348,894
2020-02-24 2020-02-20 8.270 13,485,225 +20,684 1.46% 111,520,025
2020-02-21 2020-02-19 8.293 13,464,541 -139,746 1.46% 111,663,074
2020-02-20 2020-02-18 8.118 13,604,287 -24,180 1.48% 110,441,794
2020-02-19 2020-02-17 8.130 13,628,467 +72,766 1.48% 110,797,054
2020-02-18 2020-02-14 8.211 13,555,701 -101,166 1.47% 111,312,277
2020-02-17 2020-02-13 8.270 13,656,867 -65,798 1.48% 112,939,469
2020-02-14 2020-02-12 8.048 13,722,665 +21,292 1.49% 110,442,436
2020-02-13 2020-02-11 8.176 13,701,373 -143,934 1.49% 112,029,019
2020-02-12 2020-02-10 8.270 13,845,307 +192,901 1.50% 114,497,829
2020-02-11 2020-02-07 8.025 13,652,406 -57,776 1.48% 109,558,496
2020-02-10 2020-02-06 8.176 13,710,182 -6,538,189 1.49% 112,101,046
2020-02-07 2020-02-05 7.932 20,248,371 -727,022 2.20% 160,600,698
2020-02-06 2020-02-04 7.570 20,975,393 -626,713 2.28% 158,782,717
2020-02-05 2020-02-03 7.593 21,602,106 +296,638 2.35% 164,030,840
2020-02-04 2020-01-31 7.372 21,305,468 +40,295 2.31% 157,056,742
2020-02-03 2020-01-30 7.360 21,265,173 -136,317 2.31% 156,511,663
2020-01-31 2020-01-29 7.652 21,401,490 +42,867 2.32% 163,755,644
2020-01-30 2020-01-24 7.115 21,358,623 -986,366 2.32% 151,967,777
2020-01-29 2020-01-22 6.777 22,344,989 -512,259 2.43% 151,427,483
2020-01-23 2020-01-21 6.858 22,857,248 -392,660 2.48% 156,765,212
2020-01-22 2020-01-20 7.033 23,249,908 -42,867 2.52% 163,526,062
2020-01-21 2020-01-17 7.057 23,292,775 -38,580 2.53% 164,370,938
2020-01-20 2020-01-16 7.033 23,331,355 -7,147,248 2.53% 164,098,912
2020-01-17 2020-01-15 6.917 30,478,603 -207,476 3.31% 210,813,383
2020-01-16 2020-01-14 6.975 30,686,079 -146,605 3.33% 214,038,062
2020-01-15 2020-01-13 6.987 30,832,684 -236,625 3.35% 215,420,277
2020-01-14 2020-01-10 6.858 31,069,309 -1,619,118 3.37% 213,087,192
2020-01-13 2020-01-09 7.010 32,688,427 +76,800 3.55% 229,148,448
2020-01-10 2020-01-08 6.870 32,611,627 -184,328 3.54% 224,045,481
2020-01-09 2020-01-07 6.893 32,795,955 -78,017 3.56% 226,076,900
2020-01-08 2020-01-06 6.742 32,873,972 +66,015 3.57% 221,629,949
2020-01-07 2020-01-03 7.138 32,807,957 +32,579 3.56% 234,195,764
2020-01-06 2020-01-02 7.255 32,775,378 +195,383 3.56% 237,786,131
2020-01-03 2019-12-31 7.220 32,579,995 +288,065 3.54% 235,228,581
2020-01-02 2019-12-27 7.208 32,291,930 -260,952 3.51% 232,772,089
2019-12-30 2019-12-24 7.267 32,552,882 +86,591 3.53% 236,551,615
2019-12-27 2019-12-20 7.243 32,466,291 -227,195 3.52% 235,165,010
2019-12-23 2019-12-19 7.267 32,693,486 -9,430 3.55% 237,573,340
2019-12-20 2019-12-18 7.220 32,702,916 -149,177 3.55% 236,116,075
2019-12-19 2019-12-17 7.208 32,852,093 -446,300 3.57% 236,809,950
2019-12-18 2019-12-16 7.208 33,298,393 +169,753 3.62% 240,027,044
2019-12-17 2019-12-13 7.138 33,128,640 -24,863 3.60% 236,484,922
2019-12-16 2019-12-12 7.127 33,153,503 -1,771,929 3.60% 236,275,701
2019-12-13 2019-12-11 7.162 34,925,432 +407,580 3.79% 250,125,854
2019-12-12 2019-12-10 7.115 34,517,852 -66,761 3.75% 245,596,416
2019-12-11 2019-12-09 7.208 34,584,613 +249,865 3.75% 249,298,590
2019-12-10 2019-12-06 7.255 34,334,748 -103,304 3.73% 249,099,397
2019-12-09 2019-12-05 7.325 34,438,052 +404,755 3.74% 252,258,987
2019-12-06 2019-12-04 7.185 34,033,297 -649,861 3.70% 244,530,571
2019-12-05 2019-12-03 7.185 34,683,158 -102,388 3.77% 249,199,848
2019-12-04 2019-12-02 7.325 34,785,546 +47,017 3.78% 254,804,383
2019-12-03 2019-11-29 7.407 34,738,529 -228,909 3.77% 257,296,321
2019-12-02 2019-11-28 7.477 34,967,438 -12,166 3.80% 261,438,937
2019-11-29 2019-11-27 7.033 34,979,604 -42,009 3.80% 246,025,786
2019-11-28 2019-11-26 7.337 35,021,613 +974,792 3.80% 256,942,069
2019-11-27 2019-11-25 7.068 34,046,821 -117,455 3.70% 240,656,512
2019-11-26 2019-11-22 6.987 34,164,276 -89,397 3.71% 238,697,280
2019-11-25 2019-11-21 7.138 34,253,673 +7,237,271 3.72% 244,515,839
2019-11-22 2019-11-20 7.115 27,016,402 +140,972 2.93% 192,223,186
2019-11-21 2019-11-19 7.243 26,875,430 +420,952 2.92% 194,668,395
2019-11-20 2019-11-18 7.127 26,454,478 +210,048 2.87% 188,533,632
2019-11-19 2019-11-15 7.173 26,244,430 -2,206,679 2.85% 188,261,141
2019-11-18 2019-11-14 6.637 28,451,109 -458,348 3.09% 188,825,174
2019-11-15 2019-11-13 6.882 28,909,457 +427,811 3.14% 198,948,364
