History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 542,003 | +0 | 0.05% | 3,696,460 |
| 2025-10-13 | 2025-10-09 | 6.830 | 542,003 | +0 | 0.05% | 3,701,880 |
| 2025-10-10 | 2025-10-08 | 6.870 | 542,003 | +0 | 0.05% | 3,723,561 |
| 2025-10-09 | 2025-10-06 | 6.920 | 542,003 | +0 | 0.05% | 3,750,661 |
| 2025-10-08 | 2025-10-03 | 6.940 | 542,003 | +0 | 0.05% | 3,761,501 |
| 2025-10-06 | 2025-10-02 | 6.940 | 542,003 | +0 | 0.05% | 3,761,501 |
| 2025-10-03 | 2025-09-30 | 6.940 | 542,003 | +0 | 0.05% | 3,761,501 |
| 2025-10-02 | 2025-09-29 | 6.980 | 542,003 | +0 | 0.05% | 3,783,181 |
| 2025-09-30 | 2025-09-26 | 6.840 | 542,003 | -48,000 | 0.05% | 3,707,301 |
| 2025-09-29 | 2025-09-25 | 6.770 | 590,003 | -24,000 | 0.06% | 3,994,320 |
| 2025-09-23 | 2025-09-19 | 6.890 | 614,003 | -1,000 | 0.06% | 4,230,481 |
| 2025-08-29 | 2025-08-27 | 7.000 | 615,003 | -1,000 | 0.06% | 4,305,021 |
| 2025-08-06 | 2025-08-04 | 6.750 | 616,003 | -28,000 | 0.06% | 4,158,020 |
| 2025-07-28 | 2025-07-24 | 6.820 | 644,003 | -1,000 | 0.06% | 4,392,100 |
| 2025-07-25 | 2025-07-23 | 6.790 | 645,003 | -10,000 | 0.06% | 4,379,570 |
| 2025-06-16 | 2025-06-12 | 6.900 | 655,003 | -1,000 | 0.06% | 4,519,521 |
| 2025-06-13 | 2025-06-11 | 6.850 | 656,003 | -10,000 | 0.06% | 4,493,621 |
| 2025-06-10 | 2025-06-06 | 7.165 | 666,003 | +14,382 | 0.06% | 4,772,071 |
| 2025-06-06 | 2025-06-04 | 7.165 | 651,621 | -4,885 | 0.06% | 4,669,020 |
| 2025-05-29 | 2025-05-27 | 6.961 | 656,506 | -14,654 | 0.06% | 4,569,622 |
| 2025-05-02 | 2025-04-29 | 6.756 | 671,160 | -7,815 | 0.07% | 4,534,221 |
| 2025-04-29 | 2025-04-25 | 6.787 | 678,975 | -24,424 | 0.07% | 4,607,867 |
| 2025-04-24 | 2025-04-22 | 6.602 | 703,399 | +19,539 | 0.07% | 4,644,020 |
| 2025-04-17 | 2025-04-15 | 6.500 | 683,860 | -1,954 | 0.07% | 4,445,019 |
| 2025-04-16 | 2025-04-14 | 6.551 | 685,814 | -19,539 | 0.07% | 4,492,820 |
| 2025-04-15 | 2025-04-11 | 6.336 | 705,353 | -2,931 | 0.07% | 4,469,200 |
| 2025-04-14 | 2025-04-10 | 6.295 | 708,284 | -9,769 | 0.07% | 4,458,771 |
| 2025-04-01 | 2025-03-28 | 6.285 | 718,053 | -19,539 | 0.07% | 4,512,919 |
| 2025-03-07 | 2025-03-05 | 6.009 | 737,592 | -4,884 | 0.07% | 4,431,869 |
| 2025-02-24 | 2025-02-20 | 5.435 | 742,476 | -3,908 | 0.07% | 4,035,614 |
| 2025-02-14 | 2025-02-12 | 5.681 | 746,384 | -115,279 | 0.07% | 4,240,216 |
| 2025-01-20 | 2025-01-16 | 5.968 | 861,663 | -13,677 | 0.08% | 5,142,078 |
| 2024-12-16 | 2024-12-12 | 5.630 | 875,340 | -4,885 | 0.09% | 4,928,016 |
| 2024-12-12 | 2024-12-10 | 5.425 | 880,225 | -9,769 | 0.09% | 4,775,317 |
| 2024-12-04 | 2024-12-02 | 5.272 | 889,994 | -2,931 | 0.09% | 4,691,665 |
| 2024-12-03 | 2024-11-29 | 5.169 | 892,925 | -977 | 0.09% | 4,615,715 |
| 2024-11-29 | 2024-11-27 | 4.964 | 893,902 | -17,585 | 0.09% | 4,437,765 |
| 2024-11-22 | 2024-11-20 | 4.924 | 911,487 | -6,838 | 0.09% | 4,487,745 |
| 2024-11-20 | 2024-11-18 | 4.780 | 918,325 | -2,931 | 0.09% | 4,389,812 |
| 2024-11-13 | 2024-11-11 | 4.709 | 921,256 | +2,931 | 0.09% | 4,337,813 |
| 2024-11-11 | 2024-11-07 | 4.729 | 918,325 | -19,539 | 0.09% | 4,342,812 |
| 2024-11-07 | 2024-11-05 | 4.637 | 937,864 | -9,770 | 0.09% | 4,348,813 |
| 2024-10-30 | 2024-10-28 | 4.453 | 947,634 | +115,279 | 0.09% | 4,219,515 |
| 2024-10-14 | 2024-10-09 | 4.432 | 832,355 | +9,770 | 0.08% | 3,689,174 |
| 2024-10-09 | 2024-10-07 | 4.934 | 822,585 | +977 | 0.08% | 4,058,453 |
| 2024-10-03 | 2024-09-30 | 4.668 | 821,608 | -9,770 | 0.08% | 3,834,972 |
| 2024-10-02 | 2024-09-27 | 4.565 | 831,378 | +10,746 | 0.08% | 3,795,474 |
| 2024-09-30 | 2024-09-26 | 4.555 | 820,632 | +9,770 | 0.08% | 3,738,016 |
| 2024-08-15 | 2024-08-13 | 4.350 | 810,862 | +1,954 | 0.08% | 3,527,512 |
| 2024-08-14 | 2024-08-12 | 4.350 | 808,908 | +9,769 | 0.08% | 3,519,012 |
| 2024-08-13 | 2024-08-09 | 4.453 | 799,139 | -977 | 0.08% | 3,558,314 |
| 2024-08-01 | 2024-07-30 | 4.668 | 800,116 | +4,885 | 0.08% | 3,734,655 |
| 2024-07-23 | 2024-07-19 | 4.770 | 795,231 | +9,769 | 0.08% | 3,793,254 |
| 2024-07-18 | 2024-07-16 | 4.790 | 785,462 | +2,931 | 0.08% | 3,762,735 |
| 2024-07-17 | 2024-07-15 | 4.790 | 782,531 | +977 | 0.08% | 3,748,695 |
| 2024-07-11 | 2024-07-09 | 4.821 | 781,554 | +9,769 | 0.08% | 3,768,014 |
| 2024-06-26 | 2024-06-24 | 4.954 | 771,785 | -977 | 0.08% | 3,823,617 |
| 2024-06-11 | 2024-06-06 | 5.224 | 772,762 | +24,748 | 0.08% | 4,036,834 |
| 2024-06-06 | 2024-06-04 | 5.287 | 748,014 | -946 | 0.08% | 3,955,013 |
| 2024-06-03 | 2024-05-30 | 5.309 | 748,960 | +946 | 0.08% | 3,975,855 |
| 2024-05-28 | 2024-05-24 | 5.277 | 748,014 | -18,913 | 0.08% | 3,947,103 |
| 2024-05-20 | 2024-05-16 | 5.594 | 766,927 | +18,913 | 0.08% | 4,290,204 |
| 2024-05-17 | 2024-05-14 | 5.679 | 748,014 | -946 | 0.08% | 4,247,684 |
| 2024-05-07 | 2024-05-03 | 5.393 | 748,960 | -5,674 | 0.08% | 4,039,215 |
| 2024-05-06 | 2024-05-02 | 5.541 | 754,634 | -45 | 0.08% | 4,181,536 |
| 2024-04-11 | 2024-04-09 | 5.287 | 754,679 | -1,892 | 0.08% | 3,990,253 |
| 2024-04-10 | 2024-04-08 | 5.213 | 756,571 | -246 | 0.08% | 3,944,253 |
| 2024-04-09 | 2024-04-05 | 5.192 | 756,817 | +284 | 0.08% | 3,929,530 |
| 2024-04-08 | 2024-04-03 | 5.150 | 756,533 | +13,239 | 0.08% | 3,896,055 |
| 2024-03-25 | 2024-03-21 | 5.192 | 743,294 | +3,783 | 0.08% | 3,859,316 |
| 2024-03-11 | 2024-03-07 | 5.129 | 739,511 | +6,620 | 0.07% | 3,792,753 |
| 2024-03-07 | 2024-03-05 | 5.139 | 732,891 | +1,891 | 0.07% | 3,766,551 |
| 2024-03-06 | 2024-03-04 | 5.234 | 731,000 | +6,619 | 0.07% | 3,826,404 |
| 2024-02-28 | 2024-02-26 | 5.478 | 724,381 | +1,892 | 0.07% | 3,967,939 |
| 2024-02-23 | 2024-02-21 | 5.562 | 722,489 | +3,782 | 0.07% | 4,018,696 |
| 2024-02-22 | 2024-02-20 | 5.605 | 718,707 | -9,456 | 0.07% | 4,028,060 |
| 2024-02-06 | 2024-02-02 | 6.176 | 728,163 | -946 | 0.07% | 4,496,863 |
| 2023-12-27 | 2023-12-21 | 6.482 | 729,109 | -946 | 0.07% | 4,726,298 |
| 2023-12-18 | 2023-12-14 | 6.292 | 730,055 | +9,457 | 0.07% | 4,593,468 |
| 2023-12-06 | 2023-12-04 | 6.366 | 720,598 | +946 | 0.07% | 4,587,306 |
| 2023-12-04 | 2023-11-30 | 6.609 | 719,652 | -6,620 | 0.07% | 4,756,317 |
| 2023-11-30 | 2023-11-28 | 6.609 | 726,272 | -1,891 | 0.07% | 4,800,069 |
| 2023-11-10 | 2023-11-08 | 6.440 | 728,163 | -946 | 0.07% | 4,689,366 |
| 2023-11-07 | 2023-11-03 | 6.440 | 729,109 | -1,891 | 0.07% | 4,695,458 |
| 2023-10-25 | 2023-10-20 | 6.440 | 731,000 | +3,782 | 0.07% | 4,707,636 |
| 2023-10-24 | 2023-10-19 | 6.440 | 727,218 | -4,728 | 0.07% | 4,683,280 |
| 2023-10-19 | 2023-10-17 | 6.334 | 731,946 | -9,456 | 0.07% | 4,636,327 |
| 2023-10-17 | 2023-10-13 | 6.345 | 741,402 | -42,555 | 0.08% | 4,704,064 |
| 2023-10-04 | 2023-09-29 | 6.345 | 783,957 | -13,239 | 0.08% | 4,974,068 |
| 2023-09-26 | 2023-09-22 | 6.419 | 797,196 | -18,913 | 0.08% | 5,117,078 |
| 2023-08-17 | 2023-08-15 | 6.440 | 816,109 | +3,783 | 0.08% | 5,255,737 |
| 2023-08-16 | 2023-08-14 | 6.451 | 812,326 | -4,729 | 0.08% | 5,239,965 |
| 2023-08-11 | 2023-08-09 | 6.165 | 817,055 | +2,837 | 0.08% | 5,037,187 |
| 2023-08-10 | 2023-08-08 | 6.133 | 814,218 | +18,913 | 0.08% | 4,993,866 |
| 2023-08-09 | 2023-08-07 | 6.398 | 795,305 | +15,131 | 0.08% | 5,088,119 |
| 2023-08-08 | 2023-08-04 | 6.207 | 780,174 | +2,837 | 0.08% | 4,842,814 |
| 2023-08-03 | 2023-08-01 | 6.567 | 777,337 | -9,457 | 0.08% | 5,104,687 |
| 2023-07-28 | 2023-07-26 | 6.704 | 786,794 | +9,457 | 0.08% | 5,274,952 |
| 2023-07-10 | 2023-07-06 | 6.990 | 777,337 | -9,457 | 0.08% | 5,433,492 |
| 2023-06-14 | 2023-06-12 | 7.323 | 786,794 | +17,645 | 0.08% | 5,761,934 |
| 2023-05-30 | 2023-05-25 | 7.204 | 769,149 | -7,396 | 0.08% | 5,541,193 |
| 2023-05-18 | 2023-05-16 | 7.486 | 776,545 | -2,773 | 0.08% | 5,812,879 |
| 2023-05-16 | 2023-05-12 | 7.550 | 779,318 | -8,320 | 0.08% | 5,884,217 |
| 2023-05-12 | 2023-05-10 | 7.302 | 787,638 | +8,320 | 0.08% | 5,751,075 |
| 2023-05-03 | 2023-04-28 | 7.572 | 779,318 | -9,244 | 0.08% | 5,901,077 |
| 2023-04-18 | 2023-04-14 | 7.496 | 788,562 | -16,640 | 0.08% | 5,911,363 |
| 2023-03-29 | 2023-03-27 | 7.248 | 805,202 | -925 | 0.08% | 5,835,771 |
| 2023-03-24 | 2023-03-22 | 7.118 | 806,127 | -38,827 | 0.08% | 5,737,833 |
| 2023-03-17 | 2023-03-15 | 7.258 | 844,954 | -37 | 0.09% | 6,133,017 |
| 2023-03-16 | 2023-03-14 | 7.237 | 844,991 | +38 | 0.09% | 6,115,004 |
| 2023-03-03 | 2023-03-01 | 7.129 | 844,953 | -1,849 | 0.09% | 6,023,328 |
| 2023-02-23 | 2023-02-21 | 6.880 | 846,802 | +9,245 | 0.09% | 5,825,827 |
| 2023-02-20 | 2023-02-16 | 6.923 | 837,557 | +9,244 | 0.09% | 5,798,463 |
| 2023-02-08 | 2023-02-06 | 7.356 | 828,313 | -27 | 0.09% | 6,092,871 |
| 2023-01-27 | 2023-01-20 | 7.280 | 828,340 | -7,396 | 0.09% | 6,030,346 |
| 2023-01-18 | 2023-01-16 | 7.280 | 835,736 | -27,733 | 0.09% | 6,084,190 |
| 2023-01-17 | 2023-01-13 | 7.302 | 863,469 | -4,623 | 0.09% | 6,304,768 |
| 2023-01-13 | 2023-01-11 | 7.215 | 868,092 | -46,222 | 0.09% | 6,263,400 |
| 2023-01-09 | 2023-01-05 | 7.248 | 914,314 | -2,773 | 0.09% | 6,626,569 |
| 2023-01-06 | 2023-01-04 | 7.258 | 917,087 | +4,622 | 0.10% | 6,656,587 |
| 2023-01-05 | 2023-01-03 | 7.269 | 912,465 | -1,849 | 0.09% | 6,632,909 |
| 2022-12-30 | 2022-12-28 | 7.334 | 914,314 | -10,169 | 0.09% | 6,705,692 |
| 2022-12-29 | 2022-12-23 | 7.280 | 924,483 | -41,600 | 0.10% | 6,730,271 |
| 2022-12-28 | 2022-12-22 | 7.248 | 966,083 | -82,275 | 0.10% | 7,001,770 |
| 2022-12-14 | 2022-12-12 | 7.075 | 1,048,358 | -5,547 | 0.11% | 7,416,618 |
| 2022-12-09 | 2022-12-07 | 7.075 | 1,053,905 | -7,451 | 0.11% | 7,455,861 |
| 2022-12-08 | 2022-12-06 | 7.096 | 1,061,356 | -12,942 | 0.11% | 7,531,535 |
| 2022-12-07 | 2022-12-05 | 7.129 | 1,074,298 | -97,067 | 0.11% | 7,658,236 |
| 2022-12-06 | 2022-12-02 | 7.075 | 1,171,365 | -50,845 | 0.12% | 8,286,832 |
| 2022-12-05 | 2022-12-01 | 7.031 | 1,222,210 | -64,711 | 0.13% | 8,593,652 |
| 2022-12-02 | 2022-11-30 | 7.020 | 1,286,921 | -90,596 | 0.13% | 9,034,729 |
| 2022-12-01 | 2022-11-29 | 6.977 | 1,377,517 | -3,697 | 0.14% | 9,611,148 |
| 2022-11-30 | 2022-11-28 | 6.945 | 1,381,214 | -22,187 | 0.14% | 9,592,119 |
| 2022-11-25 | 2022-11-23 | 6.891 | 1,403,401 | -3,698 | 0.15% | 9,670,296 |
| 2022-11-22 | 2022-11-18 | 6.761 | 1,407,099 | -9,244 | 0.15% | 9,513,126 |
| 2022-11-18 | 2022-11-16 | 6.685 | 1,416,343 | +24,035 | 0.15% | 9,468,376 |
| 2022-11-14 | 2022-11-10 | 6.804 | 1,392,308 | -5,546 | 0.14% | 9,473,371 |
| 2022-11-11 | 2022-11-09 | 6.772 | 1,397,854 | +2,773 | 0.14% | 9,465,743 |
| 2022-11-10 | 2022-11-08 | 6.912 | 1,395,081 | -11,093 | 0.14% | 9,643,148 |
| 2022-11-09 | 2022-11-07 | 6.631 | 1,406,174 | +6,471 | 0.15% | 9,324,340 |
| 2022-11-08 | 2022-11-04 | 6.999 | 1,399,703 | -185 | 0.15% | 9,796,225 |
| 2022-11-04 | 2022-11-02 | 7.064 | 1,399,888 | -32,356 | 0.15% | 9,888,378 |
| 2022-10-31 | 2022-10-27 | 6.891 | 1,432,244 | -4,622 | 0.15% | 9,869,042 |
| 2022-10-18 | 2022-10-14 | 6.750 | 1,436,866 | -11,093 | 0.15% | 9,698,832 |
| 2022-09-28 | 2022-09-26 | 6.923 | 1,447,959 | +267 | 0.15% | 10,024,317 |
| 2022-09-26 | 2022-09-22 | 6.945 | 1,447,692 | -79,392 | 0.15% | 10,053,789 |
| 2022-09-19 | 2022-09-15 | 6.934 | 1,527,084 | -4,622 | 0.16% | 10,588,624 |
| 2022-09-16 | 2022-09-14 | 6.923 | 1,531,706 | -3,698 | 0.16% | 10,604,103 |
| 2022-09-15 | 2022-09-13 | 6.912 | 1,535,404 | -18,489 | 0.16% | 10,613,096 |
| 2022-09-14 | 2022-09-09 | 6.869 | 1,553,893 | -9,244 | 0.16% | 10,673,661 |
| 2022-09-13 | 2022-09-08 | 6.826 | 1,563,137 | -924 | 0.16% | 10,669,522 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,564,061 | -9,245 | 0.16% | 10,794,261 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,573,306 | -27,733 | 0.16% | 10,789,990 |
| 2022-09-01 | 2022-08-30 | 6.891 | 1,601,039 | -64,711 | 0.17% | 11,032,144 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,665,750 | -112,783 | 0.17% | 11,442,005 |
| 2022-08-26 | 2022-08-24 | 6.544 | 1,778,533 | -20,338 | 0.18% | 11,639,541 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,798,871 | -9,244 | 0.19% | 11,908,855 |
| 2022-08-22 | 2022-08-18 | 6.534 | 1,808,115 | -9,245 | 0.19% | 11,813,581 |
| 2022-08-19 | 2022-08-17 | 6.534 | 1,817,360 | -14,791 | 0.19% | 11,873,984 |
| 2022-08-17 | 2022-08-15 | 6.490 | 1,832,151 | -50,844 | 0.19% | 11,891,348 |
| 2022-08-15 | 2022-08-11 | 6.447 | 1,882,995 | -9,245 | 0.20% | 12,139,869 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,892,240 | -55,466 | 0.20% | 12,097,128 |
| 2022-08-09 | 2022-08-05 | 6.306 | 1,947,706 | -16,640 | 0.20% | 12,283,172 |
| 2022-07-26 | 2022-07-22 | 6.220 | 1,964,346 | -9,245 | 0.20% | 12,218,120 |
| 2022-07-25 | 2022-07-21 | 6.220 | 1,973,591 | -9,244 | 0.20% | 12,275,624 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,982,835 | -9,245 | 0.21% | 12,290,223 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,992,080 | -32,355 | 0.21% | 12,369,075 |
| 2022-07-18 | 2022-07-14 | 6.090 | 2,024,435 | -1,849 | 0.21% | 12,329,084 |
| 2022-07-12 | 2022-07-08 | 5.950 | 2,026,284 | -1,849 | 0.21% | 12,055,399 |
| 2022-07-07 | 2022-07-05 | 5.733 | 2,028,133 | -278 | 0.21% | 11,627,621 |
| 2022-06-20 | 2022-06-16 | 5.409 | 2,028,411 | -7,395 | 0.21% | 10,970,957 |
| 2022-06-15 | 2022-06-13 | 5.799 | 2,035,806 | -5,547 | 0.21% | 11,805,499 |
| 2022-06-14 | 2022-06-10 | 5.833 | 2,041,353 | +68,847 | 0.21% | 11,906,224 |
| 2022-06-08 | 2022-06-06 | 5.687 | 1,972,506 | -4,467 | 0.21% | 11,217,608 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,976,973 | -232 | 0.21% | 11,309,407 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,977,205 | -17,865 | 0.21% | 11,155,793 |
| 2022-05-25 | 2022-05-23 | 5.575 | 1,995,070 | +242 | 0.21% | 11,122,584 |
| 2022-05-23 | 2022-05-19 | 5.441 | 1,994,828 | +8,932 | 0.21% | 10,853,253 |
| 2022-05-19 | 2022-05-17 | 5.474 | 1,985,896 | -8,932 | 0.21% | 10,871,352 |
| 2022-05-18 | 2022-05-16 | 5.396 | 1,994,828 | +4,466 | 0.21% | 10,763,926 |
| 2022-05-13 | 2022-05-11 | 5.586 | 1,990,362 | +8,933 | 0.21% | 11,118,619 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,981,429 | +7,146 | 0.21% | 10,913,444 |
| 2022-04-29 | 2022-04-27 | 5.799 | 1,974,283 | -2,412 | 0.21% | 11,448,732 |
| 2022-04-27 | 2022-04-25 | 5.765 | 1,976,695 | +17,865 | 0.21% | 11,396,332 |
| 2022-04-25 | 2022-04-21 | 6.124 | 1,958,830 | -4,466 | 0.21% | 11,995,056 |
| 2022-04-11 | 2022-04-07 | 6.247 | 1,963,296 | -1,786 | 0.21% | 12,264,171 |
| 2022-04-07 | 2022-04-04 | 6.359 | 1,965,082 | -8,933 | 0.21% | 12,495,316 |
| 2022-04-01 | 2022-03-30 | 6.180 | 1,974,015 | -4,466 | 0.21% | 12,198,537 |
| 2022-03-29 | 2022-03-25 | 6.112 | 1,978,481 | +12,505 | 0.21% | 12,093,242 |
| 2022-03-28 | 2022-03-24 | 6.224 | 1,965,976 | -4,466 | 0.21% | 12,236,895 |
| 2022-03-25 | 2022-03-23 | 6.168 | 1,970,442 | +1,786 | 0.21% | 12,154,398 |
| 2022-03-24 | 2022-03-22 | 6.213 | 1,968,656 | +6,253 | 0.21% | 12,231,537 |
| 2022-03-18 | 2022-03-16 | 5.709 | 1,962,403 | +4,467 | 0.21% | 11,204,090 |
| 2022-03-16 | 2022-03-14 | 5.564 | 1,957,936 | +893 | 0.21% | 10,893,642 |
| 2022-03-14 | 2022-03-10 | 5.855 | 1,957,043 | +5,360 | 0.21% | 11,458,302 |
| 2022-03-11 | 2022-03-09 | 5.855 | 1,951,683 | +2,679 | 0.21% | 11,426,920 |
| 2022-03-10 | 2022-03-08 | 6.012 | 1,949,004 | +8,040 | 0.21% | 11,716,698 |
| 2022-03-09 | 2022-03-07 | 6.180 | 1,940,964 | -3,573 | 0.21% | 11,994,296 |
| 2022-03-08 | 2022-03-04 | 6.359 | 1,944,537 | -3,573 | 0.21% | 12,364,677 |
| 2022-03-07 | 2022-03-03 | 6.471 | 1,948,110 | +8,932 | 0.21% | 12,605,484 |
| 2022-03-04 | 2022-03-02 | 6.515 | 1,939,178 | -5,359 | 0.21% | 12,634,524 |
| 2022-03-03 | 2022-03-01 | 6.571 | 1,944,537 | +5,359 | 0.21% | 12,778,284 |
| 2022-02-28 | 2022-02-24 | 6.482 | 1,939,178 | -2,679 | 0.21% | 12,569,397 |
| 2022-02-25 | 2022-02-23 | 6.504 | 1,941,857 | +4,466 | 0.21% | 12,630,240 |
| 2022-02-24 | 2022-02-22 | 6.571 | 1,937,391 | +4,466 | 0.21% | 12,731,325 |
| 2022-02-23 | 2022-02-21 | 6.695 | 1,932,925 | -8,932 | 0.21% | 12,940,004 |
| 2022-02-22 | 2022-02-18 | 6.717 | 1,941,857 | -2,680 | 0.21% | 13,043,277 |
| 2022-02-21 | 2022-02-17 | 6.661 | 1,944,537 | +4,466 | 0.21% | 12,952,434 |
| 2022-02-18 | 2022-02-16 | 6.583 | 1,940,071 | +3,573 | 0.21% | 12,770,655 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,936,498 | +4,466 | 0.21% | 12,682,099 |
| 2022-02-14 | 2022-02-10 | 6.650 | 1,932,032 | +4,467 | 0.21% | 12,847,510 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,927,565 | -16,079 | 0.21% | 12,860,964 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,943,644 | -2,680 | 0.21% | 13,055,280 |
| 2022-02-09 | 2022-02-07 | 6.560 | 1,946,324 | -1,786 | 0.21% | 12,768,238 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,948,110 | -3,573 | 0.21% | 12,910,807 |
| 2022-02-07 | 2022-01-31 | 6.403 | 1,951,683 | +10,719 | 0.21% | 12,497,511 |
| 2022-02-04 | 2022-01-27 | 6.392 | 1,940,964 | +4,466 | 0.21% | 12,407,143 |
| 2022-01-27 | 2022-01-25 | 6.583 | 1,936,498 | +8,933 | 0.21% | 12,747,135 |
| 2022-01-26 | 2022-01-24 | 6.695 | 1,927,565 | +15,185 | 0.21% | 12,904,121 |
| 2022-01-25 | 2022-01-21 | 6.784 | 1,912,380 | +16,079 | 0.20% | 12,973,735 |
| 2022-01-24 | 2022-01-20 | 7.053 | 1,896,301 | +5,360 | 0.20% | 13,374,145 |
| 2022-01-21 | 2022-01-19 | 7.142 | 1,890,941 | -9,826 | 0.20% | 13,505,693 |
| 2022-01-19 | 2022-01-17 | 7.165 | 1,900,767 | +7,146 | 0.20% | 13,618,431 |
| 2022-01-18 | 2022-01-14 | 7.053 | 1,893,621 | -8,933 | 0.20% | 13,355,244 |
| 2022-01-17 | 2022-01-13 | 7.019 | 1,902,554 | -12,505 | 0.20% | 13,354,350 |
| 2022-01-13 | 2022-01-11 | 7.131 | 1,915,059 | -98,260 | 0.20% | 13,656,512 |
| 2022-01-12 | 2022-01-10 | 7.221 | 2,013,319 | -163,468 | 0.22% | 14,537,527 |
| 2022-01-11 | 2022-01-07 | 7.131 | 2,176,787 | -72,355 | 0.23% | 15,522,926 |
| 2022-01-10 | 2022-01-06 | 6.930 | 2,249,142 | -61,635 | 0.24% | 15,585,679 |
| 2022-01-05 | 2022-01-03 | 6.829 | 2,310,777 | -17,866 | 0.25% | 15,779,967 |
| 2021-12-22 | 2021-12-20 | 6.527 | 2,328,643 | -8,932 | 0.25% | 15,198,113 |
| 2021-12-20 | 2021-12-16 | 6.549 | 2,337,575 | +2,680 | 0.25% | 15,308,747 |