2019-11-14 2019-11-12 7.068 28,481,646 -684,155 3.09% 201,319,635
2019-11-13 2019-11-11 7.138 29,165,801 -168,629 3.17% 208,196,660
2019-11-12 2019-11-08 7.675 29,334,430 +1,862,994 3.18% 225,139,644
2019-11-11 2019-11-07 8.072 27,471,436 +180,898 2.98% 221,735,834
2019-11-08 2019-11-06 8.281 27,290,538 +4,458 2.96% 226,005,430
2019-11-07 2019-11-05 8.340 27,286,080 -144,033 2.96% 227,559,838
2019-11-06 2019-11-04 8.165 27,430,113 -764,744 2.98% 223,961,859
2019-11-05 2019-11-01 8.211 28,194,857 -338,649 3.06% 231,521,316
2019-11-04 2019-10-31 8.258 28,533,506 +420,953 3.10% 235,633,385
2019-11-01 2019-10-30 8.130 28,112,553 -31,722 3.05% 228,550,140
2019-10-31 2019-10-29 8.235 28,144,275 -91,735 3.06% 231,762,514
2019-10-30 2019-10-28 8.351 28,236,010 -78,875 3.07% 235,811,389
2019-10-29 2019-10-25 8.363 28,314,885 -4,286 3.07% 236,800,374
2019-10-28 2019-10-24 8.037 28,319,171 -299,211 3.07% 227,587,384
2019-10-25 2019-10-23 8.153 28,618,382 -348,936 3.11% 233,330,053
2019-10-24 2019-10-22 8.410 28,967,318 -142,318 3.15% 243,608,242
2019-10-23 2019-10-21 8.561 29,109,636 -24,863 3.16% 249,219,064
2019-10-22 2019-10-18 8.246 29,134,499 +235,245 3.16% 240,256,638
2019-10-21 2019-10-17 8.375 28,899,254 +231,757 3.14% 242,024,596
2019-10-18 2019-10-16 7.757 28,667,497 +135,031 3.11% 222,361,629
2019-10-17 2019-10-15 7.687 28,532,466 +5,144 3.10% 219,317,431
2019-10-16 2019-10-14 7.722 28,527,322 +89,163 3.10% 220,276,121
2019-10-15 2019-10-11 7.862 28,438,159 +44,581 3.09% 223,568,082
2019-10-14 2019-10-10 7.908 28,393,578 +22,291 3.08% 224,542,340
2019-10-11 2019-10-09 7.652 28,371,287 -288,923 3.08% 217,085,743
2019-10-10 2019-10-08 7.535 28,660,210 +246,056 3.11% 215,953,533
2019-10-09 2019-10-04 7.582 28,414,154 -54,441 3.08% 215,425,204
2019-10-08 2019-10-03 7.792 28,468,595 +20,576 3.09% 221,815,006
2019-10-04 2019-10-02 7.862 28,448,019 +21,434 3.09% 223,645,597
2019-10-03 2019-09-30 7.582 28,426,585 +42,867 3.09% 215,519,451
2019-10-02 2019-09-27 7.500 28,383,718 -12,003 3.08% 212,876,971
2019-09-30 2019-09-26 7.383 28,395,721 +115,740 3.08% 209,654,910
2019-09-27 2019-09-25 7.488 28,279,981 -36,008 3.07% 211,769,089
2019-09-26 2019-09-24 7.523 28,315,989 +30,007 3.07% 213,029,563
2019-09-25 2019-09-23 7.605 28,285,982 -10,288 3.07% 215,113,310
2019-09-24 2019-09-20 7.745 28,296,270 +7,716 3.07% 219,152,130
2019-09-23 2019-09-19 7.803 28,288,554 +860,142 3.07% 220,742,163
2019-09-20 2019-09-18 7.943 27,428,412 -165,466 2.98% 217,869,383
2019-09-19 2019-09-17 7.815 27,593,878 +3,429 3.00% 215,643,300
2019-09-18 2019-09-16 7.780 27,590,449 +157,750 3.00% 214,651,056
2019-09-17 2019-09-13 7.990 27,432,699 -8,573 2.98% 219,183,338
2019-09-16 2019-09-12 7.967 27,441,272 +150,034 2.98% 218,611,684
2019-09-13 2019-09-11 7.932 27,291,238 +133,745 2.96% 216,461,456
2019-09-12 2019-09-10 8.130 27,157,493 +29,170 2.95% 220,785,669
2019-09-11 2019-09-09 8.281 27,128,323 +179,183 2.95% 224,662,053
2019-09-10 2019-09-06 8.176 26,949,140 -26,577 2.93% 220,349,138
2019-09-09 2019-09-05 7.850 26,975,717 +171,467 2.93% 211,756,372
2019-09-06 2019-09-04 7.873 26,804,250 -30,864 2.91% 211,035,666
2019-09-05 2019-09-03 7.850 26,835,114 -58,299 2.91% 210,652,654
2019-09-04 2019-09-02 7.955 26,893,413 -180,392 2.92% 213,933,464
2019-09-03 2019-08-30 7.348 27,073,805 -129,458 2.94% 198,947,402
2019-09-02 2019-08-29 7.465 27,203,263 -245,199 2.95% 203,071,698
2019-08-30 2019-08-28 7.967 27,448,462 +903,634 2.98% 218,668,963
2019-08-29 2019-08-27 8.060 26,544,828 +508,401 2.88% 213,947,093
2019-08-28 2019-08-26 7.663 26,036,427 +372,084 2.83% 199,524,018
2019-08-27 2019-08-23 7.827 25,664,343 +144,890 2.79% 200,863,533
2019-08-26 2019-08-22 7.698 25,519,453 +122,599 2.77% 196,455,288
2019-08-23 2019-08-21 7.698 25,396,854 -150,891 2.76% 195,511,490
2019-08-22 2019-08-20 7.150 25,547,745 +225,479 2.77% 182,667,579
2019-08-21 2019-08-19 7.150 25,322,266 +40,295 2.75% 181,055,394
2019-08-20 2019-08-16 6.835 25,281,971 +69,444 2.74% 172,805,265
2019-08-19 2019-08-15 6.753 25,212,527 -34,293 2.74% 170,272,051
2019-08-16 2019-08-14 6.823 25,246,820 +56,584 2.74% 172,270,525
2019-08-15 2019-08-13 7.138 25,190,236 -561,556 2.73% 179,817,554
2019-08-14 2019-08-12 7.255 25,751,792 -8,573 2.80% 186,829,851