| 2021-12-17 | 2021-12-15 | 6.605 | 2,334,895 | +102,725 | 0.25% | 15,421,889 |
| 2021-12-10 | 2021-12-08 | 6.471 | 2,232,170 | +894 | 0.24% | 14,443,529 |
| 2021-12-09 | 2021-12-07 | 6.448 | 2,231,276 | -9,826 | 0.24% | 14,387,787 |
| 2021-12-06 | 2021-12-02 | 6.303 | 2,241,102 | -8,933 | 0.24% | 14,124,993 |
| 2021-12-01 | 2021-11-29 | 6.415 | 2,250,035 | -8,933 | 0.24% | 14,433,183 |
| 2021-11-29 | 2021-11-25 | 6.392 | 2,258,968 | -8,932 | 0.24% | 14,439,907 |
| 2021-11-24 | 2021-11-22 | 6.493 | 2,267,900 | +7,146 | 0.24% | 14,725,502 |
| 2021-11-19 | 2021-11-17 | 6.504 | 2,260,754 | -8,933 | 0.24% | 14,704,412 |
| 2021-11-10 | 2021-11-08 | 6.224 | 2,269,687 | -8,933 | 0.24% | 14,127,294 |
| 2021-11-01 | 2021-10-28 | 6.493 | 2,278,620 | +8,933 | 0.24% | 14,795,107 |
| 2021-10-28 | 2021-10-26 | 6.448 | 2,269,687 | -8,933 | 0.24% | 14,635,470 |
| 2021-10-07 | 2021-10-05 | 6.762 | 2,278,620 | +8,933 | 0.24% | 15,407,318 |
| 2021-10-05 | 2021-09-30 | 6.773 | 2,269,687 | -17,865 | 0.24% | 15,372,325 |
| 2021-10-04 | 2021-09-29 | 6.672 | 2,287,552 | -3,573 | 0.24% | 15,262,843 |
| 2021-09-30 | 2021-09-28 | 6.616 | 2,291,125 | -8,933 | 0.24% | 15,158,439 |
| 2021-09-29 | 2021-09-27 | 6.627 | 2,300,058 | -117,911 | 0.24% | 15,243,290 |
| 2021-09-28 | 2021-09-24 | 6.482 | 2,417,969 | -8,933 | 0.25% | 15,672,833 |
| 2021-09-27 | 2021-09-23 | 6.381 | 2,426,902 | -6,253 | 0.26% | 15,486,216 |
| 2021-09-16 | 2021-09-14 | 6.415 | 2,433,155 | -9,826 | 0.26% | 15,607,833 |
| 2021-09-10 | 2021-09-08 | 6.459 | 2,442,981 | -13,399 | 0.26% | 15,780,259 |
| 2021-09-08 | 2021-09-06 | 6.426 | 2,456,380 | -8,933 | 0.26% | 15,784,312 |
| 2021-09-07 | 2021-09-03 | 6.370 | 2,465,313 | -13,399 | 0.26% | 15,703,720 |
| 2021-09-06 | 2021-09-02 | 6.403 | 2,478,712 | -17,865 | 0.26% | 15,872,316 |
| 2021-09-03 | 2021-09-01 | 6.247 | 2,496,577 | -7,146 | 0.26% | 15,595,431 |
| 2021-08-25 | 2021-08-23 | 5.698 | 2,503,723 | -4,466 | 0.26% | 14,266,659 |
| 2021-08-24 | 2021-08-20 | 5.631 | 2,508,189 | -10,720 | 0.26% | 14,123,634 |
| 2021-08-18 | 2021-08-16 | 5.866 | 2,518,909 | +7,147 | 0.27% | 14,776,173 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,511,762 | +8,932 | 0.26% | 15,830,881 |
| 2021-08-04 | 2021-08-02 | 6.280 | 2,502,830 | -8,932 | 0.26% | 15,718,548 |
| 2021-08-02 | 2021-07-29 | 6.034 | 2,511,762 | +893 | 0.26% | 15,156,030 |
| 2021-07-30 | 2021-07-28 | 5.933 | 2,510,869 | -4,467 | 0.26% | 14,897,663 |
| 2021-07-29 | 2021-07-27 | 5.944 | 2,515,336 | +8,933 | 0.26% | 14,952,325 |
| 2021-07-28 | 2021-07-26 | 6.068 | 2,506,403 | -31,264 | 0.26% | 15,207,870 |
| 2021-07-27 | 2021-07-23 | 6.247 | 2,537,667 | +8,932 | 0.27% | 15,852,109 |
| 2021-07-26 | 2021-07-22 | 6.325 | 2,528,735 | +19,652 | 0.27% | 15,994,475 |
| 2021-07-23 | 2021-07-21 | 6.336 | 2,509,083 | -8,932 | 0.26% | 15,898,263 |
| 2021-07-22 | 2021-07-20 | 6.359 | 2,518,015 | -3,573 | 0.27% | 16,011,236 |
| 2021-07-21 | 2021-07-19 | 6.493 | 2,521,588 | +103,619 | 0.27% | 16,372,701 |
| 2021-07-20 | 2021-07-16 | 6.549 | 2,417,969 | +53,596 | 0.25% | 15,835,246 |
| 2021-07-19 | 2021-07-15 | 6.571 | 2,364,373 | +17,865 | 0.25% | 15,537,184 |
| 2021-07-16 | 2021-07-14 | 6.639 | 2,346,508 | +8,933 | 0.25% | 15,577,399 |
| 2021-07-15 | 2021-07-13 | 6.605 | 2,337,575 | +8,932 | 0.25% | 15,439,591 |
| 2021-07-13 | 2021-07-09 | 6.616 | 2,328,643 | -8,932 | 0.25% | 15,406,664 |
| 2021-07-08 | 2021-07-06 | 6.695 | 2,337,575 | +4,466 | 0.25% | 15,648,941 |
| 2021-07-07 | 2021-07-05 | 6.728 | 2,333,109 | -8,933 | 0.25% | 15,697,400 |
| 2021-06-29 | 2021-06-25 | 6.840 | 2,342,042 | -8,932 | 0.25% | 16,019,690 |
| 2021-06-22 | 2021-06-18 | 6.773 | 2,350,974 | -44,664 | 0.25% | 15,922,872 |
| 2021-06-21 | 2021-06-17 | 6.583 | 2,395,638 | +44,664 | 0.25% | 15,769,457 |
| 2021-06-18 | 2021-06-16 | 6.661 | 2,350,974 | +11,612 | 0.25% | 15,659,684 |
| 2021-06-16 | 2021-06-11 | 6.806 | 2,339,362 | -8,932 | 0.25% | 15,922,792 |
| 2021-06-11 | 2021-06-09 | 7.180 | 2,348,294 | -21,439 | 0.25% | 16,860,899 |
| 2021-06-10 | 2021-06-08 | 7.100 | 2,369,733 | +54,848 | 0.25% | 16,824,874 |
| 2021-06-08 | 2021-06-04 | 7.020 | 2,314,885 | -8,732 | 0.25% | 16,249,897 |
| 2021-06-07 | 2021-06-03 | 7.043 | 2,323,617 | +6,113 | 0.25% | 16,364,411 |
| 2021-06-03 | 2021-06-01 | 7.066 | 2,317,504 | +58,507 | 0.25% | 16,374,436 |
| 2021-06-02 | 2021-05-31 | 7.157 | 2,258,997 | +10,479 | 0.24% | 16,168,003 |
| 2021-06-01 | 2021-05-28 | 7.134 | 2,248,518 | +43,663 | 0.24% | 16,041,505 |
| 2021-05-31 | 2021-05-27 | 7.272 | 2,204,855 | +92,565 | 0.24% | 16,032,988 |
| 2021-05-28 | 2021-05-26 | 7.157 | 2,112,290 | -4,367 | 0.23% | 15,117,997 |
| 2021-05-27 | 2021-05-25 | 7.066 | 2,116,657 | -52,395 | 0.23% | 14,955,342 |
| 2021-05-26 | 2021-05-24 | 6.928 | 2,169,052 | +6,986 | 0.23% | 15,027,476 |
| 2021-05-25 | 2021-05-21 | 6.974 | 2,162,066 | +22,705 | 0.23% | 15,078,111 |
| 2021-05-24 | 2021-05-20 | 7.088 | 2,139,361 | -9,606 | 0.23% | 15,164,756 |
| 2021-05-21 | 2021-05-18 | 7.180 | 2,148,967 | -22,704 | 0.23% | 15,429,718 |
| 2021-05-20 | 2021-05-17 | 7.100 | 2,171,671 | -38,424 | 0.23% | 15,418,653 |
| 2021-05-17 | 2021-05-13 | 6.733 | 2,210,095 | -24,451 | 0.24% | 14,881,578 |
| 2021-05-14 | 2021-05-12 | 6.699 | 2,234,546 | +8,733 | 0.24% | 14,969,451 |
| 2021-05-13 | 2021-05-11 | 6.940 | 2,225,813 | -118,762 | 0.24% | 15,446,212 |
| 2021-05-12 | 2021-05-10 | 6.745 | 2,344,575 | +8,732 | 0.25% | 15,813,942 |
| 2021-05-11 | 2021-05-07 | 6.665 | 2,335,843 | +6,986 | 0.25% | 15,567,803 |
| 2021-05-10 | 2021-05-06 | 6.722 | 2,328,857 | +17,465 | 0.25% | 15,654,588 |
| 2021-05-07 | 2021-05-05 | 6.711 | 2,311,392 | +2,620 | 0.25% | 15,510,719 |
| 2021-04-29 | 2021-04-27 | 6.745 | 2,308,772 | +7,859 | 0.25% | 15,572,454 |
| 2021-04-28 | 2021-04-26 | 6.779 | 2,300,913 | +52,395 | 0.25% | 15,598,492 |
| 2021-04-23 | 2021-04-21 | 6.756 | 2,248,518 | +52,396 | 0.24% | 15,191,795 |
| 2021-04-22 | 2021-04-20 | 6.779 | 2,196,122 | +8,732 | 0.23% | 14,888,086 |
| 2021-04-19 | 2021-04-15 | 6.676 | 2,187,390 | +8,733 | 0.23% | 14,603,450 |
| 2021-04-16 | 2021-04-14 | 6.779 | 2,178,657 | -2,620 | 0.23% | 14,769,686 |
| 2021-04-15 | 2021-04-13 | 6.756 | 2,181,277 | +8,732 | 0.23% | 14,737,490 |
| 2021-04-14 | 2021-04-12 | 6.756 | 2,172,545 | +8,733 | 0.23% | 14,678,494 |
| 2021-04-12 | 2021-04-08 | 6.962 | 2,163,812 | -9,606 | 0.23% | 15,065,509 |
| 2021-04-07 | 2021-03-31 | 6.779 | 2,173,418 | +9,606 | 0.23% | 14,734,170 |
| 2021-04-01 | 2021-03-30 | 6.791 | 2,163,812 | +145,728 | 0.23% | 14,693,827 |
| 2021-03-30 | 2021-03-26 | 6.985 | 2,018,084 | +8,733 | 0.22% | 14,097,100 |
| 2021-03-26 | 2021-03-24 | 6.711 | 2,009,351 | +56,761 | 0.21% | 13,483,857 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,952,590 | +125,748 | 0.21% | 13,348,919 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,826,842 | +51,522 | 0.19% | 12,782,120 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,775,320 | +21,831 | 0.19% | 12,807,899 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,753,489 | -50,648 | 0.19% | 13,092,161 |
| 2021-03-18 | 2021-03-16 | 7.192 | 1,804,137 | -30,564 | 0.19% | 12,974,477 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,834,701 | +8,732 | 0.20% | 12,879,129 |
| 2021-03-15 | 2021-03-11 | 7.192 | 1,825,969 | -17,465 | 0.19% | 13,131,482 |
| 2021-03-12 | 2021-03-10 | 6.905 | 1,843,434 | +6,986 | 0.20% | 12,729,332 |
| 2021-03-10 | 2021-03-08 | 6.871 | 1,836,448 | +196,482 | 0.20% | 12,618,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 1,639,966 | +18,338 | 0.17% | 11,587,259 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,621,628 | +17,465 | 0.17% | 11,457,691 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,604,163 | +14,845 | 0.17% | 11,462,881 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,589,318 | +29,691 | 0.17% | 11,411,403 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,559,627 | -4,366 | 0.17% | 11,323,240 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,563,993 | +19,211 | 0.17% | 11,247,478 |
| 2021-03-01 | 2021-02-25 | 7.375 | 1,544,782 | +48,902 | 0.16% | 11,392,362 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,495,880 | +41,043 | 0.16% | 11,100,243 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,454,837 | +21,831 | 0.16% | 10,812,341 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,433,006 | +110,903 | 0.15% | 10,814,193 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,322,103 | +9,606 | 0.14% | 10,325,483 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,312,497 | +82,959 | 0.14% | 10,160,281 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,229,538 | +22,705 | 0.13% | 9,757,440 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,206,833 | -3,493 | 0.13% | 9,756,916 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,210,326 | +42,789 | 0.13% | 9,771,296 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,167,537 | -8,733 | 0.12% | 9,332,259 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,176,270 | +18,339 | 0.13% | 9,550,233 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,157,931 | +121,382 | 0.12% | 9,255,477 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,036,549 | -115,270 | 0.11% | 8,676,966 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,151,819 | -6,986 | 0.12% | 9,008,773 |
| 2021-02-04 | 2021-02-02 | 7.764 | 1,158,805 | -3,493 | 0.12% | 8,997,063 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,162,298 | -5,239 | 0.12% | 8,997,563 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,167,537 | -20,085 | 0.12% | 8,877,679 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,187,622 | -6,986 | 0.13% | 9,220,801 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,194,608 | +6,986 | 0.13% | 9,083,521 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,187,622 | -60,254 | 0.13% | 9,248,001 |
| 2021-01-27 | 2021-01-25 | 7.329 | 1,247,876 | -10,479 | 0.13% | 9,145,598 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,258,355 | +4,366 | 0.13% | 9,409,728 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,253,989 | -64,621 | 0.13% | 9,132,960 |
| 2021-01-22 | 2021-01-20 | 7.432 | 1,318,610 | +9,606 | 0.14% | 9,799,903 |
| 2021-01-21 | 2021-01-19 | 7.283 | 1,309,004 | -9,606 | 0.14% | 9,533,641 |
| 2021-01-20 | 2021-01-18 | 7.157 | 1,318,610 | +23,578 | 0.14% | 9,437,503 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,295,032 | +34,930 | 0.14% | 9,357,731 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,260,102 | +21,832 | 0.13% | 9,220,772 |
| 2021-01-13 | 2021-01-11 | 7.398 | 1,238,270 | -11,353 | 0.13% | 9,160,276 |
| 2021-01-12 | 2021-01-08 | 7.604 | 1,249,623 | -26,197 | 0.13% | 9,501,842 |
| 2021-01-11 | 2021-01-07 | 7.592 | 1,275,820 | +6,986 | 0.14% | 9,686,428 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,268,834 | -55,015 | 0.14% | 9,589,798 |
| 2021-01-07 | 2021-01-05 | 7.352 | 1,323,849 | +13,099 | 0.14% | 9,732,719 |
| 2021-01-05 | 2020-12-31 | 7.306 | 1,310,750 | -8,733 | 0.14% | 9,576,377 |
| 2021-01-04 | 2020-12-29 | 7.260 | 1,319,483 | +1,747 | 0.14% | 9,579,741 |
| 2020-12-30 | 2020-12-28 | 7.134 | 1,317,736 | +6,986 | 0.14% | 9,401,067 |
| 2020-12-29 | 2020-12-24 | 7.214 | 1,310,750 | +19,211 | 0.14% | 9,456,297 |
| 2020-12-28 | 2020-12-22 | 7.329 | 1,291,539 | +4,366 | 0.14% | 9,465,601 |
| 2020-12-23 | 2020-12-21 | 7.524 | 1,287,173 | -4,366 | 0.14% | 9,684,183 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,291,539 | -13,099 | 0.14% | 9,790,981 |
| 2020-12-18 | 2020-12-16 | 7.386 | 1,304,638 | +179,017 | 0.14% | 9,636,303 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,125,621 | +8,732 | 0.12% | 8,546,070 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,116,889 | +34,931 | 0.12% | 8,518,143 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,081,958 | -6,113 | 0.12% | 8,487,146 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,088,071 | -2,620 | 0.12% | 8,398,038 |
| 2020-12-08 | 2020-12-04 | 7.741 | 1,090,691 | -17,465 | 0.12% | 8,443,240 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,108,156 | +4,366 | 0.12% | 8,489,610 |
| 2020-12-04 | 2020-12-02 | 7.604 | 1,103,790 | +8,733 | 0.12% | 8,392,962 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,095,057 | +31,437 | 0.12% | 8,213,698 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,063,620 | +7,859 | 0.11% | 8,099,698 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,055,761 | -1,746 | 0.11% | 8,015,670 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,057,507 | +75,099 | 0.11% | 8,041,037 |
| 2020-11-26 | 2020-11-24 | 7.776 | 982,408 | +47,156 | 0.10% | 7,638,751 |
| 2020-11-25 | 2020-11-23 | 8.039 | 935,252 | +57,634 | 0.10% | 7,518,418 |
| 2020-11-24 | 2020-11-20 | 7.902 | 877,618 | +19,212 | 0.09% | 6,934,503 |
| 2020-11-23 | 2020-11-19 | 7.672 | 858,406 | +15,718 | 0.09% | 6,586,099 |
| 2020-11-20 | 2020-11-18 | 7.581 | 842,688 | +13,099 | 0.09% | 6,388,303 |
| 2020-11-19 | 2020-11-17 | 7.558 | 829,589 | +3,493 | 0.09% | 6,270,001 |
| 2020-11-18 | 2020-11-16 | 7.672 | 826,096 | -11,352 | 0.09% | 6,338,201 |
| 2020-11-17 | 2020-11-13 | 7.753 | 837,448 | -1,747 | 0.09% | 6,492,429 |
| 2020-11-16 | 2020-11-12 | 7.695 | 839,195 | +8,733 | 0.09% | 6,457,923 |
| 2020-11-13 | 2020-11-11 | 7.489 | 830,462 | +32,310 | 0.09% | 6,219,539 |
| 2020-11-12 | 2020-11-10 | 7.672 | 798,152 | -79,466 | 0.09% | 6,123,802 |
| 2020-11-11 | 2020-11-09 | 7.970 | 877,618 | +93,438 | 0.09% | 6,994,803 |
| 2020-11-10 | 2020-11-06 | 8.715 | 784,180 | +13,972 | 0.08% | 6,833,782 |
| 2020-11-09 | 2020-11-05 | 8.795 | 770,208 | +89,945 | 0.08% | 6,773,762 |
| 2020-11-06 | 2020-11-04 | 8.737 | 680,263 | +52,395 | 0.07% | 5,943,771 |
| 2020-11-05 | 2020-11-03 | 8.463 | 627,868 | +4,366 | 0.07% | 5,313,412 |
| 2020-11-04 | 2020-11-02 | 8.291 | 623,502 | +3,494 | 0.07% | 5,169,364 |
| 2020-11-03 | 2020-10-30 | 8.325 | 620,008 | +20,084 | 0.07% | 5,161,696 |
| 2020-11-02 | 2020-10-29 | 8.554 | 599,924 | +874 | 0.06% | 5,131,892 |
| 2020-10-30 | 2020-10-28 | 8.611 | 599,050 | -874 | 0.06% | 5,158,716 |
| 2020-10-29 | 2020-10-27 | 8.520 | 599,924 | +76,846 | 0.06% | 5,111,282 |
| 2020-10-28 | 2020-10-23 | 8.760 | 523,078 | +19,212 | 0.06% | 4,582,354 |
| 2020-10-23 | 2020-10-21 | 8.932 | 503,866 | +20,085 | 0.05% | 4,500,599 |
| 2020-10-22 | 2020-10-20 | 9.058 | 483,781 | +37,550 | 0.05% | 4,382,137 |
| 2020-10-20 | 2020-10-16 | 9.276 | 446,231 | -3,493 | 0.05% | 4,139,096 |
| 2020-10-19 | 2020-10-15 | 9.230 | 449,724 | -8,733 | 0.05% | 4,150,896 |
| 2020-10-16 | 2020-10-14 | 9.207 | 458,457 | -873 | 0.05% | 4,221,000 |
| 2020-10-15 | 2020-10-12 | 9.104 | 459,330 | +1,746 | 0.05% | 4,181,698 |
| 2020-10-14 | 2020-10-09 | 9.161 | 457,584 | +9,606 | 0.05% | 4,192,002 |
| 2020-10-12 | 2020-10-08 | 9.310 | 447,978 | +18,338 | 0.05% | 4,170,690 |
| 2020-10-09 | 2020-10-07 | 8.932 | 429,640 | +13,972 | 0.05% | 3,837,603 |
| 2020-10-08 | 2020-10-06 | 9.081 | 415,668 | +6,986 | 0.04% | 3,774,683 |
| 2020-10-07 | 2020-10-05 | 9.104 | 408,682 | +3,493 | 0.04% | 3,720,603 |
| 2020-10-06 | 2020-09-30 | 9.264 | 405,189 | -8,732 | 0.04% | 3,753,763 |
| 2020-09-30 | 2020-09-28 | 9.104 | 413,921 | -4,366 | 0.04% | 3,768,298 |
| 2020-09-29 | 2020-09-25 | 9.173 | 418,287 | +8,732 | 0.04% | 3,836,786 |
| 2020-09-28 | 2020-09-24 | 9.367 | 409,555 | -19,211 | 0.04% | 3,836,421 |
| 2020-09-25 | 2020-09-23 | 9.482 | 428,766 | -874 | 0.05% | 4,065,476 |
| 2020-09-24 | 2020-09-22 | 9.344 | 429,640 | +3,493 | 0.05% | 4,014,723 |
| 2020-09-23 | 2020-09-21 | 9.321 | 426,147 | -9,605 | 0.05% | 3,972,323 |
| 2020-09-22 | 2020-09-18 | 9.665 | 435,752 | +6,986 | 0.05% | 4,211,556 |
| 2020-09-21 | 2020-09-17 | 9.802 | 428,766 | +3,493 | 0.05% | 4,202,956 |
| 2020-09-18 | 2020-09-16 | 10.066 | 425,273 | -15,719 | 0.05% | 4,280,726 |
| 2020-09-16 | 2020-09-14 | 10.031 | 440,992 | +2,620 | 0.05% | 4,423,800 |
| 2020-09-15 | 2020-09-11 | 10.066 | 438,372 | +15,718 | 0.05% | 4,412,578 |
| 2020-09-14 | 2020-09-10 | 10.100 | 422,654 | -5,239 | 0.05% | 4,268,883 |
| 2020-09-11 | 2020-09-09 | 9.791 | 427,893 | +11,352 | 0.05% | 4,189,498 |
| 2020-09-10 | 2020-09-08 | 9.963 | 416,541 | +11,352 | 0.04% | 4,149,901 |
| 2020-09-09 | 2020-09-07 | 10.031 | 405,189 | +1,747 | 0.04% | 4,064,643 |
| 2020-09-08 | 2020-09-04 | 10.306 | 403,442 | +10,479 | 0.04% | 4,157,998 |
| 2020-09-07 | 2020-09-03 | 10.696 | 392,963 | +4,366 | 0.04% | 4,202,999 |
| 2020-09-04 | 2020-09-02 | 10.890 | 388,597 | -96,931 | 0.04% | 4,231,951 |
| 2020-09-03 | 2020-09-01 | 10.306 | 485,528 | +2,620 | 0.05% | 5,004,002 |
| 2020-09-02 | 2020-08-31 | 9.585 | 482,908 | +101,297 | 0.05% | 4,628,610 |
| 2020-09-01 | 2020-08-28 | 9.470 | 381,611 | +21,831 | 0.04% | 3,613,991 |
| 2020-08-31 | 2020-08-27 | 10.077 | 359,780 | -45,409 | 0.04% | 3,625,604 |
| 2020-08-28 | 2020-08-26 | 9.367 | 405,189 | -7,859 | 0.04% | 3,795,523 |
| 2020-08-27 | 2020-08-25 | 9.425 | 413,048 | +11,352 | 0.04% | 3,892,791 |
| 2020-08-26 | 2020-08-24 | 9.115 | 401,696 | -13,972 | 0.04% | 3,661,603 |
| 2020-08-25 | 2020-08-21 | 9.058 | 415,668 | +30,564 | 0.04% | 3,765,163 |
| 2020-08-20 | 2020-08-18 | 9.150 | 385,104 | -34,930 | 0.04% | 3,523,591 |
| 2020-08-19 | 2020-08-17 | 9.241 | 420,034 | +3,493 | 0.04% | 3,881,671 |
| 2020-08-18 | 2020-08-14 | 9.001 | 416,541 | -20,958 | 0.04% | 3,749,221 |
| 2020-08-17 | 2020-08-13 | 9.047 | 437,499 | +13,972 | 0.05% | 3,957,900 |
| 2020-08-14 | 2020-08-12 | 8.875 | 423,527 | +77,719 | 0.05% | 3,758,751 |
| 2020-08-13 | 2020-08-11 | 9.047 | 345,808 | +21,832 | 0.04% | 3,128,404 |
| 2020-08-12 | 2020-08-10 | 9.127 | 323,976 | +20,085 | 0.03% | 2,956,868 |
| 2020-08-11 | 2020-08-07 | 9.596 | 303,891 | -13,973 | 0.03% | 2,916,235 |
| 2020-08-10 | 2020-08-06 | 9.264 | 317,864 | +20,085 | 0.03% | 2,944,765 |
| 2020-08-07 | 2020-08-05 | 9.253 | 297,779 | -102,170 | 0.03% | 2,755,282 |
| 2020-08-06 | 2020-08-04 | 8.291 | 399,949 | +873 | 0.04% | 3,315,919 |