2019-08-13 2019-08-09 7.185 25,760,365 +18,004 2.80% 185,089,231
2019-08-12 2019-08-08 6.777 25,742,361 +26,578 2.79% 174,450,788
2019-08-09 2019-08-07 6.882 25,715,783 +528,119 2.79% 176,970,220
2019-08-08 2019-08-06 6.275 25,187,664 -857 2.73% 158,058,768
2019-08-07 2019-08-05 6.229 25,188,521 -65,158 2.73% 156,888,948
2019-08-06 2019-08-02 6.427 25,253,679 -171,814 2.74% 162,302,303
2019-08-05 2019-08-01 6.474 25,425,493 +2,703 2.76% 164,592,784
2019-08-02 2019-07-31 6.672 25,422,790 -181,886 2.76% 169,616,331
2019-08-01 2019-07-30 6.415 25,604,676 -99,105 2.78% 164,259,464
2019-07-31 2019-07-29 6.637 25,703,781 +304,355 2.79% 170,591,625
2019-07-30 2019-07-26 7.092 25,399,426 -32,579 2.76% 180,125,794
2019-07-29 2019-07-25 7.162 25,432,005 +47,154 2.76% 182,136,673
2019-07-26 2019-07-24 7.103 25,384,851 +628,428 2.76% 180,318,522
2019-07-25 2019-07-23 7.138 24,756,423 +94,307 2.69% 176,720,830
2019-07-24 2019-07-22 7.045 24,662,116 +5,144 2.68% 173,746,355
2019-07-23 2019-07-19 7.267 24,656,972 +55,727 2.68% 179,174,506
2019-07-22 2019-07-18 7.570 24,601,245 +54,012 2.67% 186,230,243
2019-07-19 2019-07-17 7.173 24,547,233 +34,293 2.67% 176,086,511
2019-07-18 2019-07-16 7.127 24,512,940 +156,036 2.66% 174,696,836
2019-07-17 2019-07-15 7.150 24,356,904 +79,732 2.64% 174,153,010
2019-07-16 2019-07-12 7.220 24,277,172 +972,220 2.64% 175,281,940
2019-07-15 2019-07-11 6.987 23,304,952 +41,152 2.53% 162,825,890
2019-07-12 2019-07-10 6.870 23,263,800 -616,425 2.53% 159,824,876
2019-07-11 2019-07-09 6.998 23,880,225 +15,432 2.59% 167,123,719
2019-07-10 2019-07-08 6.952 23,864,793 +118,313 2.59% 165,902,281
2019-07-09 2019-07-05 7.068 23,746,480 +468,106 2.58% 167,849,593
2019-07-08 2019-07-04 7.022 23,278,374 +356,652 2.53% 163,454,755
2019-07-05 2019-07-03 6.823 22,921,722 +69,444 2.49% 156,405,325
2019-07-04 2019-07-02 6.952 22,852,278 +93,450 2.48% 158,863,521
2019-07-03 2019-06-28 6.579 22,758,828 +303,497 2.47% 149,719,175
2019-07-02 2019-06-27 6.614 22,455,331 +114,855 2.44% 148,508,375
2019-06-28 2019-06-26 6.648 22,340,476 +657,800 2.43% 148,530,521
2019-06-27 2019-06-25 6.474 21,682,676 +668,012 2.35% 140,363,533
2019-06-26 2019-06-24 6.392 21,014,664 +995,516 2.28% 134,323,326
2019-06-25 2019-06-21 6.345 20,019,148 +892,156 2.17% 127,026,086
2019-06-24 2019-06-20 6.054 19,126,992 -45,438 2.08% 115,787,709
2019-06-21 2019-06-19 5.914 19,172,430 -381,515 2.08% 113,379,241
2019-06-20 2019-06-18 5.739 19,553,945 +89,163 2.12% 112,214,226
2019-06-19 2019-06-17 5.820 19,464,782 +196,330 2.11% 113,291,810
2019-06-18 2019-06-14 5.587 19,268,452 +102,023 2.09% 107,654,147
2019-06-17 2019-06-13 5.645 19,166,429 -63,537 2.08% 108,201,926
2019-06-14 2019-06-12 5.817 19,229,966 +94,307 2.09% 111,855,167
2019-06-13 2019-06-11 6.055 19,135,659 +159,904 2.08% 115,859,028
2019-06-12 2019-06-10 5.769 18,975,755 -36,149 2.10% 109,473,620
2019-06-11 2019-06-06 5.650 19,011,904 -52,122 2.11% 107,420,680
2019-06-10 2019-06-05 5.650 19,064,026 -54,645 2.11% 107,715,179
2019-06-06 2019-06-04 5.460 19,118,671 +9,248 2.12% 104,385,232
2019-06-05 2019-06-03 5.460 19,109,423 +83,227 2.12% 104,334,739
2019-06-04 2019-05-31 5.341 19,026,196 +83,228 2.11% 101,617,143
2019-06-03 2019-05-30 5.448 18,942,968 +36,990 2.10% 103,200,589
2019-05-31 2019-05-29 5.507 18,905,978 +58,007 2.09% 104,123,513
2019-05-30 2019-05-28 5.591 18,847,971 +1,143,326 2.09% 105,373,435
2019-05-29 2019-05-27 5.591 17,704,645 +68,095 1.96% 98,981,437
2019-05-28 2019-05-24 5.698 17,636,550 +68,936 1.95% 100,488,837
2019-05-27 2019-05-23 5.710 17,567,614 -17,654 1.95% 100,305,025
2019-05-24 2019-05-22 5.841 17,585,268 +126,285 1.95% 102,706,790
2019-05-23 2019-05-21 5.805 17,458,983 -30,447 1.93% 101,346,193
2019-05-22 2019-05-20 5.555 17,489,430 +173,180 1.94% 97,154,117
2019-05-21 2019-05-17 5.817 17,316,250 +121,899 1.92% 100,723,633
2019-05-20 2019-05-16 5.829 17,194,351 +136,190 1.90% 100,219,110
2019-05-17 2019-05-15 5.864 17,058,161 +181,587 1.89% 100,034,039
2019-05-16 2019-05-14 5.579 16,876,574 +87,263 1.87% 94,151,188
2019-05-15 2019-05-10 5.353 16,789,311 +479,188 1.86% 89,869,859
2019-05-14 2019-05-09 5.246 16,310,123 +670,864 1.81% 85,558,764
2019-05-10 2019-05-08 5.531 15,639,259 +480,029 1.73% 86,504,321