| 2020-08-05 | 2020-08-03 | 8.531 | 399,076 | +13,099 | 0.04% | 3,404,651 |
| 2020-08-04 | 2020-07-31 | 8.589 | 385,977 | +8,732 | 0.04% | 3,314,999 |
| 2020-08-03 | 2020-07-30 | 8.508 | 377,245 | -6,112 | 0.04% | 3,209,763 |
| 2020-07-31 | 2020-07-29 | 8.589 | 383,357 | -13,972 | 0.04% | 3,292,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 397,329 | +109,156 | 0.04% | 3,366,997 |
| 2020-07-29 | 2020-07-27 | 8.818 | 288,173 | -110,903 | 0.03% | 2,541,000 |
| 2020-07-28 | 2020-07-24 | 8.016 | 399,076 | +1,747 | 0.04% | 3,199,001 |
| 2020-07-27 | 2020-07-23 | 8.256 | 397,329 | -8,733 | 0.04% | 3,280,547 |
| 2020-07-24 | 2020-07-22 | 8.016 | 406,062 | +6,113 | 0.04% | 3,255,001 |
| 2020-07-23 | 2020-07-21 | 8.142 | 399,949 | -54,142 | 0.04% | 3,256,379 |
| 2020-07-22 | 2020-07-20 | 7.856 | 454,091 | -50,648 | 0.05% | 3,567,202 |
| 2020-07-21 | 2020-07-17 | 7.764 | 504,739 | +44,536 | 0.05% | 3,918,838 |
| 2020-07-20 | 2020-07-16 | 7.902 | 460,203 | -5,240 | 0.05% | 3,636,296 |
| 2020-07-17 | 2020-07-15 | 7.810 | 465,443 | -17,465 | 0.05% | 3,635,060 |
| 2020-07-16 | 2020-07-14 | 8.131 | 482,908 | -234,905 | 0.05% | 3,926,300 |
| 2020-07-15 | 2020-07-13 | 7.787 | 717,813 | -451,471 | 0.08% | 5,589,603 |
| 2020-07-14 | 2020-07-10 | 7.157 | 1,169,284 | -4,366 | 0.12% | 8,368,753 |
| 2020-07-10 | 2020-07-08 | 7.169 | 1,173,650 | -6,986 | 0.13% | 8,413,441 |
| 2020-07-09 | 2020-07-07 | 7.260 | 1,180,636 | -135,354 | 0.13% | 8,571,681 |
| 2020-07-08 | 2020-07-06 | 7.100 | 1,315,990 | +61,128 | 0.14% | 9,343,401 |
| 2020-07-07 | 2020-07-03 | 7.088 | 1,254,862 | +56,761 | 0.13% | 8,895,028 |
| 2020-07-06 | 2020-07-02 | 7.146 | 1,198,101 | +33,184 | 0.13% | 8,561,280 |
| 2020-07-03 | 2020-06-30 | 7.134 | 1,164,917 | -3,493 | 0.12% | 8,310,817 |
| 2020-07-02 | 2020-06-29 | 7.123 | 1,168,410 | +71,606 | 0.12% | 8,322,357 |
| 2020-06-30 | 2020-06-26 | 7.329 | 1,096,804 | -8,732 | 0.12% | 8,038,402 |
| 2020-06-29 | 2020-06-24 | 7.260 | 1,105,536 | +69,860 | 0.12% | 8,026,438 |
| 2020-06-26 | 2020-06-23 | 6.928 | 1,035,676 | +64,620 | 0.11% | 7,175,299 |
| 2020-06-24 | 2020-06-22 | 6.928 | 971,056 | +71,607 | 0.10% | 6,727,603 |
| 2020-06-23 | 2020-06-19 | 7.043 | 899,449 | +2,620 | 0.10% | 6,334,500 |
| 2020-06-22 | 2020-06-18 | 7.111 | 896,829 | +17,465 | 0.10% | 6,377,669 |
| 2020-06-19 | 2020-06-17 | 7.077 | 879,364 | +39,296 | 0.09% | 6,223,259 |
| 2020-06-18 | 2020-06-16 | 7.111 | 840,068 | +75,100 | 0.09% | 5,974,021 |
| 2020-06-17 | 2020-06-15 | 7.111 | 764,968 | +4,366 | 0.08% | 5,439,958 |
| 2020-06-16 | 2020-06-12 | 7.077 | 760,602 | +43,663 | 0.08% | 5,382,780 |
| 2020-06-15 | 2020-06-11 | 7.157 | 716,939 | +19,211 | 0.08% | 5,131,247 |
| 2020-06-12 | 2020-06-10 | 7.488 | 697,728 | -1,746 | 0.07% | 5,224,799 |
| 2020-06-11 | 2020-06-09 | 7.523 | 699,474 | +12,747 | 0.07% | 5,262,350 |
| 2020-06-10 | 2020-06-08 | 7.430 | 686,727 | +80,590 | 0.07% | 5,102,370 |
| 2020-06-09 | 2020-06-05 | 7.465 | 606,137 | +25,720 | 0.07% | 4,524,798 |
| 2020-06-08 | 2020-06-04 | 7.535 | 580,417 | -2,572 | 0.06% | 4,373,419 |
| 2020-06-05 | 2020-06-03 | 7.605 | 582,989 | +86,591 | 0.06% | 4,433,599 |
| 2020-06-03 | 2020-06-01 | 7.722 | 496,398 | -52,298 | 0.05% | 3,832,979 |
| 2020-06-02 | 2020-05-29 | 7.500 | 548,696 | -7,716 | 0.06% | 4,115,202 |
| 2020-06-01 | 2020-05-28 | 7.290 | 556,412 | +47,154 | 0.06% | 4,056,252 |
| 2020-05-28 | 2020-05-26 | 7.465 | 509,258 | -47,154 | 0.06% | 3,801,599 |
| 2020-05-27 | 2020-05-25 | 7.512 | 556,412 | -60,013 | 0.06% | 4,179,562 |
| 2020-05-26 | 2020-05-22 | 7.395 | 616,425 | +36,865 | 0.07% | 4,558,458 |
| 2020-05-22 | 2020-05-20 | 7.582 | 579,560 | +8,574 | 0.06% | 4,394,001 |
| 2020-05-20 | 2020-05-18 | 7.698 | 570,986 | -5,144 | 0.06% | 4,395,597 |
| 2020-05-19 | 2020-05-15 | 7.710 | 576,130 | +22,290 | 0.06% | 4,441,916 |
| 2020-05-18 | 2020-05-14 | 7.803 | 553,840 | -7,716 | 0.06% | 4,321,742 |
| 2020-05-15 | 2020-05-13 | 7.815 | 561,556 | -5,144 | 0.06% | 4,388,502 |
| 2020-05-14 | 2020-05-12 | 7.780 | 566,700 | -236,625 | 0.06% | 4,408,872 |
| 2020-05-13 | 2020-05-11 | 7.395 | 803,325 | +277,777 | 0.09% | 5,940,582 |
| 2020-05-12 | 2020-05-08 | 8.083 | 525,548 | -78,017 | 0.06% | 4,248,093 |
| 2020-05-11 | 2020-05-07 | 8.118 | 603,565 | -123,457 | 0.07% | 4,899,838 |
| 2020-05-08 | 2020-05-06 | 7.815 | 727,022 | -141,460 | 0.08% | 5,681,602 |
| 2020-05-07 | 2020-05-05 | 7.675 | 868,482 | -8,574 | 0.09% | 6,665,537 |
| 2020-05-06 | 2020-05-04 | 7.232 | 877,056 | -12,860 | 0.10% | 6,342,602 |
| 2020-05-04 | 2020-04-28 | 7.523 | 889,916 | -12,860 | 0.10% | 6,695,101 |
| 2020-04-29 | 2020-04-27 | 7.477 | 902,776 | -25,720 | 0.10% | 6,749,731 |
| 2020-04-28 | 2020-04-24 | 7.582 | 928,496 | +25,720 | 0.10% | 7,039,500 |
| 2020-04-27 | 2020-04-23 | 7.652 | 902,776 | -4,287 | 0.10% | 6,907,681 |
| 2020-04-24 | 2020-04-22 | 7.302 | 907,063 | -857 | 0.10% | 6,623,083 |
| 2020-04-23 | 2020-04-21 | 7.325 | 907,920 | +4,287 | 0.10% | 6,650,521 |
| 2020-04-22 | 2020-04-20 | 7.208 | 903,633 | +4,286 | 0.10% | 6,513,718 |
| 2020-04-21 | 2020-04-17 | 7.360 | 899,347 | -8,573 | 0.10% | 6,619,193 |
| 2020-04-17 | 2020-04-15 | 7.582 | 907,920 | +15,432 | 0.10% | 6,883,501 |
| 2020-04-15 | 2020-04-09 | 7.465 | 892,488 | -5,144 | 0.10% | 6,662,401 |
| 2020-04-09 | 2020-04-07 | 7.500 | 897,632 | -85,734 | 0.10% | 6,732,211 |
| 2020-04-08 | 2020-04-06 | 7.430 | 983,366 | -12,002 | 0.11% | 7,306,393 |
| 2020-04-07 | 2020-04-03 | 7.173 | 995,368 | -15,432 | 0.11% | 7,140,148 |
| 2020-04-03 | 2020-04-01 | 7.232 | 1,010,800 | -21,434 | 0.11% | 7,309,798 |
| 2020-04-02 | 2020-03-31 | 7.453 | 1,032,234 | -14,574 | 0.11% | 7,693,562 |
| 2020-04-01 | 2020-03-30 | 7.173 | 1,046,808 | +25,720 | 0.11% | 7,509,146 |
| 2020-03-31 | 2020-03-27 | 6.835 | 1,021,088 | +28,292 | 0.11% | 6,979,257 |
| 2020-03-30 | 2020-03-26 | 6.322 | 992,796 | -3,430 | 0.11% | 6,276,358 |
| 2020-03-27 | 2020-03-25 | 6.392 | 996,226 | +3,430 | 0.11% | 6,367,763 |
| 2020-03-26 | 2020-03-24 | 6.532 | 992,796 | -90,021 | 0.11% | 6,484,798 |
| 2020-03-25 | 2020-03-23 | 6.112 | 1,082,817 | -857 | 0.12% | 6,618,122 |
| 2020-03-24 | 2020-03-20 | 6.555 | 1,083,674 | +5,144 | 0.12% | 7,103,680 |
| 2020-03-20 | 2020-03-18 | 6.124 | 1,078,530 | +44,582 | 0.12% | 6,604,500 |
| 2020-03-19 | 2020-03-17 | 6.159 | 1,033,948 | +43,724 | 0.11% | 6,367,677 |
| 2020-03-18 | 2020-03-16 | 6.474 | 990,224 | +17,146 | 0.11% | 6,410,248 |
| 2020-03-17 | 2020-03-13 | 6.940 | 973,078 | -1,714 | 0.11% | 6,753,253 |
| 2020-03-16 | 2020-03-12 | 7.080 | 974,792 | -2,572 | 0.11% | 6,901,589 |
| 2020-03-12 | 2020-03-10 | 7.360 | 977,364 | +17,147 | 0.11% | 7,193,399 |
| 2020-03-11 | 2020-03-09 | 7.477 | 960,217 | +17,146 | 0.10% | 7,179,197 |
| 2020-03-10 | 2020-03-06 | 7.722 | 943,071 | -78,017 | 0.10% | 7,282,002 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,021,088 | -45,439 | 0.11% | 8,051,157 |
| 2020-03-05 | 2020-03-03 | 7.617 | 1,066,527 | +145,747 | 0.12% | 8,123,318 |
| 2020-03-04 | 2020-03-02 | 7.593 | 920,780 | -25,720 | 0.10% | 6,991,740 |
| 2020-03-03 | 2020-02-28 | 7.628 | 946,500 | +6,859 | 0.10% | 7,220,160 |
| 2020-03-02 | 2020-02-27 | 7.850 | 939,641 | +79,732 | 0.10% | 7,376,077 |
| 2020-02-28 | 2020-02-26 | 7.780 | 859,909 | +8,573 | 0.09% | 6,690,010 |
| 2020-02-27 | 2020-02-25 | 7.920 | 851,336 | +156,893 | 0.09% | 6,742,473 |
| 2020-02-26 | 2020-02-24 | 7.978 | 694,443 | +89,163 | 0.08% | 5,540,400 |
| 2020-02-25 | 2020-02-21 | 8.258 | 605,280 | -42,009 | 0.07% | 4,998,481 |
| 2020-02-24 | 2020-02-20 | 8.270 | 647,289 | -10,288 | 0.07% | 5,352,946 |
| 2020-02-21 | 2020-02-19 | 8.293 | 657,577 | +3,429 | 0.07% | 5,453,366 |
| 2020-02-19 | 2020-02-17 | 8.130 | 654,148 | -6,859 | 0.07% | 5,318,109 |
| 2020-02-18 | 2020-02-14 | 8.211 | 661,007 | -98,594 | 0.07% | 5,427,841 |
| 2020-02-17 | 2020-02-13 | 8.270 | 759,601 | +8,574 | 0.08% | 6,281,743 |
| 2020-02-14 | 2020-02-12 | 8.048 | 751,027 | +18,004 | 0.08% | 6,044,398 |
| 2020-02-13 | 2020-02-11 | 8.176 | 733,023 | +41,152 | 0.08% | 5,993,549 |
| 2020-02-12 | 2020-02-10 | 8.270 | 691,871 | -67,730 | 0.08% | 5,721,630 |
| 2020-02-11 | 2020-02-07 | 8.025 | 759,601 | +35,151 | 0.08% | 6,095,683 |
| 2020-02-10 | 2020-02-06 | 8.176 | 724,450 | -363,511 | 0.08% | 5,923,452 |
| 2020-02-07 | 2020-02-05 | 7.932 | 1,087,961 | -28,292 | 0.12% | 8,629,203 |
| 2020-02-06 | 2020-02-04 | 7.570 | 1,116,253 | +22,291 | 0.12% | 8,449,982 |
| 2020-02-05 | 2020-02-03 | 7.593 | 1,093,962 | -6,001 | 0.12% | 8,306,760 |
| 2020-02-04 | 2020-01-31 | 7.372 | 1,099,963 | +8,573 | 0.12% | 8,108,557 |
| 2020-02-03 | 2020-01-30 | 7.360 | 1,091,390 | +170,610 | 0.12% | 8,032,630 |
| 2020-01-31 | 2020-01-29 | 7.652 | 920,780 | -8,573 | 0.10% | 7,045,440 |
| 2020-01-30 | 2020-01-24 | 7.115 | 929,353 | +56,584 | 0.10% | 6,612,398 |
| 2020-01-29 | 2020-01-22 | 6.777 | 872,769 | +8,573 | 0.09% | 5,914,579 |
| 2020-01-21 | 2020-01-17 | 7.057 | 864,196 | -5,144 | 0.09% | 6,098,402 |