2019-05-09 2019-05-07 5.293 15,159,230 -42,034 1.68% 80,242,754
2019-05-08 2019-05-06 5.115 15,201,264 +201,763 1.68% 77,752,942
2019-05-07 2019-05-03 5.460 14,999,501 -53,803 1.66% 81,895,148
2019-05-06 2019-05-02 5.270 15,053,304 +47,918 1.67% 79,323,932
2019-05-03 2019-04-30 5.162 15,005,386 +4,204 1.66% 77,465,009
2019-05-02 2019-04-29 5.162 15,001,182 +28,583 1.66% 77,443,306
2019-04-30 2019-04-26 5.210 14,972,599 +37,831 1.66% 78,008,150
2019-04-29 2019-04-25 5.258 14,934,768 +72,298 1.65% 78,521,651
2019-04-26 2019-04-24 5.234 14,862,470 +92,475 1.65% 77,787,953
2019-04-25 2019-04-23 5.270 14,769,995 +99,200 1.64% 77,831,025
2019-04-24 2019-04-18 5.281 14,670,795 +189,574 1.62% 77,482,798
2019-04-23 2019-04-17 5.341 14,481,221 +312,818 1.60% 77,342,855
2019-04-18 2019-04-16 5.353 14,168,403 +188,312 1.57% 75,840,657
2019-04-17 2019-04-15 5.341 13,980,091 +316,180 1.55% 74,666,366
2019-04-16 2019-04-12 5.400 13,663,911 +270,700 1.51% 73,790,347
2019-04-15 2019-04-11 5.293 13,393,211 +192,516 1.48% 70,894,639
2019-04-12 2019-04-10 5.412 13,200,695 -270,700 1.46% 71,445,827
2019-04-11 2019-04-09 5.365 13,471,395 -50,441 1.49% 72,269,955
2019-04-10 2019-04-08 5.412 13,521,836 -212,692 1.50% 73,183,931
2019-04-09 2019-04-04 5.531 13,734,528 +73,980 1.52% 75,968,817
2019-04-08 2019-04-03 5.603 13,660,548 +675,067 1.51% 76,534,580
2019-04-04 2019-04-02 5.507 12,985,481 +329,547 1.44% 71,516,739
2019-04-03 2019-04-01 5.365 12,655,934 +491,799 1.40% 67,895,254
2019-04-02 2019-03-29 5.388 12,164,135 +112,651 1.35% 65,546,289
2019-04-01 2019-03-28 5.174 12,051,484 +2,546,423 1.33% 62,358,902
2019-03-29 2019-03-27 4.984 9,505,061 +23,539 1.05% 47,373,733
2019-03-28 2019-03-26 4.829 9,481,522 +122,740 1.05% 45,790,224
2019-03-27 2019-03-25 4.818 9,358,782 +343,838 1.04% 45,086,137
2019-03-26 2019-03-22 4.782 9,014,944 +210,171 1.00% 43,107,989
2019-03-25 2019-03-21 4.710 8,804,773 +3,362 0.97% 41,474,583
2019-03-22 2019-03-20 4.746 8,801,411 -63,051 0.97% 41,772,827
2019-03-21 2019-03-19 4.829 8,864,462 -62,210 0.98% 42,810,184
2019-03-20 2019-03-18 4.758 8,926,672 -841 0.99% 42,473,519
2019-03-19 2019-03-15 4.675 8,927,513 +21,017 0.99% 41,734,164
2019-03-18 2019-03-14 4.722 8,906,496 +12,610 0.99% 42,059,689
2019-03-15 2019-03-13 4.627 8,893,886 -150,482 0.98% 41,153,790
2019-03-14 2019-03-12 4.829 9,044,368 +22,699 1.00% 43,679,025
2019-03-13 2019-03-11 4.782 9,021,669 -3,363 1.00% 43,140,147
2019-03-12 2019-03-08 4.829 9,025,032 -13,451 1.00% 43,585,643
2019-03-11 2019-03-07 4.960 9,038,483 +10,088 1.00% 44,833,255
2019-03-08 2019-03-06 5.032 9,028,395 -79,864 1.00% 45,427,579
2019-03-07 2019-03-05 5.032 9,108,259 +80,705 1.01% 45,829,426
2019-03-06 2019-03-04 4.936 9,027,554 -84,909 1.00% 44,564,277
2019-03-05 2019-03-01 5.044 9,112,463 -8,407 1.01% 45,958,972
2019-03-04 2019-02-28 4.877 9,120,870 -3,362 1.01% 44,482,460
2019-03-01 2019-02-27 4.853 9,124,232 -10,088 1.01% 44,281,789
2019-02-28 2019-02-26 4.889 9,134,320 -26,062 1.01% 44,656,709
2019-02-27 2019-02-25 4.806 9,160,382 -1,681 1.01% 44,021,377
2019-02-26 2019-02-22 4.758 9,162,063 -73,139 1.01% 43,593,520
2019-02-25 2019-02-21 4.580 9,235,202 -34,468 1.02% 42,293,712
2019-02-22 2019-02-20 4.520 9,269,670 -88,272 1.03% 41,900,243
2019-02-21 2019-02-19 4.580 9,357,942 -48,759 1.04% 42,855,814
2019-02-20 2019-02-18 4.473 9,406,701 +12,610 1.04% 42,072,068
2019-02-19 2019-02-15 4.449 9,394,091 -5,044 1.04% 41,792,181
2019-02-18 2019-02-14 4.520 9,399,135 -99,200 1.04% 42,485,444
2019-02-15 2019-02-13 4.473 9,498,335 +23,539 1.05% 42,481,907
2019-02-14 2019-02-12 4.484 9,474,796 +13,451 1.05% 42,489,331
2019-02-13 2019-02-11 4.389 9,461,345 +48,759 1.05% 41,528,660
2019-02-12 2019-02-08 4.389 9,412,586 +73,139 1.04% 41,314,642
2019-02-11 2019-02-04 4.377 9,339,447 -10,929 1.03% 40,882,520
2019-02-08 2019-01-31 4.318 9,350,376 -36,149 1.04% 40,374,241
2019-02-01 2019-01-30 4.282 9,386,525 +2,522 1.04% 40,195,369
2019-01-31 2019-01-29 4.282 9,384,003 +168,136 1.04% 40,184,569
2019-01-30 2019-01-28 4.282 9,215,867 -13,450 1.02% 39,464,570
2019-01-29 2019-01-25 4.270 9,229,317 +210,170 1.02% 39,412,382
2019-01-28 2019-01-24 4.270 9,019,147 -11,770 1.00% 38,514,883
2019-01-25 2019-01-23 4.258 9,030,917 +195,038 1.00% 38,457,722
2019-01-24 2019-01-22 4.151 8,835,879 +134,509 0.98% 36,681,228
2019-01-23 2019-01-21 4.187 8,701,370 -1,681 0.96% 36,433,339
2019-01-22 2019-01-18 4.163 8,703,051 +9,247 0.96% 36,233,330
2019-01-21 2019-01-17 4.151 8,693,804 -5,044 0.96% 36,091,418
2019-01-18 2019-01-16 4.163 8,698,848 -26,901 0.96% 36,215,831
2019-01-17 2019-01-15 4.163 8,725,749 -8,407 0.97% 36,327,828
2019-01-16 2019-01-14 4.080 8,734,156 -19,336 0.97% 35,635,572
2019-01-15 2019-01-11 4.044 8,753,492 -9,247 0.97% 35,402,092
2019-01-14 2019-01-10 4.068 8,762,739 -2,522 0.97% 35,647,958
2019-01-11 2019-01-09 3.985 8,765,261 +108,447 0.97% 34,928,371
2019-01-10 2019-01-08 3.961 8,656,814 -124,420 0.96% 34,290,277
2019-01-09 2019-01-07 4.128 8,781,234 -73,140 0.97% 36,245,467
2019-01-08 2019-01-04 4.151 8,854,374 +158,048 0.98% 36,758,008
2019-01-07 2019-01-03 4.104 8,696,326 +51,282 0.96% 35,688,113
2019-01-04 2019-01-02 4.294 8,645,044 +4,203 0.96% 37,123,002
2019-01-03 2018-12-31 4.282 8,640,841 -15,973 0.96% 37,002,170
2019-01-02 2018-12-27 4.247 8,656,814 +2,522 0.96% 36,761,648
2018-12-28 2018-12-24 4.199 8,654,292 -25,220 0.96% 36,339,163
2018-12-27 2018-12-20 4.258 8,679,512 -4,203 0.96% 36,961,281
2018-12-21 2018-12-19 4.258 8,683,715 -5,044 0.96% 36,979,179
2018-12-20 2018-12-18 4.342 8,688,759 -10,929 0.96% 37,724,135
2018-12-19 2018-12-17 4.342 8,699,688 -8,407 0.96% 37,771,586
2018-12-17 2018-12-13 4.377 8,708,095 -841 0.96% 38,118,838
2018-12-14 2018-12-12 4.342 8,708,936 -27,742 0.96% 37,811,738
2018-12-13 2018-12-11 4.318 8,736,678 +72,298 0.97% 37,724,338
2018-12-12 2018-12-10 4.306 8,664,380 +8,407 0.96% 37,309,097
2018-12-11 2018-12-07 4.282 8,655,973 +6,726 0.96% 37,066,968
2018-12-10 2018-12-06 4.330 8,649,247 -841 0.96% 37,449,701
2018-12-07 2018-12-05 4.377 8,650,088 -156,367 0.96% 37,864,918
2018-12-06 2018-12-04 4.366 8,806,455 -1,681 0.98% 38,444,645
2018-12-05 2018-12-03 4.377 8,808,136 -110,129 0.98% 38,556,758
2018-12-04 2018-11-30 4.318 8,918,265 -6,726 0.99% 38,508,418
2018-12-03 2018-11-29 4.235 8,924,991 -59,688 0.99% 37,794,313
2018-11-30 2018-11-28 4.330 8,984,679 +5,885 0.99% 38,902,062
2018-11-29 2018-11-27 4.282 8,978,794 +1,681 0.99% 38,449,366
2018-11-27 2018-11-23 4.318 8,977,113 +10,088 0.99% 38,762,519
2018-11-23 2018-11-21 4.425 8,967,025 -85,749 0.99% 39,678,934
2018-11-22 2018-11-20 4.413 9,052,774 -68,936 1.00% 39,950,688
2018-11-21 2018-11-19 4.354 9,121,710 -31,946 1.01% 39,712,390
2018-11-20 2018-11-16 4.199 9,153,656 +10,929 1.01% 38,435,981
2018-11-19 2018-11-15 4.080 9,142,727 -63,051 1.01% 37,302,552
2018-11-16 2018-11-14 4.128 9,205,778 +35,308 1.02% 37,997,817
2018-11-15 2018-11-13 4.247 9,170,470 -2,522 1.02% 38,942,918
2018-11-14 2018-11-12 4.306 9,172,992 +47,919 1.02% 39,499,196
2018-11-13 2018-11-09 4.354 9,125,073 -94,997 1.01% 39,727,031
2018-11-12 2018-11-08 4.461 9,220,070 -466,578 1.02% 41,127,675
2018-11-09 2018-11-07 4.401 9,686,648 -62,210 1.07% 42,632,806
2018-11-08 2018-11-06 4.306 9,748,858 +29,423 1.08% 41,978,894
2018-11-07 2018-11-05 4.401 9,719,435 +106,767 1.08% 42,777,108
2018-11-06 2018-11-02 4.092 9,612,668 -354,768 1.06% 39,334,267
2018-11-05 2018-11-01 3.973 9,967,436 -147,959 1.10% 39,600,311
2018-11-02 2018-10-31 3.925 10,115,395 +11,769 1.12% 39,706,852
2018-11-01 2018-10-30 3.818 10,103,626 -85,749 1.12% 38,579,000
2018-10-31 2018-10-29 3.830 10,189,375 -168,137 1.13% 39,027,622
2018-10-30 2018-10-26 3.854 10,357,512 +6,726 1.15% 39,918,033
2018-10-29 2018-10-25 3.973 10,350,786 -179,906 1.15% 41,123,349
2018-10-26 2018-10-24 4.044 10,530,692 -32,786 1.17% 42,589,692
2018-10-25 2018-10-23 4.009 10,563,478 -282,469 1.17% 42,345,329
2018-10-24 2018-10-22 4.187 10,845,947 -148,801 1.20% 45,412,856
2018-10-23 2018-10-19 4.021 10,994,748 +12,610 1.22% 44,204,925
2018-10-22 2018-10-18 3.997 10,982,138 -110,129 1.22% 43,892,958
2018-10-19 2018-10-16 3.985 11,092,267 -80,705 1.23% 44,201,173
2018-10-18 2018-10-15 4.068 11,172,972 -193,357 1.24% 45,453,098
2018-10-16 2018-10-12 4.068 11,366,329 -316,937 1.26% 46,239,699
2018-10-15 2018-10-11 4.056 11,683,266 -111,810 1.29% 47,390,066
2018-10-12 2018-10-10 4.247 11,795,076 -155,526 1.31% 50,088,455
2018-10-11 2018-10-09 4.306 11,950,602 -21,858 1.32% 51,459,674
2018-10-10 2018-10-08 4.247 11,972,460 -295,920 1.33% 50,841,726