| 2020-01-20 | 2020-01-16 | 7.033 | 869,340 | -13,717 | 0.09% | 6,114,422 |
| 2020-01-17 | 2020-01-15 | 6.917 | 883,057 | +25,720 | 0.10% | 6,107,899 |
| 2020-01-16 | 2020-01-14 | 6.975 | 857,337 | -8,573 | 0.09% | 5,980,000 |
| 2020-01-15 | 2020-01-13 | 6.987 | 865,910 | -22,291 | 0.09% | 6,049,897 |
| 2020-01-14 | 2020-01-10 | 6.858 | 888,201 | +8,573 | 0.10% | 6,091,679 |
| 2020-01-13 | 2020-01-09 | 7.010 | 879,628 | +23,148 | 0.10% | 6,166,262 |
| 2020-01-10 | 2020-01-08 | 6.870 | 856,480 | -1,714 | 0.09% | 5,884,112 |
| 2020-01-09 | 2020-01-07 | 6.893 | 858,194 | +17,146 | 0.09% | 5,915,908 |
| 2020-01-08 | 2020-01-06 | 6.742 | 841,048 | -80,589 | 0.09% | 5,670,183 |
| 2020-01-07 | 2020-01-03 | 7.138 | 921,637 | +5,144 | 0.10% | 6,578,998 |
| 2020-01-03 | 2019-12-31 | 7.220 | 916,493 | -3,430 | 0.10% | 6,617,108 |
| 2019-12-30 | 2019-12-24 | 7.267 | 919,923 | -10,288 | 0.10% | 6,684,793 |
| 2019-12-27 | 2019-12-20 | 7.243 | 930,211 | -857 | 0.10% | 6,737,852 |
| 2019-12-23 | 2019-12-19 | 7.267 | 931,068 | -8,573 | 0.10% | 6,765,780 |
| 2019-12-20 | 2019-12-18 | 7.220 | 939,641 | +8,573 | 0.10% | 6,784,237 |
| 2019-12-19 | 2019-12-17 | 7.208 | 931,068 | -12,860 | 0.10% | 6,711,480 |
| 2019-12-17 | 2019-12-13 | 7.138 | 943,928 | +21,433 | 0.10% | 6,738,120 |
| 2019-12-16 | 2019-12-12 | 7.127 | 922,495 | +8,574 | 0.10% | 6,574,363 |
| 2019-12-12 | 2019-12-10 | 7.115 | 913,921 | -25,720 | 0.10% | 6,502,598 |
| 2019-12-11 | 2019-12-09 | 7.208 | 939,641 | +5,144 | 0.10% | 6,773,277 |
| 2019-12-10 | 2019-12-06 | 7.255 | 934,497 | +123,456 | 0.10% | 6,779,798 |
| 2019-12-05 | 2019-12-03 | 7.185 | 811,041 | -2,572 | 0.09% | 5,827,361 |
| 2019-12-04 | 2019-12-02 | 7.325 | 813,613 | +11,146 | 0.09% | 5,959,721 |
| 2019-12-03 | 2019-11-29 | 7.407 | 802,467 | +24,862 | 0.09% | 5,943,597 |
| 2019-12-02 | 2019-11-28 | 7.477 | 777,605 | -121,742 | 0.08% | 5,813,872 |
| 2019-11-29 | 2019-11-27 | 7.033 | 899,347 | -2,572 | 0.10% | 6,325,473 |
| 2019-11-28 | 2019-11-26 | 7.337 | 901,919 | +24,006 | 0.10% | 6,617,083 |
| 2019-11-27 | 2019-11-25 | 7.068 | 877,913 | +8,573 | 0.10% | 6,205,439 |
| 2019-11-26 | 2019-11-22 | 6.987 | 869,340 | -23,148 | 0.09% | 6,073,862 |
| 2019-11-25 | 2019-11-21 | 7.138 | 892,488 | -6,859 | 0.10% | 6,370,921 |
| 2019-11-22 | 2019-11-20 | 7.115 | 899,347 | +16,290 | 0.10% | 6,398,903 |
| 2019-11-21 | 2019-11-19 | 7.243 | 883,057 | -55,727 | 0.10% | 6,396,299 |
| 2019-11-20 | 2019-11-18 | 7.127 | 938,784 | -8,573 | 0.10% | 6,690,450 |
| 2019-11-19 | 2019-11-15 | 7.173 | 947,357 | -12,860 | 0.10% | 6,795,747 |
| 2019-11-18 | 2019-11-14 | 6.637 | 960,217 | +17,146 | 0.10% | 6,372,797 |
| 2019-11-15 | 2019-11-13 | 6.882 | 943,071 | +7,716 | 0.10% | 6,490,002 |
| 2019-11-14 | 2019-11-12 | 7.068 | 935,355 | +54,870 | 0.10% | 6,611,462 |
| 2019-11-13 | 2019-11-11 | 7.138 | 880,485 | +524,690 | 0.10% | 6,285,239 |
| 2019-11-11 | 2019-11-07 | 8.072 | 355,795 | +134,602 | 0.04% | 2,871,801 |
| 2019-11-07 | 2019-11-05 | 8.340 | 221,193 | -5,144 | 0.02% | 1,844,700 |
| 2019-11-06 | 2019-11-04 | 8.165 | 226,337 | -26,577 | 0.02% | 1,848,000 |
| 2019-11-05 | 2019-11-01 | 8.211 | 252,914 | -1,715 | 0.03% | 2,076,797 |
| 2019-10-31 | 2019-10-29 | 8.235 | 254,629 | +8,573 | 0.03% | 2,096,819 |
| 2019-10-30 | 2019-10-28 | 8.351 | 246,056 | +8,574 | 0.03% | 2,054,922 |
| 2019-10-29 | 2019-10-25 | 8.363 | 237,482 | -8,574 | 0.03% | 1,986,087 |
| 2019-10-28 | 2019-10-24 | 8.037 | 246,056 | +17,147 | 0.03% | 1,977,432 |
| 2019-10-25 | 2019-10-23 | 8.153 | 228,909 | -8,573 | 0.02% | 1,866,330 |
| 2019-10-24 | 2019-10-22 | 8.410 | 237,482 | -4,287 | 0.03% | 1,997,167 |
| 2019-10-23 | 2019-10-21 | 8.561 | 241,769 | -2,572 | 0.03% | 2,069,880 |
| 2019-10-22 | 2019-10-18 | 8.246 | 244,341 | -6,859 | 0.03% | 2,014,950 |
| 2019-10-21 | 2019-10-17 | 8.375 | 251,200 | -12,860 | 0.03% | 2,103,742 |
| 2019-10-17 | 2019-10-15 | 7.687 | 264,060 | -74,588 | 0.03% | 2,029,722 |
| 2019-10-14 | 2019-10-10 | 7.908 | 338,648 | -6,001 | 0.04% | 2,678,099 |
| 2019-10-04 | 2019-10-02 | 7.862 | 344,649 | +857 | 0.04% | 2,709,476 |
| 2019-10-03 | 2019-09-30 | 7.582 | 343,792 | +1,715 | 0.04% | 2,606,499 |
| 2019-10-02 | 2019-09-27 | 7.500 | 342,077 | +10,288 | 0.04% | 2,565,566 |
| 2019-09-30 | 2019-09-26 | 7.383 | 331,789 | -31,722 | 0.04% | 2,449,707 |
| 2019-09-27 | 2019-09-25 | 7.488 | 363,511 | +857 | 0.04% | 2,722,081 |
| 2019-09-26 | 2019-09-24 | 7.523 | 362,654 | +7,716 | 0.04% | 2,728,353 |
| 2019-09-25 | 2019-09-23 | 7.605 | 354,938 | +13,718 | 0.04% | 2,699,284 |
| 2019-09-23 | 2019-09-19 | 7.803 | 341,220 | +6,859 | 0.04% | 2,662,619 |
| 2019-09-20 | 2019-09-18 | 7.943 | 334,361 | -12,860 | 0.04% | 2,655,897 |
| 2019-09-17 | 2019-09-13 | 7.990 | 347,221 | +17,146 | 0.04% | 2,774,246 |
| 2019-09-16 | 2019-09-12 | 7.967 | 330,075 | +22,291 | 0.04% | 2,629,552 |
| 2019-09-13 | 2019-09-11 | 7.932 | 307,784 | +4,287 | 0.03% | 2,441,200 |
| 2019-09-10 | 2019-09-06 | 8.176 | 303,497 | -27,435 | 0.03% | 2,481,538 |
| 2019-09-09 | 2019-09-05 | 7.850 | 330,932 | +1,715 | 0.04% | 2,597,779 |
| 2019-09-05 | 2019-09-03 | 7.850 | 329,217 | -20,577 | 0.04% | 2,584,317 |
| 2019-09-04 | 2019-09-02 | 7.955 | 349,794 | -1,714 | 0.04% | 2,782,564 |
| 2019-09-02 | 2019-08-29 | 7.465 | 351,508 | +6,859 | 0.04% | 2,623,999 |
| 2019-08-30 | 2019-08-28 | 7.967 | 344,649 | -28,293 | 0.04% | 2,745,656 |
| 2019-08-29 | 2019-08-27 | 8.060 | 372,942 | -3,429 | 0.04% | 3,005,853 |
| 2019-08-28 | 2019-08-26 | 7.663 | 376,371 | -41,152 | 0.04% | 2,884,230 |
| 2019-08-27 | 2019-08-23 | 7.827 | 417,523 | -75,446 | 0.05% | 3,267,769 |
| 2019-08-26 | 2019-08-22 | 7.698 | 492,969 | +47,154 | 0.05% | 3,795,002 |
| 2019-08-23 | 2019-08-21 | 7.698 | 445,815 | -71,159 | 0.05% | 3,431,998 |
| 2019-08-22 | 2019-08-20 | 7.150 | 516,974 | +29,149 | 0.06% | 3,696,388 |
| 2019-08-21 | 2019-08-19 | 7.150 | 487,825 | -8,573 | 0.05% | 3,487,972 |
| 2019-08-20 | 2019-08-16 | 6.835 | 496,398 | +8,573 | 0.05% | 3,392,939 |
| 2019-08-19 | 2019-08-15 | 6.753 | 487,825 | +10,288 | 0.05% | 3,294,512 |
| 2019-08-16 | 2019-08-14 | 6.823 | 477,537 | +7,716 | 0.05% | 3,258,452 |
| 2019-08-15 | 2019-08-13 | 7.138 | 469,821 | +13,718 | 0.05% | 3,353,762 |
| 2019-08-14 | 2019-08-12 | 7.255 | 456,103 | -8,574 | 0.05% | 3,309,038 |
| 2019-08-13 | 2019-08-09 | 7.185 | 464,677 | +45,439 | 0.05% | 3,338,722 |
| 2019-08-12 | 2019-08-08 | 6.777 | 419,238 | -8,573 | 0.05% | 2,841,091 |
| 2019-08-09 | 2019-08-07 | 6.882 | 427,811 | +6,859 | 0.05% | 2,944,099 |
| 2019-08-08 | 2019-08-06 | 6.275 | 420,952 | +18,861 | 0.05% | 2,641,577 |
| 2019-08-07 | 2019-08-05 | 6.229 | 402,091 | +4,287 | 0.04% | 2,504,460 |
| 2019-08-06 | 2019-08-02 | 6.427 | 397,804 | -8,574 | 0.04% | 2,556,638 |
| 2019-08-05 | 2019-08-01 | 6.474 | 406,378 | -3,429 | 0.04% | 2,630,702 |
| 2019-08-02 | 2019-07-31 | 6.672 | 409,807 | +4,287 | 0.04% | 2,734,159 |
| 2019-08-01 | 2019-07-30 | 6.415 | 405,520 | +71,159 | 0.04% | 2,601,497 |
| 2019-07-31 | 2019-07-29 | 6.637 | 334,361 | +39,437 | 0.04% | 2,219,097 |
| 2019-07-30 | 2019-07-26 | 7.092 | 294,924 | -9,431 | 0.03% | 2,091,520 |
| 2019-07-29 | 2019-07-25 | 7.162 | 304,355 | +858 | 0.03% | 2,179,703 |
| 2019-07-26 | 2019-07-24 | 7.103 | 303,497 | +17,146 | 0.03% | 2,155,858 |
| 2019-07-25 | 2019-07-23 | 7.138 | 286,351 | +17,147 | 0.03% | 2,044,083 |
| 2019-07-24 | 2019-07-22 | 7.045 | 269,204 | -29,149 | 0.03% | 1,896,561 |
| 2019-07-23 | 2019-07-19 | 7.267 | 298,353 | +48,011 | 0.03% | 2,168,038 |
| 2019-07-22 | 2019-07-18 | 7.570 | 250,342 | -84,877 | 0.03% | 1,895,077 |
| 2019-07-19 | 2019-07-17 | 7.173 | 335,219 | -1,714 | 0.04% | 2,404,652 |
| 2019-07-17 | 2019-07-15 | 7.150 | 336,933 | +77,160 | 0.04% | 2,409,087 |
| 2019-07-16 | 2019-07-12 | 7.220 | 259,773 | +2,572 | 0.03% | 1,875,569 |
| 2019-07-15 | 2019-07-11 | 6.987 | 257,201 | +8,573 | 0.03% | 1,796,999 |
| 2019-07-12 | 2019-07-10 | 6.870 | 248,628 | +17,147 | 0.03% | 1,708,102 |
| 2019-07-11 | 2019-07-09 | 6.998 | 231,481 | +6,859 | 0.03% | 1,620,000 |
| 2019-07-10 | 2019-07-08 | 6.952 | 224,622 | +1,714 | 0.02% | 1,561,518 |
| 2019-07-09 | 2019-07-05 | 7.068 | 222,908 | -12,002 | 0.02% | 1,575,603 |
| 2019-07-08 | 2019-07-04 | 7.022 | 234,910 | -13,718 | 0.03% | 1,649,478 |
| 2019-07-05 | 2019-07-03 | 6.823 | 248,628 | -86,591 | 0.03% | 1,696,502 |
| 2019-07-04 | 2019-07-02 | 6.952 | 335,219 | -13,717 | 0.04% | 2,330,362 |
| 2019-07-03 | 2019-06-28 | 6.579 | 348,936 | -10,288 | 0.04% | 2,295,479 |
| 2019-07-02 | 2019-06-27 | 6.614 | 359,224 | +1,714 | 0.04% | 2,375,729 |
| 2019-06-28 | 2019-06-26 | 6.648 | 357,510 | -22,290 | 0.04% | 2,376,903 |
| 2019-06-26 | 2019-06-24 | 6.392 | 379,800 | -6,002 | 0.04% | 2,427,638 |
| 2019-06-25 | 2019-06-21 | 6.345 | 385,802 | +3,430 | 0.04% | 2,448,002 |
| 2019-06-24 | 2019-06-20 | 6.054 | 382,372 | -8,574 | 0.04% | 2,314,738 |
| 2019-06-21 | 2019-06-19 | 5.914 | 390,946 | -18,004 | 0.04% | 2,311,922 |
| 2019-06-20 | 2019-06-18 | 5.739 | 408,950 | +17,147 | 0.04% | 2,346,841 |
| 2019-06-19 | 2019-06-17 | 5.820 | 391,803 | +8,573 | 0.04% | 2,280,430 |
| 2019-06-13 | 2019-06-11 | 6.055 | 383,230 | -41,314 | 0.04% | 2,320,310 |
| 2019-06-11 | 2019-06-06 | 5.650 | 424,544 | -8,407 | 0.05% | 2,398,750 |
| 2019-06-06 | 2019-06-04 | 5.460 | 432,951 | -5,044 | 0.05% | 2,363,851 |
| 2019-06-05 | 2019-06-03 | 5.460 | 437,995 | -75,661 | 0.05% | 2,391,391 |
| 2019-06-04 | 2019-05-31 | 5.341 | 513,656 | +16,813 | 0.06% | 2,743,389 |
| 2019-05-29 | 2019-05-27 | 5.591 | 496,843 | +13,451 | 0.06% | 2,777,702 |
| 2019-05-28 | 2019-05-24 | 5.698 | 483,392 | +8,407 | 0.05% | 2,754,252 |
| 2019-05-27 | 2019-05-23 | 5.710 | 474,985 | +5,885 | 0.05% | 2,712,001 |
| 2019-05-24 | 2019-05-22 | 5.841 | 469,100 | -94,997 | 0.05% | 2,739,779 |
| 2019-05-23 | 2019-05-21 | 5.805 | 564,097 | +63,892 | 0.06% | 3,274,480 |
| 2019-05-22 | 2019-05-20 | 5.555 | 500,205 | +2,522 | 0.06% | 2,778,648 |
| 2019-05-21 | 2019-05-17 | 5.817 | 497,683 | +8,407 | 0.06% | 2,894,878 |
| 2019-05-20 | 2019-05-16 | 5.829 | 489,276 | -10,929 | 0.05% | 2,851,797 |
| 2019-05-17 | 2019-05-15 | 5.864 | 500,205 | -161,411 | 0.06% | 2,933,348 |
| 2019-05-16 | 2019-05-14 | 5.579 | 661,616 | -40,353 | 0.07% | 3,691,030 |
| 2019-05-10 | 2019-05-08 | 5.531 | 701,969 | -25,220 | 0.08% | 3,882,751 |
| 2019-05-09 | 2019-05-07 | 5.293 | 727,189 | -18,495 | 0.08% | 3,849,249 |
| 2019-05-08 | 2019-05-06 | 5.115 | 745,684 | +8,407 | 0.08% | 3,814,099 |
| 2019-05-06 | 2019-05-02 | 5.270 | 737,277 | +14,291 | 0.08% | 3,885,108 |
| 2019-05-02 | 2019-04-29 | 5.162 | 722,986 | -8,407 | 0.08% | 3,732,401 |
| 2019-04-29 | 2019-04-25 | 5.258 | 731,393 | -8,406 | 0.08% | 3,845,402 |
| 2019-04-26 | 2019-04-24 | 5.234 | 739,799 | +16,813 | 0.08% | 3,871,998 |
| 2019-04-17 | 2019-04-15 | 5.341 | 722,986 | -3,363 | 0.08% | 3,861,401 |
| 2019-04-15 | 2019-04-11 | 5.293 | 726,349 | -12,610 | 0.08% | 3,844,802 |
| 2019-04-12 | 2019-04-10 | 5.412 | 738,959 | -16,813 | 0.08% | 3,999,451 |
| 2019-04-11 | 2019-04-09 | 5.365 | 755,772 | -10,089 | 0.08% | 4,054,488 |
| 2019-04-10 | 2019-04-08 | 5.412 | 765,861 | +7,567 | 0.08% | 4,145,052 |
| 2019-04-08 | 2019-04-03 | 5.603 | 758,294 | -841 | 0.08% | 4,248,418 |
| 2019-04-04 | 2019-04-02 | 5.507 | 759,135 | -49,600 | 0.08% | 4,180,889 |
| 2019-04-03 | 2019-04-01 | 5.365 | 808,735 | -25,221 | 0.09% | 4,338,618 |
| 2019-04-02 | 2019-03-29 | 5.388 | 833,956 | -138,712 | 0.09% | 4,493,761 |
| 2019-04-01 | 2019-03-28 | 5.174 | 972,668 | -39,512 | 0.11% | 5,032,949 |
| 2019-03-29 | 2019-03-27 | 4.984 | 1,012,180 | +1,681 | 0.11% | 5,044,759 |
| 2019-03-20 | 2019-03-18 | 4.758 | 1,010,499 | +7,566 | 0.11% | 4,808,001 |
| 2019-03-19 | 2019-03-15 | 4.675 | 1,002,933 | -8,406 | 0.11% | 4,688,492 |
| 2019-03-12 | 2019-03-08 | 4.829 | 1,011,339 | +8,406 | 0.11% | 4,884,178 |
| 2019-03-11 | 2019-03-07 | 4.960 | 1,002,933 | -16,813 | 0.11% | 4,974,812 |
| 2019-03-07 | 2019-03-05 | 5.032 | 1,019,746 | +16,813 | 0.11% | 5,130,989 |
| 2019-03-05 | 2019-03-01 | 5.044 | 1,002,933 | -4,203 | 0.11% | 5,058,322 |
| 2019-02-26 | 2019-02-22 | 4.758 | 1,007,136 | -21,017 | 0.11% | 4,792,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 1,028,153 | -8,407 | 0.11% | 4,708,550 |
| 2019-02-22 | 2019-02-20 | 4.520 | 1,036,560 | +8,407 | 0.11% | 4,685,400 |
| 2019-02-21 | 2019-02-19 | 4.580 | 1,028,153 | -8,407 | 0.11% | 4,708,550 |
| 2019-02-18 | 2019-02-14 | 4.520 | 1,036,560 | +25,221 | 0.11% | 4,685,400 |
| 2019-02-15 | 2019-02-13 | 4.473 | 1,011,339 | +16,813 | 0.11% | 4,523,278 |
| 2019-02-14 | 2019-02-12 | 4.484 | 994,526 | -15,132 | 0.11% | 4,459,911 |
| 2019-02-13 | 2019-02-11 | 4.389 | 1,009,658 | -8,407 | 0.11% | 4,431,690 |
| 2019-01-29 | 2019-01-25 | 4.270 | 1,018,065 | -5,885 | 0.11% | 4,347,490 |
| 2019-01-24 | 2019-01-22 | 4.151 | 1,023,950 | +4,204 | 0.11% | 4,250,821 |
| 2019-01-21 | 2019-01-17 | 4.151 | 1,019,746 | -33,628 | 0.11% | 4,233,369 |
| 2019-01-18 | 2019-01-16 | 4.163 | 1,053,374 | +4,204 | 0.12% | 4,385,502 |
| 2019-01-17 | 2019-01-15 | 4.163 | 1,049,170 | +2,522 | 0.12% | 4,368,000 |
| 2019-01-11 | 2019-01-09 | 3.985 | 1,046,648 | -16,814 | 0.12% | 4,170,750 |
| 2019-01-02 | 2018-12-27 | 4.247 | 1,063,462 | -19,335 | 0.12% | 4,516,051 |
| 2018-12-28 | 2018-12-24 | 4.199 | 1,082,797 | +8,406 | 0.12% | 4,546,638 |
| 2018-12-18 | 2018-12-14 | 4.342 | 1,074,391 | -58,847 | 0.12% | 4,664,702 |
| 2018-12-13 | 2018-12-11 | 4.318 | 1,133,238 | -26,061 | 0.13% | 4,893,239 |
| 2018-11-12 | 2018-11-08 | 4.461 | 1,159,299 | -10,089 | 0.13% | 5,171,248 |
| 2018-11-09 | 2018-11-07 | 4.401 | 1,169,388 | -21,017 | 0.13% | 5,146,702 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,190,405 | -22,698 | 0.13% | 5,239,202 |
| 2018-11-06 | 2018-11-02 | 4.092 | 1,213,103 | -17,654 | 0.13% | 4,963,920 |
| 2018-11-02 | 2018-10-31 | 3.925 | 1,230,757 | -4,204 | 0.14% | 4,831,199 |
| 2018-10-31 | 2018-10-29 | 3.830 | 1,234,961 | +4,204 | 0.14% | 4,730,181 |
| 2018-10-30 | 2018-10-26 | 3.854 | 1,230,757 | -58,848 | 0.14% | 4,743,359 |
| 2018-10-29 | 2018-10-25 | 3.973 | 1,289,605 | +15,132 | 0.14% | 5,123,560 |
| 2018-10-25 | 2018-10-23 | 4.009 | 1,274,473 | +8,407 | 0.14% | 5,108,921 |
| 2018-10-24 | 2018-10-22 | 4.187 | 1,266,066 | -8,407 | 0.14% | 5,301,121 |
| 2018-10-18 | 2018-10-15 | 4.068 | 1,274,473 | +8,407 | 0.14% | 5,184,721 |
| 2018-10-16 | 2018-10-12 | 4.068 | 1,266,066 | +21,017 | 0.14% | 5,150,521 |
| 2018-10-15 | 2018-10-11 | 4.056 | 1,245,049 | +2,522 | 0.14% | 5,050,211 |
| 2018-10-12 | 2018-10-10 | 4.247 | 1,242,527 | +12,610 | 0.14% | 5,276,461 |
| 2018-10-11 | 2018-10-09 | 4.306 | 1,229,917 | -41,193 | 0.14% | 5,296,062 |
| 2018-10-10 | 2018-10-08 | 4.247 | 1,271,110 | +15,132 | 0.14% | 5,397,840 |
| 2018-10-09 | 2018-10-05 | 4.461 | 1,255,978 | -5,884 | 0.14% | 5,602,501 |
| 2018-10-08 | 2018-10-04 | 4.532 | 1,261,862 | +13,450 | 0.14% | 5,718,808 |
| 2018-10-05 | 2018-10-03 | 4.615 | 1,248,412 | -15,132 | 0.14% | 5,761,802 |
| 2018-10-03 | 2018-09-28 | 4.354 | 1,263,544 | +31,946 | 0.14% | 5,500,981 |
| 2018-10-02 | 2018-09-27 | 4.163 | 1,231,598 | -5,044 | 0.14% | 5,127,500 |
| 2018-09-27 | 2018-09-24 | 4.068 | 1,236,642 | +5,044 | 0.14% | 5,030,820 |
| 2018-09-26 | 2018-09-21 | 4.187 | 1,231,598 | +66,414 | 0.14% | 5,156,800 |
| 2018-09-24 | 2018-09-20 | 4.104 | 1,165,184 | -10,088 | 0.13% | 4,781,700 |
| 2018-09-13 | 2018-09-11 | 3.961 | 1,175,272 | -21,858 | 0.13% | 4,655,339 |
| 2018-09-11 | 2018-09-07 | 4.128 | 1,197,130 | -68,936 | 0.13% | 4,941,280 |
| 2018-09-07 | 2018-09-05 | 4.080 | 1,266,066 | -21,017 | 0.14% | 5,165,581 |
| 2018-09-05 | 2018-09-03 | 4.247 | 1,287,083 | -22,698 | 0.14% | 5,465,670 |
| 2018-09-04 | 2018-08-31 | 4.247 | 1,309,781 | +42,034 | 0.15% | 5,562,059 |
| 2018-08-31 | 2018-08-29 | 4.223 | 1,267,747 | -8,407 | 0.14% | 5,353,399 |
| 2018-08-30 | 2018-08-28 | 4.163 | 1,276,154 | -12,610 | 0.14% | 5,313,000 |
| 2018-08-24 | 2018-08-22 | 4.211 | 1,288,764 | -14,292 | 0.14% | 5,426,819 |
| 2018-08-21 | 2018-08-17 | 4.044 | 1,303,056 | +4,204 | 0.14% | 5,270,001 |
| 2018-08-17 | 2018-08-15 | 3.949 | 1,298,852 | +5,884 | 0.14% | 5,129,398 |
| 2018-08-16 | 2018-08-14 | 3.973 | 1,292,968 | +31,106 | 0.14% | 5,136,921 |
| 2018-08-14 | 2018-08-10 | 4.258 | 1,261,862 | -21,017 | 0.14% | 5,373,578 |
| 2018-08-13 | 2018-08-09 | 4.211 | 1,282,879 | -5,885 | 0.14% | 5,402,038 |
| 2018-08-10 | 2018-08-08 | 4.128 | 1,288,764 | +63,892 | 0.14% | 5,319,509 |
| 2018-08-09 | 2018-08-07 | 4.354 | 1,224,872 | +42,034 | 0.14% | 5,332,618 |
| 2018-08-08 | 2018-08-06 | 4.794 | 1,182,838 | +10,088 | 0.13% | 5,670,208 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,172,750 | +18,495 | 0.13% | 5,649,749 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,154,255 | +35,308 | 0.13% | 5,656,759 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,118,947 | -67,254 | 0.12% | 5,696,682 |
| 2018-07-31 | 2018-07-27 | 5.258 | 1,186,201 | +88,271 | 0.13% | 6,236,619 |
| 2018-07-24 | 2018-07-20 | 5.162 | 1,097,930 | -4,203 | 0.12% | 5,668,042 |
| 2018-07-20 | 2018-07-18 | 5.127 | 1,102,133 | +4,203 | 0.12% | 5,650,410 |
| 2018-07-19 | 2018-07-17 | 5.055 | 1,097,930 | -11,769 | 0.12% | 5,550,502 |
| 2018-07-17 | 2018-07-13 | 5.162 | 1,109,699 | +11,769 | 0.12% | 5,728,799 |
| 2018-07-16 | 2018-07-12 | 5.246 | 1,097,930 | -20,176 | 0.12% | 5,759,462 |
| 2018-07-13 | 2018-07-11 | 5.067 | 1,118,106 | +6,725 | 0.12% | 5,665,800 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,111,381 | -4,203 | 0.12% | 5,949,003 |
| 2018-07-09 | 2018-07-05 | 4.865 | 1,115,584 | -2,522 | 0.12% | 5,427,430 |
| 2018-07-06 | 2018-07-04 | 4.972 | 1,118,106 | +52,963 | 0.12% | 5,559,400 |
| 2018-07-05 | 2018-07-03 | 5.246 | 1,065,143 | +7,566 | 0.12% | 5,587,470 |
| 2018-07-04 | 2018-06-29 | 5.436 | 1,057,577 | +841 | 0.12% | 5,749,060 |
| 2018-07-03 | 2018-06-28 | 5.484 | 1,056,736 | -2,522 | 0.12% | 5,794,769 |