2018-10-09 2018-10-05 4.461 12,268,380 +5,885 1.36% 54,725,175
2018-10-08 2018-10-04 4.532 12,262,495 +108,448 1.36% 55,574,107
2018-10-05 2018-10-03 4.615 12,154,047 -237,913 1.35% 56,094,633
2018-10-04 2018-10-02 4.258 12,391,960 +916,342 1.37% 52,770,560
2018-10-03 2018-09-28 4.354 11,475,618 -85,749 1.27% 49,960,393
2018-10-02 2018-09-27 4.163 11,561,367 +197,560 1.28% 48,133,330
2018-09-28 2018-09-26 4.032 11,363,807 +48,760 1.26% 45,823,918
2018-09-27 2018-09-24 4.068 11,315,047 -841 1.25% 46,031,078
2018-09-24 2018-09-20 4.104 11,315,888 -9,248 1.25% 46,438,310
2018-09-21 2018-09-19 4.021 11,325,136 -252,204 1.25% 45,533,266
2018-09-20 2018-09-18 3.973 11,577,340 -232,869 1.28% 45,996,409
2018-09-19 2018-09-17 3.961 11,810,209 -90,793 1.31% 46,781,107
2018-09-18 2018-09-14 4.068 11,901,002 -5,044 1.32% 48,414,819
2018-09-17 2018-09-13 4.080 11,906,046 -7,566 1.32% 48,576,962
2018-09-14 2018-09-12 4.104 11,913,612 +140,393 1.32% 48,891,259
2018-09-13 2018-09-11 3.961 11,773,219 -840 1.30% 46,634,587
2018-09-12 2018-09-10 4.068 11,774,059 -9,248 1.30% 47,898,398
2018-09-11 2018-09-07 4.128 11,783,307 -8,407 1.30% 48,636,839
2018-09-10 2018-09-06 4.056 11,791,714 -20,176 1.31% 47,829,957
2018-09-07 2018-09-05 4.080 11,811,890 +82,387 1.31% 48,192,803
2018-09-06 2018-09-04 4.282 11,729,503 -143,757 1.30% 50,228,567
2018-09-05 2018-09-03 4.247 11,873,260 -15,973 1.31% 50,420,468
2018-09-04 2018-08-31 4.247 11,889,233 -888,600 1.32% 50,488,298
2018-09-03 2018-08-30 4.223 12,777,833 -49,600 1.41% 53,957,800
2018-08-31 2018-08-29 4.223 12,827,433 +53,804 1.42% 54,167,249
2018-08-30 2018-08-28 4.163 12,773,629 +4,203 1.41% 53,180,329
2018-08-29 2018-08-27 4.104 12,769,426 -15,132 1.41% 52,403,361
2018-08-28 2018-08-24 4.080 12,784,558 +12,610 1.42% 52,161,313
2018-08-27 2018-08-23 4.092 12,771,948 +174,021 1.41% 52,261,787
2018-08-24 2018-08-22 4.211 12,597,927 +19,336 1.39% 53,048,245
2018-08-23 2018-08-21 4.092 12,578,591 -38,672 1.39% 51,470,586
2018-08-22 2018-08-20 4.009 12,617,263 -31,105 1.40% 50,578,242
2018-08-21 2018-08-17 4.044 12,648,368 -26,061 1.40% 51,154,293
2018-08-20 2018-08-16 3.997 12,674,429 +158,048 1.40% 50,656,637
2018-08-17 2018-08-15 3.949 12,516,381 -340,382 1.39% 49,429,422
2018-08-16 2018-08-14 3.973 12,856,763 -475,700 1.42% 51,079,517
2018-08-15 2018-08-13 4.104 13,332,463 -270,888 1.48% 54,713,961
2018-08-14 2018-08-10 4.258 13,603,351 -300,641 1.51% 57,929,210
2018-08-13 2018-08-09 4.211 13,903,992 -1,376,401 1.54% 58,547,917
2018-08-10 2018-08-08 4.128 15,280,393 -2,359,835 1.69% 63,071,429
2018-08-09 2018-08-07 4.354 17,640,228 +128,624 1.95% 76,798,715
2018-08-08 2018-08-06 4.794 17,511,604 +840 1.94% 83,945,931
2018-08-07 2018-08-03 4.818 17,510,764 -130,305 1.94% 84,358,489
2018-08-06 2018-08-02 4.901 17,641,069 +105,926 1.95% 86,455,134
2018-08-03 2018-08-01 5.044 17,535,143 +146,278 1.94% 88,439,004
2018-08-02 2018-07-31 5.091 17,388,865 +45,397 1.93% 88,528,617
2018-08-01 2018-07-30 5.222 17,343,468 +50,441 1.92% 90,566,824
2018-07-31 2018-07-27 5.258 17,293,027 -101,723 1.91% 90,920,531
2018-07-30 2018-07-26 5.091 17,394,750 -3,362 1.93% 88,558,578
2018-07-27 2018-07-25 5.127 17,398,112 -5,044 1.93% 89,196,552
2018-07-26 2018-07-24 5.044 17,403,156 -12,611 1.93% 87,773,324
2018-07-25 2018-07-23 4.972 17,415,767 +175,703 1.93% 86,593,952
2018-07-24 2018-07-20 5.162 17,240,064 +153,004 1.91% 89,001,490
2018-07-23 2018-07-19 5.127 17,087,060 -30,265 1.89% 87,601,852
2018-07-20 2018-07-18 5.127 17,117,325 +42,034 1.90% 87,757,015
2018-07-19 2018-07-17 5.055 17,075,291 +6,726 1.89% 86,322,840
2018-07-18 2018-07-16 5.127 17,068,565 -14,292 1.89% 87,507,032
2018-07-17 2018-07-13 5.162 17,082,857 -50,441 1.89% 88,189,912
2018-07-16 2018-07-12 5.246 17,133,298 -29,424 1.90% 89,876,931
2018-07-13 2018-07-11 5.067 17,162,722 +199,242 1.90% 86,968,993
2018-07-12 2018-07-10 5.305 16,963,480 -19,336 1.88% 89,995,021
2018-07-11 2018-07-09 5.353 16,982,816 +30,265 1.88% 90,905,653
2018-07-10 2018-07-06 5.091 16,952,551 +177,383 1.88% 86,307,295
2018-07-09 2018-07-05 4.865 16,775,168 -163,092 1.86% 81,612,909
2018-07-06 2018-07-04 4.972 16,938,260 +91,635 1.88% 84,219,712
2018-07-05 2018-07-03 5.246 16,846,625 -74,821 1.87% 88,373,117
2018-07-04 2018-06-29 5.436 16,921,446 +130,306 1.87% 91,986,130
2018-07-03 2018-06-28 5.484 16,791,140 +367,377 1.86% 92,076,708
2018-06-29 2018-06-27 5.246 16,423,763 -116,854 1.82% 86,154,890
2018-06-28 2018-06-26 5.507 16,540,617 +91,634 1.83% 91,096,433
2018-06-27 2018-06-25 5.798 16,448,983 +270,699 1.82% 95,368,422
2018-06-26 2018-06-22 5.870 16,178,284 +230,315 1.79% 94,971,442
2018-06-25 2018-06-21 5.580 15,947,969 +11,590 1.79% 88,996,242
2018-06-22 2018-06-20 5.496 15,936,379 +47,190 1.79% 87,584,117
2018-06-21 2018-06-19 5.315 15,889,189 -46,362 1.79% 84,445,929
2018-06-20 2018-06-15 5.206 15,935,551 +241,746 1.79% 82,959,985
2018-06-19 2018-06-14 5.617 15,693,805 +691,293 1.76% 88,146,590
2018-06-15 2018-06-13 5.774 15,002,512 +181,309 1.69% 86,619,603
2018-06-14 2018-06-12 5.943 14,821,203 +193,728 1.67% 88,079,100
2018-06-13 2018-06-11 5.870 14,627,475 +48,846 1.64% 85,867,722
2018-06-12 2018-06-08 5.967 14,578,629 -4,968 1.64% 86,989,722
2018-06-11 2018-06-07 6.051 14,583,597 +44,707 1.64% 88,252,434
2018-06-08 2018-06-06 6.076 14,538,890 +524,885 1.63% 88,333,115
2018-06-07 2018-06-05 5.943 14,014,005 +309,634 1.58% 83,282,102
2018-06-06 2018-06-04 6.015 13,704,371 +55,469 1.54% 82,435,212
2018-06-05 2018-06-01 5.979 13,648,902 +273,205 1.53% 81,606,964
2018-06-04 2018-05-31 6.124 13,375,697 +131,636 1.50% 81,912,219
2018-06-01 2018-05-30 6.160 13,244,061 +182,965 1.49% 81,586,003
2018-05-31 2018-05-29 5.641 13,061,096 +291,419 1.47% 73,675,113
2018-05-30 2018-05-28 5.496 12,769,677 +35,599 1.44% 70,180,364
2018-05-29 2018-05-25 5.532 12,734,078 +166,407 1.43% 70,446,155
2018-05-28 2018-05-24 5.448 12,567,671 +14,075 1.41% 68,462,957
2018-05-25 2018-05-23 5.496 12,553,596 -35,600 1.41% 68,992,813
2018-05-24 2018-05-21 5.448 12,589,196 +33,944 1.42% 68,580,216
2018-05-23 2018-05-18 5.532 12,555,252 +74,511 1.41% 69,456,872
2018-05-21 2018-05-17 5.605 12,480,741 +244,229 1.40% 69,949,185
2018-05-18 2018-05-16 5.774 12,236,512 +210,285 1.38% 70,649,623
2018-05-17 2018-05-15 5.532 12,026,227 +246,713 1.35% 66,530,254
2018-05-16 2018-05-14 5.472 11,779,514 -7,451 1.32% 64,454,001
2018-05-15 2018-05-11 5.351 11,786,965 +921,348 1.33% 63,071,045
2018-05-14 2018-05-10 5.544 10,865,617 +3,857,479 1.22% 60,240,891
2018-05-11 2018-05-09 5.411 7,008,138 +228,499 0.79% 37,923,199
2018-05-10 2018-05-08 5.097 6,779,639 +169,719 0.76% 34,557,581
2018-05-09 2018-05-07 4.856 6,609,920 +348,544 0.74% 32,095,679
2018-05-08 2018-05-04 4.735 6,261,376 +20,697 0.70% 29,646,960
2018-05-07 2018-05-03 4.832 6,240,679 +207,802 0.70% 30,152,001
2018-05-04 2018-05-02 4.904 6,032,877 +417,260 0.68% 29,585,221
2018-05-03 2018-04-30 4.807 5,615,617 +51,329 0.63% 26,996,338
2018-05-02 2018-04-27 4.566 5,564,288 +4,140 0.63% 25,405,381
2018-04-30 2018-04-26 4.590 5,560,148 +71,199 0.63% 25,520,798
2018-04-27 2018-04-25 4.638 5,488,949 -51,330 0.62% 25,459,199
2018-04-26 2018-04-24 4.602 5,540,279 +47,190 0.62% 25,496,521
2018-04-25 2018-04-23 4.602 5,493,089 +108,455 0.62% 25,279,351
2018-04-24 2018-04-20 4.517 5,384,634 -11,591 0.61% 24,324,958
2018-04-23 2018-04-19 4.433 5,396,225 -36,427 0.61% 23,921,060
2018-04-20 2018-04-18 4.312 5,432,652 -23,181 0.61% 23,426,338
2018-04-19 2018-04-17 4.360 5,455,833 +66,231 0.61% 23,789,898
2018-04-18 2018-04-16 4.348 5,389,602 +26,493 0.61% 23,436,001
2018-04-17 2018-04-13 4.638 5,363,109 +9,107 0.60% 24,875,519
2018-04-16 2018-04-12 4.578 5,354,002 +91,068 0.60% 24,509,929
2018-04-13 2018-04-11 4.735 5,262,934 -111,766 0.59% 24,919,441
2018-04-12 2018-04-10 4.856 5,374,700 -101,831 0.60% 26,097,842
2018-04-11 2018-04-09 4.675 5,476,531 -23,181 0.62% 25,600,051
2018-04-10 2018-04-06 4.457 5,499,712 +90,241 0.62% 24,512,670
2018-04-09 2018-04-04 4.373 5,409,471 -67,888 0.61% 23,653,079
2018-04-06 2018-04-03 4.348 5,477,359 -105,143 0.62% 23,817,601
2018-04-04 2018-03-29 4.131 5,582,502 -10,762 0.63% 23,061,062
2018-04-03 2018-03-28 4.095 5,593,264 -42,223 0.63% 22,902,839
2018-03-29 2018-03-27 4.131 5,635,487 -9,107 0.63% 23,279,941
2018-03-28 2018-03-26 4.107 5,644,594 +22,353 0.63% 23,181,201
2018-03-27 2018-03-23 4.083 5,622,241 +41,395 0.63% 22,953,582
2018-03-26 2018-03-22 4.252 5,580,846 -50,501 0.63% 23,728,321
2018-03-23 2018-03-21 4.119 5,631,347 -94,381 0.63% 23,194,818
2018-03-22 2018-03-20 4.083 5,725,728 +2,484 0.64% 23,376,082
2018-03-21 2018-03-19 4.143 5,723,244 +4,968 0.64% 23,711,591
2018-03-20 2018-03-16 4.155 5,718,276 -54,642 0.64% 23,760,078
2018-03-19 2018-03-15 4.167 5,772,918 -33,943 0.65% 24,056,852
2018-03-16 2018-03-14 3.938 5,806,861 -1,656 0.65% 22,865,639
2018-03-15 2018-03-13 3.926 5,808,517 -3,312 0.65% 22,802,000
2018-03-14 2018-03-12 3.926 5,811,829 +9,107 0.65% 22,815,001
2018-03-13 2018-03-09 3.926 5,802,722 -19,041 0.65% 22,779,251
2018-03-12 2018-03-08 3.938 5,821,763 -32,288 0.65% 22,924,318
2018-03-09 2018-03-07 3.926 5,854,051 -22,354 0.66% 22,980,749
2018-03-08 2018-03-06 3.950 5,876,405 -19,041 0.66% 23,210,462
2018-03-07 2018-03-05 3.865 5,895,446 -48,018 0.66% 22,787,199
2018-03-06 2018-03-02 3.901 5,943,464 -828 0.67% 23,188,170
2018-03-05 2018-03-01 3.841 5,944,292 -24,009 0.67% 22,832,400
2018-03-02 2018-02-28 3.829 5,968,301 -84,445 0.67% 22,852,530
2018-03-01 2018-02-27 3.865 6,052,746 -3,312 0.68% 23,395,199
2018-02-28 2018-02-26 3.901 6,056,058 -61,264 0.68% 23,627,450
2018-02-27 2018-02-23 3.817 6,117,322 -9,107 0.69% 23,349,239
2018-02-26 2018-02-22 3.805 6,126,429 -154,817 0.69% 23,310,000
2018-02-23 2018-02-21 3.805 6,281,246 -20,697 0.71% 23,899,052
2018-02-22 2018-02-20 3.720 6,301,943 +14,902 0.71% 23,444,960
2018-02-21 2018-02-15 3.732 6,287,041 -19,041 0.71% 23,465,460
2018-02-20 2018-02-13 3.708 6,306,082 +5,795 0.71% 23,384,188
2018-02-14 2018-02-12 3.732 6,300,287 +26,492 0.71% 23,514,899
2018-02-13 2018-02-09 3.672 6,273,795 +92,725 0.71% 23,037,122
2018-02-12 2018-02-08 3.757 6,181,070 -33,116 0.69% 23,219,259
2018-02-09 2018-02-07 3.732 6,214,186 -34,772 0.70% 23,193,540
2018-02-08 2018-02-06 3.732 6,248,958 +878,398 0.70% 23,323,321
2018-02-07 2018-02-05 3.732 5,370,560 +28,148 0.60% 20,044,829
2018-02-06 2018-02-02 3.793 5,342,412 -129,979 0.60% 20,262,421
2018-02-05 2018-02-01 3.829 5,472,391 -17,386 0.62% 20,953,699
2018-02-02 2018-01-31 3.829 5,489,777 -63,748 0.62% 21,020,269
2018-02-01 2018-01-30 3.769 5,553,525 +24,009 0.62% 20,928,959
2018-01-31 2018-01-29 3.805 5,529,516 -137,431 0.62% 21,038,849
2018-01-30 2018-01-26 3.889 5,666,947 +13,246 0.64% 22,040,900
2018-01-29 2018-01-25 3.914 5,653,701 -50,501 0.64% 22,125,962
2018-01-26 2018-01-24 3.926 5,704,202 -5,795 0.64% 22,392,499
2018-01-25 2018-01-23 3.926 5,709,997 +1,478,621 0.64% 22,415,248
2018-01-24 2018-01-22 3.672 4,231,376 +416,432 0.48% 15,537,442
2018-01-23 2018-01-19 3.720 3,814,944 +24,837 0.43% 14,192,640
2018-01-22 2018-01-18 3.744 3,790,107 -25,665 0.43% 14,191,800
2018-01-19 2018-01-17 3.672 3,815,772 +9,107 0.43% 14,011,361
2018-01-18 2018-01-16 3.648 3,806,665 -11,591 0.43% 13,885,960
2018-01-17 2018-01-15 3.612 3,818,256 +241,746 0.43% 13,789,882
2018-01-16 2018-01-12 3.720 3,576,510 +87,757 0.40% 13,305,600
2018-01-15 2018-01-11 3.720 3,488,753 -365,930 0.39% 12,979,120
2018-01-12 2018-01-10 3.805 3,854,683 +83,618 0.43% 14,666,400
2018-01-11 2018-01-09 3.817 3,771,065 +14,074 0.42% 14,393,798
2018-01-10 2018-01-08 3.841 3,756,991 +33,116 0.42% 14,430,839
2018-01-09 2018-01-05 3.841 3,723,875 +195,383 0.42% 14,303,638
2018-01-08 2018-01-04 3.962 3,528,492 +155,644 0.40% 13,979,360
2018-01-05 2018-01-03 4.071 3,372,848 -31,460 0.38% 13,729,382
2018-01-04 2018-01-02 3.998 3,404,308 -25,664 0.38% 13,610,722
2018-01-03 2017-12-29 3.962 3,429,972 -828 0.39% 13,589,038
2018-01-02 2017-12-28 3.793 3,430,800 -142,398 0.39% 13,012,159
2017-12-29 2017-12-27 3.744 3,573,198 -24,837 0.40% 13,379,599
2017-12-28 2017-12-22 3.757 3,598,035 +20,697 0.40% 13,516,059
2017-12-27 2017-12-21 3.744 3,577,338 +116,733 0.40% 13,395,101
2017-12-22 2017-12-20 3.744 3,460,605 +11,591 0.39% 12,958,002
2017-12-21 2017-12-19 3.696 3,449,014 +386,627 0.39% 12,747,960
2017-12-20 2017-12-18 3.877 3,062,387 +16,558 0.34% 11,873,791
2017-12-19 2017-12-15 4.034 3,045,829 +301,354 0.34% 12,287,861
2017-12-18 2017-12-14 4.131 2,744,475 +323,708 0.31% 11,337,301
2017-12-15 2017-12-13 4.095 2,420,767 +149,021 0.27% 9,912,358
2017-12-14 2017-12-12 4.131 2,271,746 +277,345 0.26% 9,384,479
2017-12-13 2017-12-11 4.071 1,994,401 0.22% 8,118,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top