| 2018-06-29 | 2018-06-27 | 5.246 | 1,059,258 | +15,132 | 0.12% | 5,556,598 |
| 2018-06-28 | 2018-06-26 | 5.507 | 1,044,126 | +92,475 | 0.12% | 5,750,460 |
| 2018-06-27 | 2018-06-25 | 5.798 | 951,651 | -4,204 | 0.11% | 5,517,512 |
| 2018-06-26 | 2018-06-22 | 5.870 | 955,855 | +22,816 | 0.11% | 5,611,159 |
| 2018-06-25 | 2018-06-21 | 5.580 | 933,039 | -9,934 | 0.10% | 5,206,742 |
| 2018-06-22 | 2018-06-20 | 5.496 | 942,973 | -74,511 | 0.11% | 5,182,448 |
| 2018-06-21 | 2018-06-19 | 5.315 | 1,017,484 | +96,864 | 0.11% | 5,407,600 |
| 2018-06-20 | 2018-06-15 | 5.206 | 920,620 | +26,493 | 0.10% | 4,792,719 |
| 2018-06-19 | 2018-06-14 | 5.617 | 894,127 | +18,213 | 0.10% | 5,021,997 |
| 2018-06-15 | 2018-06-13 | 5.774 | 875,914 | +132,464 | 0.10% | 5,057,241 |
| 2018-06-14 | 2018-06-12 | 5.943 | 743,450 | +49,673 | 0.08% | 4,418,157 |
| 2018-06-13 | 2018-06-11 | 5.870 | 693,777 | +4,140 | 0.08% | 4,072,682 |
| 2018-06-12 | 2018-06-08 | 5.967 | 689,637 | +35,599 | 0.08% | 4,115,019 |
| 2018-06-11 | 2018-06-07 | 6.051 | 654,038 | +18,214 | 0.07% | 3,957,902 |
| 2018-06-08 | 2018-06-06 | 6.076 | 635,824 | -61,264 | 0.07% | 3,863,040 |
| 2018-06-07 | 2018-06-05 | 5.943 | 697,088 | +28,148 | 0.08% | 4,142,638 |
| 2018-06-06 | 2018-06-04 | 6.015 | 668,940 | -4,139 | 0.08% | 4,023,841 |
| 2018-06-05 | 2018-06-01 | 5.979 | 673,079 | -1,656 | 0.08% | 4,024,348 |
| 2018-06-04 | 2018-05-31 | 6.124 | 674,735 | -68,715 | 0.08% | 4,132,049 |
| 2018-06-01 | 2018-05-30 | 6.160 | 743,450 | -162,268 | 0.08% | 4,579,797 |
| 2018-05-31 | 2018-05-29 | 5.641 | 905,718 | -6,623 | 0.10% | 5,108,980 |
| 2018-05-30 | 2018-05-28 | 5.496 | 912,341 | +2,483 | 0.10% | 5,014,099 |
| 2018-05-29 | 2018-05-25 | 5.532 | 909,858 | -14,074 | 0.10% | 5,033,423 |
| 2018-05-28 | 2018-05-24 | 5.448 | 923,932 | +31,460 | 0.10% | 5,033,161 |
| 2018-05-25 | 2018-05-23 | 5.496 | 892,472 | +16,558 | 0.10% | 4,904,902 |
| 2018-05-24 | 2018-05-21 | 5.448 | 875,914 | -6,623 | 0.10% | 4,771,581 |
| 2018-05-23 | 2018-05-18 | 5.532 | 882,537 | -25,665 | 0.10% | 4,882,280 |
| 2018-05-21 | 2018-05-17 | 5.605 | 908,202 | +37,256 | 0.10% | 5,090,082 |
| 2018-05-18 | 2018-05-16 | 5.774 | 870,946 | -12,419 | 0.10% | 5,028,558 |
| 2018-05-17 | 2018-05-15 | 5.532 | 883,365 | +149,021 | 0.10% | 4,886,861 |
| 2018-05-16 | 2018-05-14 | 5.472 | 734,344 | +3,312 | 0.08% | 4,018,112 |
| 2018-05-15 | 2018-05-11 | 5.351 | 731,032 | +49,674 | 0.08% | 3,911,690 |
| 2018-05-14 | 2018-05-10 | 5.544 | 681,358 | -132,464 | 0.08% | 3,777,569 |
| 2018-05-11 | 2018-05-09 | 5.411 | 813,822 | -2,483 | 0.09% | 4,403,842 |
| 2018-05-10 | 2018-05-08 | 5.097 | 816,305 | +56,297 | 0.09% | 4,160,919 |
| 2018-05-09 | 2018-05-07 | 4.856 | 760,008 | -13,247 | 0.09% | 3,690,358 |
| 2018-05-08 | 2018-05-04 | 4.735 | 773,255 | -4,139 | 0.09% | 3,661,281 |
| 2018-05-04 | 2018-05-02 | 4.904 | 777,394 | -11,591 | 0.09% | 3,812,339 |
| 2018-05-03 | 2018-04-30 | 4.807 | 788,985 | +1,656 | 0.09% | 3,792,941 |
| 2018-05-02 | 2018-04-27 | 4.566 | 787,329 | +4,967 | 0.09% | 3,594,780 |
| 2018-04-30 | 2018-04-26 | 4.590 | 782,362 | -4,967 | 0.09% | 3,591,002 |
| 2018-04-27 | 2018-04-25 | 4.638 | 787,329 | +8,279 | 0.09% | 3,651,840 |
| 2018-04-26 | 2018-04-24 | 4.602 | 779,050 | -9,107 | 0.09% | 3,585,210 |
| 2018-04-25 | 2018-04-23 | 4.602 | 788,157 | +57,953 | 0.09% | 3,627,121 |
| 2018-04-24 | 2018-04-20 | 4.517 | 730,204 | -20,698 | 0.08% | 3,298,679 |
| 2018-04-23 | 2018-04-19 | 4.433 | 750,902 | -85,273 | 0.08% | 3,328,692 |
| 2018-04-20 | 2018-04-18 | 4.312 | 836,175 | -91,068 | 0.09% | 3,605,701 |
| 2018-04-19 | 2018-04-17 | 4.360 | 927,243 | +7,451 | 0.10% | 4,043,199 |
| 2018-04-18 | 2018-04-16 | 4.348 | 919,792 | +11,590 | 0.10% | 3,999,599 |
| 2018-04-17 | 2018-04-13 | 4.638 | 908,202 | -53,813 | 0.10% | 4,212,481 |
| 2018-04-16 | 2018-04-12 | 4.578 | 962,015 | +82,790 | 0.11% | 4,403,980 |
| 2018-04-13 | 2018-04-11 | 4.735 | 879,225 | +115,077 | 0.10% | 4,163,038 |
| 2018-04-12 | 2018-04-10 | 4.856 | 764,148 | -72,855 | 0.09% | 3,710,461 |
| 2018-04-11 | 2018-04-09 | 4.675 | 837,003 | +150,677 | 0.09% | 3,912,572 |
| 2018-04-10 | 2018-04-06 | 4.457 | 686,326 | -10,762 | 0.08% | 3,059,012 |
| 2018-04-09 | 2018-04-04 | 4.373 | 697,088 | -50,502 | 0.08% | 3,048,039 |
| 2018-04-06 | 2018-04-03 | 4.348 | 747,590 | -214,425 | 0.08% | 3,250,800 |
| 2018-04-04 | 2018-03-29 | 4.131 | 962,015 | -14,902 | 0.11% | 3,974,040 |
| 2018-03-29 | 2018-03-27 | 4.131 | 976,917 | -828 | 0.11% | 4,035,600 |
| 2018-03-28 | 2018-03-26 | 4.107 | 977,745 | -6,623 | 0.11% | 4,015,400 |
| 2018-03-27 | 2018-03-23 | 4.083 | 984,368 | +41,395 | 0.11% | 4,018,819 |
| 2018-03-26 | 2018-03-22 | 4.252 | 942,973 | -151,505 | 0.11% | 4,009,279 |
| 2018-03-23 | 2018-03-21 | 4.119 | 1,094,478 | -48,846 | 0.12% | 4,508,019 |
| 2018-03-20 | 2018-03-16 | 4.155 | 1,143,324 | -9,107 | 0.13% | 4,750,639 |
| 2018-03-19 | 2018-03-15 | 4.167 | 1,152,431 | +828 | 0.13% | 4,802,400 |
| 2018-03-16 | 2018-03-14 | 3.938 | 1,151,603 | -828 | 0.13% | 4,534,660 |
| 2018-03-15 | 2018-03-13 | 3.926 | 1,152,431 | -828 | 0.13% | 4,524,000 |
| 2018-03-13 | 2018-03-09 | 3.926 | 1,153,259 | -3,311 | 0.13% | 4,527,250 |
| 2018-03-09 | 2018-03-07 | 3.926 | 1,156,570 | -828 | 0.13% | 4,540,248 |
| 2018-03-08 | 2018-03-06 | 3.950 | 1,157,398 | -7,451 | 0.13% | 4,571,459 |
| 2018-03-07 | 2018-03-05 | 3.865 | 1,164,849 | -8,279 | 0.13% | 4,502,398 |
| 2018-03-06 | 2018-03-02 | 3.901 | 1,173,128 | -13,247 | 0.13% | 4,576,909 |
| 2018-03-05 | 2018-03-01 | 3.841 | 1,186,375 | +3,312 | 0.13% | 4,556,941 |
| 2018-02-28 | 2018-02-26 | 3.901 | 1,183,063 | -19,042 | 0.13% | 4,615,669 |
| 2018-02-26 | 2018-02-22 | 3.805 | 1,202,105 | -14,902 | 0.14% | 4,573,801 |
| 2018-02-23 | 2018-02-21 | 3.805 | 1,217,007 | +6,623 | 0.14% | 4,630,501 |
| 2018-02-21 | 2018-02-15 | 3.732 | 1,210,384 | -15,730 | 0.14% | 4,517,581 |
| 2018-02-20 | 2018-02-13 | 3.708 | 1,226,114 | +16,558 | 0.14% | 4,546,671 |
| 2018-02-14 | 2018-02-12 | 3.732 | 1,209,556 | -8,279 | 0.14% | 4,514,491 |
| 2018-02-13 | 2018-02-09 | 3.672 | 1,217,835 | -21,525 | 0.14% | 4,471,841 |
| 2018-02-12 | 2018-02-08 | 3.757 | 1,239,360 | -13,246 | 0.14% | 4,655,670 |
| 2018-02-09 | 2018-02-07 | 3.732 | 1,252,606 | +24,836 | 0.14% | 4,675,169 |
| 2018-02-06 | 2018-02-02 | 3.793 | 1,227,770 | -28,148 | 0.14% | 4,656,622 |
| 2018-02-02 | 2018-01-31 | 3.829 | 1,255,918 | +16,558 | 0.14% | 4,808,890 |
| 2018-02-01 | 2018-01-30 | 3.769 | 1,239,360 | -9,935 | 0.14% | 4,670,640 |
| 2018-01-31 | 2018-01-29 | 3.805 | 1,249,295 | -52,157 | 0.14% | 4,753,351 |
| 2018-01-30 | 2018-01-26 | 3.889 | 1,301,452 | -21,526 | 0.15% | 5,061,839 |
| 2018-01-26 | 2018-01-24 | 3.926 | 1,322,978 | -827 | 0.15% | 5,193,502 |
| 2018-01-25 | 2018-01-23 | 3.926 | 1,323,805 | -84,446 | 0.15% | 5,196,748 |
| 2018-01-24 | 2018-01-22 | 3.672 | 1,408,251 | -16,558 | 0.16% | 5,171,041 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,424,809 | +24,837 | 0.16% | 5,335,101 |
| 2018-01-19 | 2018-01-17 | 3.672 | 1,399,972 | +828 | 0.16% | 5,140,641 |
| 2018-01-18 | 2018-01-16 | 3.648 | 1,399,144 | +4,140 | 0.16% | 5,103,800 |
| 2018-01-17 | 2018-01-15 | 3.612 | 1,395,004 | +89,412 | 0.16% | 5,038,148 |
| 2018-01-16 | 2018-01-12 | 3.720 | 1,305,592 | -828 | 0.15% | 4,857,161 |
| 2018-01-15 | 2018-01-11 | 3.720 | 1,306,420 | +28,977 | 0.15% | 4,860,241 |
| 2018-01-12 | 2018-01-10 | 3.805 | 1,277,443 | +24,837 | 0.14% | 4,860,449 |
| 2018-01-11 | 2018-01-09 | 3.817 | 1,252,606 | -828 | 0.14% | 4,781,079 |
| 2018-01-10 | 2018-01-08 | 3.841 | 1,253,434 | +16,558 | 0.14% | 4,814,519 |
| 2018-01-09 | 2018-01-05 | 3.841 | 1,236,876 | +24,837 | 0.14% | 4,750,919 |
| 2018-01-08 | 2018-01-04 | 3.962 | 1,212,039 | -3,312 | 0.14% | 4,801,918 |
| 2018-01-05 | 2018-01-03 | 4.071 | 1,215,351 | -64,576 | 0.14% | 4,947,160 |
| 2018-01-04 | 2018-01-02 | 3.998 | 1,279,927 | -74,511 | 0.14% | 5,117,260 |
| 2018-01-03 | 2017-12-29 | 3.962 | 1,354,438 | +2,484 | 0.15% | 5,366,082 |
| 2018-01-02 | 2017-12-28 | 3.793 | 1,351,954 | +69,543 | 0.15% | 5,127,620 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,282,411 | -12,418 | 0.14% | 4,801,901 |
| 2017-12-28 | 2017-12-22 | 3.757 | 1,294,829 | -4,967 | 0.15% | 4,864,040 |
| 2017-12-27 | 2017-12-21 | 3.744 | 1,299,796 | -23,182 | 0.15% | 4,866,998 |
| 2017-12-22 | 2017-12-20 | 3.744 | 1,322,978 | +43,051 | 0.15% | 4,953,802 |
| 2017-12-21 | 2017-12-19 | 3.696 | 1,279,927 | +115,078 | 0.14% | 4,730,760 |
| 2017-12-20 | 2017-12-18 | 3.877 | 1,164,849 | +6,623 | 0.13% | 4,516,468 |
| 2017-12-19 | 2017-12-15 | 4.034 | 1,158,226 | +9,107 | 0.13% | 4,672,659 |
| 2017-12-18 | 2017-12-14 | 4.131 | 1,149,119 | +36,427 | 0.13% | 4,746,958 |
| 2017-12-15 | 2017-12-13 | 4.095 | 1,112,692 | +33,116 | 0.13% | 4,556,160 |
| 2017-12-14 | 2017-12-12 | 4.131 | 1,079,576 | -77,822 | 0.12% | 4,459,679 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,157,398 | 0.13% | 4,711,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy