History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 117,000 | +0 | 0.01% | 797,940 |
| 2025-10-13 | 2025-10-09 | 6.830 | 117,000 | +0 | 0.01% | 799,110 |
| 2025-10-10 | 2025-10-08 | 6.870 | 117,000 | +0 | 0.01% | 803,790 |
| 2025-10-09 | 2025-10-06 | 6.920 | 117,000 | +0 | 0.01% | 809,640 |
| 2025-10-08 | 2025-10-03 | 6.940 | 117,000 | +0 | 0.01% | 811,980 |
| 2025-10-06 | 2025-10-02 | 6.940 | 117,000 | +0 | 0.01% | 811,980 |
| 2025-10-03 | 2025-09-30 | 6.940 | 117,000 | +0 | 0.01% | 811,980 |
| 2025-10-02 | 2025-09-29 | 6.980 | 117,000 | +0 | 0.01% | 816,660 |
| 2025-09-30 | 2025-09-26 | 6.840 | 117,000 | +0 | 0.01% | 800,280 |
| 2025-09-29 | 2025-09-25 | 6.770 | 117,000 | +0 | 0.01% | 792,090 |
| 2025-09-26 | 2025-09-24 | 6.900 | 117,000 | +0 | 0.01% | 807,300 |
| 2025-09-25 | 2025-09-23 | 6.980 | 117,000 | +0 | 0.01% | 816,660 |
| 2025-09-24 | 2025-09-22 | 6.900 | 117,000 | +0 | 0.01% | 807,300 |
| 2025-09-23 | 2025-09-19 | 6.890 | 117,000 | +0 | 0.01% | 806,130 |
| 2025-09-22 | 2025-09-18 | 6.990 | 117,000 | +0 | 0.01% | 817,830 |
| 2025-09-19 | 2025-09-17 | 6.990 | 117,000 | +0 | 0.01% | 817,830 |
| 2025-09-18 | 2025-09-16 | 6.890 | 117,000 | +0 | 0.01% | 806,130 |
| 2025-09-17 | 2025-09-15 | 6.960 | 117,000 | +0 | 0.01% | 814,320 |
| 2025-09-16 | 2025-09-12 | 6.980 | 117,000 | +0 | 0.01% | 816,660 |
| 2025-09-15 | 2025-09-11 | 6.980 | 117,000 | +0 | 0.01% | 816,660 |
| 2025-09-12 | 2025-09-10 | 6.980 | 117,000 | +0 | 0.01% | 816,660 |
| 2025-09-11 | 2025-09-09 | 7.000 | 117,000 | -10,000 | 0.01% | 819,000 |
| 2025-09-05 | 2025-09-03 | 6.990 | 127,000 | -7,000 | 0.01% | 887,730 |
| 2025-09-03 | 2025-09-01 | 6.940 | 134,000 | -6,000 | 0.01% | 929,960 |
| 2025-08-20 | 2025-08-18 | 6.990 | 140,000 | -5,000 | 0.01% | 978,600 |
| 2025-07-03 | 2025-06-30 | 6.950 | 145,000 | -7,000 | 0.01% | 1,007,750 |
| 2025-06-26 | 2025-06-24 | 6.930 | 152,000 | -1,000 | 0.01% | 1,053,360 |
| 2025-06-10 | 2025-06-06 | 7.165 | 153,000 | +3,528 | 0.01% | 1,096,282 |
| 2025-06-04 | 2025-06-02 | 7.083 | 149,472 | -1,954 | 0.01% | 1,058,763 |
| 2025-01-20 | 2025-01-16 | 5.968 | 151,426 | -1,953 | 0.01% | 903,653 |
| 2025-01-03 | 2024-12-31 | 6.142 | 153,379 | -3,908 | 0.02% | 941,998 |
| 2024-12-10 | 2024-12-06 | 5.333 | 157,287 | -3,908 | 0.02% | 838,809 |
| 2024-12-04 | 2024-12-02 | 5.272 | 161,195 | -14,654 | 0.02% | 849,751 |
| 2024-11-29 | 2024-11-27 | 4.964 | 175,849 | -1,954 | 0.02% | 873,000 |
| 2024-11-21 | 2024-11-19 | 4.811 | 177,803 | -4,885 | 0.02% | 855,401 |
| 2024-11-12 | 2024-11-08 | 4.668 | 182,688 | -5,861 | 0.02% | 852,722 |
| 2024-11-01 | 2024-10-30 | 4.504 | 188,549 | +4,885 | 0.02% | 849,199 |
| 2024-10-09 | 2024-10-07 | 4.934 | 183,664 | +1,953 | 0.02% | 906,158 |
| 2024-08-15 | 2024-08-13 | 4.350 | 181,711 | +1,954 | 0.02% | 790,502 |
| 2024-08-08 | 2024-08-06 | 4.565 | 179,757 | +5,862 | 0.02% | 820,641 |
| 2024-08-06 | 2024-08-02 | 4.616 | 173,895 | +4,885 | 0.02% | 802,780 |
| 2024-06-11 | 2024-06-06 | 5.224 | 169,010 | +5,412 | 0.02% | 882,892 |
| 2024-06-04 | 2024-05-31 | 5.108 | 163,598 | -3,783 | 0.02% | 835,590 |
| 2024-05-23 | 2024-05-21 | 5.361 | 167,381 | +3,783 | 0.02% | 897,392 |
| 2024-05-21 | 2024-05-17 | 5.605 | 163,598 | -4,728 | 0.02% | 916,900 |
| 2024-05-16 | 2024-05-13 | 5.499 | 168,326 | +3,782 | 0.02% | 925,599 |
| 2024-04-09 | 2024-04-05 | 5.192 | 164,544 | -9,456 | 0.02% | 854,342 |
| 2024-03-18 | 2024-03-14 | 4.981 | 174,000 | +9,456 | 0.02% | 866,639 |
| 2024-03-11 | 2024-03-07 | 5.129 | 164,544 | +4,729 | 0.02% | 843,902 |
| 2024-02-28 | 2024-02-26 | 5.478 | 159,815 | -7,566 | 0.02% | 875,418 |
| 2024-02-26 | 2024-02-22 | 5.499 | 167,381 | +7,566 | 0.02% | 920,402 |
| 2024-02-23 | 2024-02-21 | 5.562 | 159,815 | +1,891 | 0.02% | 888,938 |
| 2024-02-22 | 2024-02-20 | 5.605 | 157,924 | +946 | 0.02% | 885,100 |
| 2024-01-26 | 2024-01-24 | 6.154 | 156,978 | +4,728 | 0.02% | 966,118 |
| 2023-12-29 | 2023-12-27 | 6.535 | 152,250 | -4,728 | 0.02% | 994,979 |
| 2023-10-31 | 2023-10-27 | 6.429 | 156,978 | -2,837 | 0.02% | 1,009,277 |
| 2023-10-25 | 2023-10-20 | 6.440 | 159,815 | +945 | 0.02% | 1,029,208 |
| 2023-10-17 | 2023-10-13 | 6.345 | 158,870 | -1,891 | 0.02% | 1,008,002 |
| 2023-08-21 | 2023-08-17 | 6.408 | 160,761 | -9,457 | 0.02% | 1,030,200 |
| 2023-08-10 | 2023-08-08 | 6.133 | 170,218 | +946 | 0.02% | 1,044,003 |
| 2023-08-08 | 2023-08-04 | 6.207 | 169,272 | +1,891 | 0.02% | 1,050,731 |
| 2023-08-01 | 2023-07-28 | 6.546 | 167,381 | +1,892 | 0.02% | 1,095,633 |
| 2023-06-23 | 2023-06-20 | 7.127 | 165,489 | -1,892 | 0.02% | 1,179,498 |
| 2023-06-14 | 2023-06-12 | 7.323 | 167,381 | +3,754 | 0.02% | 1,225,782 |
| 2023-06-06 | 2023-06-02 | 7.442 | 163,627 | -2,773 | 0.02% | 1,217,761 |
| 2023-05-29 | 2023-05-24 | 7.204 | 166,400 | -5,547 | 0.02% | 1,198,798 |
| 2023-05-09 | 2023-05-05 | 7.626 | 171,947 | -924 | 0.02% | 1,311,301 |
| 2023-05-08 | 2023-05-04 | 7.626 | 172,871 | +4,622 | 0.02% | 1,318,347 |
| 2023-05-05 | 2023-05-03 | 7.626 | 168,249 | +6,471 | 0.02% | 1,283,099 |
| 2023-05-03 | 2023-04-28 | 7.572 | 161,778 | -1,849 | 0.02% | 1,225,000 |
| 2023-04-03 | 2023-03-30 | 7.096 | 163,627 | +1,849 | 0.02% | 1,161,121 |
| 2023-03-16 | 2023-03-14 | 7.237 | 161,778 | -12,018 | 0.02% | 1,170,750 |
| 2023-02-21 | 2023-02-17 | 6.891 | 173,796 | +925 | 0.02% | 1,197,561 |
| 2023-02-20 | 2023-02-16 | 6.923 | 172,871 | +924 | 0.02% | 1,196,798 |
| 2023-02-16 | 2023-02-14 | 7.139 | 171,947 | -924 | 0.02% | 1,227,601 |
| 2023-02-14 | 2023-02-10 | 7.226 | 172,871 | +4,622 | 0.02% | 1,249,157 |
| 2023-01-31 | 2023-01-27 | 7.312 | 168,249 | -9,245 | 0.02% | 1,230,319 |
| 2022-12-28 | 2022-12-22 | 7.248 | 177,494 | -924 | 0.02% | 1,286,403 |
| 2022-12-21 | 2022-12-19 | 7.031 | 178,418 | -6,471 | 0.02% | 1,254,500 |
| 2022-12-06 | 2022-12-02 | 7.075 | 184,889 | -5,547 | 0.02% | 1,307,999 |
| 2022-12-02 | 2022-11-30 | 7.020 | 190,436 | -8,320 | 0.02% | 1,336,941 |
| 2022-11-15 | 2022-11-11 | 6.923 | 198,756 | -5,547 | 0.02% | 1,376,001 |
| 2022-11-07 | 2022-11-03 | 6.956 | 204,303 | +6,472 | 0.02% | 1,421,033 |
| 2022-11-03 | 2022-11-01 | 6.837 | 197,831 | -7,396 | 0.02% | 1,352,477 |
| 2022-10-27 | 2022-10-25 | 6.707 | 205,227 | -9,244 | 0.02% | 1,376,400 |
| 2022-10-25 | 2022-10-21 | 6.901 | 214,471 | -9,245 | 0.02% | 1,480,157 |
| 2022-10-21 | 2022-10-19 | 6.880 | 223,716 | -7,395 | 0.02% | 1,539,121 |
| 2022-10-19 | 2022-10-17 | 6.815 | 231,111 | +924 | 0.02% | 1,574,997 |
| 2022-10-17 | 2022-10-13 | 6.674 | 230,187 | -924 | 0.02% | 1,536,330 |
| 2022-10-13 | 2022-10-11 | 6.631 | 231,111 | -9,245 | 0.02% | 1,532,497 |
| 2022-10-12 | 2022-10-10 | 6.653 | 240,356 | -924 | 0.02% | 1,599,001 |
| 2022-10-07 | 2022-10-05 | 6.761 | 241,280 | -9,245 | 0.03% | 1,631,248 |
| 2022-10-06 | 2022-10-03 | 6.663 | 250,525 | -9,244 | 0.03% | 1,669,361 |
| 2022-10-05 | 2022-09-30 | 6.631 | 259,769 | -36,978 | 0.03% | 1,722,528 |
| 2022-09-30 | 2022-09-28 | 6.761 | 296,747 | -11,093 | 0.03% | 2,006,249 |
| 2022-09-27 | 2022-09-23 | 6.923 | 307,840 | -18,489 | 0.03% | 2,131,197 |
| 2022-09-26 | 2022-09-22 | 6.945 | 326,329 | -22,187 | 0.03% | 2,266,258 |
| 2022-09-23 | 2022-09-21 | 6.966 | 348,516 | -20,338 | 0.04% | 2,427,880 |
| 2022-09-20 | 2022-09-16 | 6.923 | 368,854 | -9,244 | 0.04% | 2,553,601 |
| 2022-09-19 | 2022-09-15 | 6.934 | 378,098 | -9,245 | 0.04% | 2,621,688 |
| 2022-09-15 | 2022-09-13 | 6.912 | 387,343 | -18,489 | 0.04% | 2,677,412 |
| 2022-09-08 | 2022-09-06 | 6.847 | 405,832 | -18,489 | 0.04% | 2,778,872 |
| 2022-09-02 | 2022-08-31 | 6.815 | 424,321 | -17,564 | 0.04% | 2,891,703 |
| 2022-09-01 | 2022-08-30 | 6.891 | 441,885 | -12,942 | 0.05% | 3,044,860 |
| 2022-08-25 | 2022-08-23 | 6.620 | 454,827 | -11,094 | 0.05% | 3,011,038 |
| 2022-08-16 | 2022-08-12 | 6.458 | 465,921 | -7,395 | 0.05% | 3,008,882 |
| 2022-08-15 | 2022-08-11 | 6.447 | 473,316 | -18,489 | 0.05% | 3,051,519 |
| 2022-08-09 | 2022-08-05 | 6.306 | 491,805 | -18,489 | 0.05% | 3,101,559 |
| 2022-08-08 | 2022-08-04 | 6.209 | 510,294 | -18,489 | 0.05% | 3,168,480 |
| 2022-08-05 | 2022-08-03 | 6.133 | 528,783 | +924 | 0.05% | 3,243,240 |
| 2022-08-01 | 2022-07-28 | 6.198 | 527,859 | -1,848 | 0.05% | 3,271,833 |
| 2022-07-26 | 2022-07-22 | 6.220 | 529,707 | -4,623 | 0.05% | 3,294,747 |
| 2022-07-15 | 2022-07-13 | 6.025 | 534,330 | -5,546 | 0.06% | 3,219,462 |
| 2022-07-12 | 2022-07-08 | 5.950 | 539,876 | -5,547 | 0.06% | 3,211,998 |
| 2022-07-11 | 2022-07-07 | 5.928 | 545,423 | -9,244 | 0.06% | 3,233,200 |
| 2022-07-05 | 2022-06-30 | 5.679 | 554,667 | -16,640 | 0.06% | 3,149,997 |
| 2022-06-30 | 2022-06-28 | 5.625 | 571,307 | -9,245 | 0.06% | 3,213,597 |
| 2022-06-29 | 2022-06-27 | 5.625 | 580,552 | -3,698 | 0.06% | 3,265,600 |
| 2022-06-20 | 2022-06-16 | 5.409 | 584,250 | +172,872 | 0.06% | 3,160,002 |
| 2022-06-14 | 2022-06-10 | 5.833 | 411,378 | +9,407 | 0.04% | 2,399,369 |
| 2022-06-13 | 2022-06-09 | 5.721 | 401,971 | +10,720 | 0.04% | 2,299,502 |
| 2022-06-02 | 2022-05-31 | 5.721 | 391,251 | -17,866 | 0.04% | 2,238,178 |
| 2022-06-01 | 2022-05-30 | 5.642 | 409,117 | -41,090 | 0.04% | 2,308,321 |
| 2022-05-26 | 2022-05-24 | 5.530 | 450,207 | +35,731 | 0.05% | 2,489,760 |
| 2022-05-24 | 2022-05-20 | 5.485 | 414,476 | +4,466 | 0.04% | 2,273,598 |
| 2022-05-17 | 2022-05-13 | 5.541 | 410,010 | +5,360 | 0.04% | 2,272,050 |
| 2022-05-12 | 2022-05-10 | 5.508 | 404,650 | +17,865 | 0.04% | 2,228,758 |
| 2022-05-10 | 2022-05-05 | 5.721 | 386,785 | +8,933 | 0.04% | 2,212,630 |
| 2022-04-27 | 2022-04-25 | 5.765 | 377,852 | +5,359 | 0.04% | 2,178,448 |
| 2022-04-25 | 2022-04-21 | 6.124 | 372,493 | +8,933 | 0.04% | 2,280,991 |
| 2022-03-25 | 2022-03-23 | 6.168 | 363,560 | +17,865 | 0.04% | 2,242,569 |
| 2022-03-24 | 2022-03-22 | 6.213 | 345,695 | +8,933 | 0.04% | 2,147,852 |
| 2022-03-23 | 2022-03-21 | 5.765 | 336,762 | -1,787 | 0.04% | 1,941,550 |
| 2022-03-22 | 2022-03-18 | 5.698 | 338,549 | +1,787 | 0.04% | 1,929,112 |
| 2022-03-21 | 2022-03-17 | 5.821 | 336,762 | -22,332 | 0.04% | 1,960,400 |
| 2022-03-15 | 2022-03-11 | 5.698 | 359,094 | +17,866 | 0.04% | 2,046,181 |
| 2022-03-14 | 2022-03-10 | 5.855 | 341,228 | +25,904 | 0.04% | 1,997,858 |
| 2022-03-11 | 2022-03-09 | 5.855 | 315,324 | +4,467 | 0.03% | 1,846,192 |
| 2022-03-09 | 2022-03-07 | 6.180 | 310,857 | +35,730 | 0.03% | 1,920,958 |
| 2022-03-02 | 2022-02-28 | 6.336 | 275,127 | +6,253 | 0.03% | 1,743,283 |
| 2022-02-28 | 2022-02-24 | 6.482 | 268,874 | +4,467 | 0.03% | 1,742,792 |
| 2022-02-23 | 2022-02-21 | 6.695 | 264,407 | +10,719 | 0.03% | 1,770,078 |
| 2022-02-22 | 2022-02-18 | 6.717 | 253,688 | +2,680 | 0.03% | 1,703,999 |
| 2022-02-21 | 2022-02-17 | 6.661 | 251,008 | -8,933 | 0.03% | 1,671,948 |
| 2022-02-15 | 2022-02-11 | 6.549 | 259,941 | +8,933 | 0.03% | 1,702,350 |
| 2022-02-14 | 2022-02-10 | 6.650 | 251,008 | +4,466 | 0.03% | 1,669,138 |
| 2022-02-11 | 2022-02-09 | 6.672 | 246,542 | -8,933 | 0.03% | 1,644,960 |
| 2022-02-10 | 2022-02-08 | 6.717 | 255,475 | +8,933 | 0.03% | 1,716,002 |
| 2022-02-07 | 2022-01-31 | 6.403 | 246,542 | +4,466 | 0.03% | 1,578,720 |
| 2022-01-24 | 2022-01-20 | 7.053 | 242,076 | -893 | 0.03% | 1,707,303 |
| 2022-01-14 | 2022-01-12 | 7.142 | 242,969 | -4,466 | 0.03% | 1,735,361 |
| 2022-01-12 | 2022-01-10 | 7.221 | 247,435 | +10,719 | 0.03% | 1,786,648 |
| 2022-01-10 | 2022-01-06 | 6.930 | 236,716 | +4,466 | 0.03% | 1,640,350 |
| 2022-01-07 | 2022-01-05 | 6.986 | 232,250 | -14,292 | 0.02% | 1,622,402 |
| 2022-01-05 | 2022-01-03 | 6.829 | 246,542 | -10,719 | 0.03% | 1,683,600 |
| 2021-10-19 | 2021-10-15 | 6.493 | 257,261 | -8,933 | 0.03% | 1,670,399 |
| 2021-10-15 | 2021-10-11 | 6.392 | 266,194 | +8,933 | 0.03% | 1,701,581 |
| 2021-10-07 | 2021-10-05 | 6.762 | 257,261 | -22,332 | 0.03% | 1,739,519 |
| 2021-10-06 | 2021-10-04 | 6.739 | 279,593 | +10,719 | 0.03% | 1,884,261 |
| 2021-10-05 | 2021-09-30 | 6.773 | 268,874 | -22,331 | 0.03% | 1,821,052 |
| 2021-09-30 | 2021-09-28 | 6.616 | 291,205 | +11,612 | 0.03% | 1,926,658 |
| 2021-09-29 | 2021-09-27 | 6.627 | 279,593 | -16,972 | 0.03% | 1,852,961 |
| 2021-09-27 | 2021-09-23 | 6.381 | 296,565 | -1,787 | 0.03% | 1,892,400 |
| 2021-09-17 | 2021-09-15 | 6.347 | 298,352 | -8,932 | 0.03% | 1,893,783 |
| 2021-09-13 | 2021-09-09 | 6.415 | 307,284 | +10,719 | 0.03% | 1,971,119 |
| 2021-09-10 | 2021-09-08 | 6.459 | 296,565 | -10,719 | 0.03% | 1,915,640 |
| 2021-09-06 | 2021-09-02 | 6.403 | 307,284 | +10,719 | 0.03% | 1,967,679 |
| 2021-09-03 | 2021-09-01 | 6.247 | 296,565 | -33,944 | 0.03% | 1,852,560 |
| 2021-09-02 | 2021-08-31 | 6.045 | 330,509 | -8,933 | 0.03% | 1,997,999 |
| 2021-08-30 | 2021-08-26 | 5.765 | 339,442 | -1,786 | 0.04% | 1,957,001 |
| 2021-08-24 | 2021-08-20 | 5.631 | 341,228 | +1,786 | 0.04% | 1,921,458 |
| 2021-08-19 | 2021-08-17 | 5.866 | 339,442 | +8,933 | 0.04% | 1,991,201 |
| 2021-08-18 | 2021-08-16 | 5.866 | 330,509 | +16,972 | 0.03% | 1,938,799 |
| 2021-08-10 | 2021-08-06 | 6.045 | 313,537 | -18,759 | 0.03% | 1,895,400 |
| 2021-08-03 | 2021-07-30 | 6.258 | 332,296 | +8,933 | 0.03% | 2,079,482 |
| 2021-07-29 | 2021-07-27 | 5.944 | 323,363 | -12,506 | 0.03% | 1,922,220 |
| 2021-07-26 | 2021-07-22 | 6.325 | 335,869 | +8,040 | 0.04% | 2,124,401 |
| 2021-07-22 | 2021-07-20 | 6.359 | 327,829 | +2,679 | 0.03% | 2,084,558 |
| 2021-07-21 | 2021-07-19 | 6.493 | 325,150 | +6,253 | 0.03% | 2,111,203 |
| 2021-07-15 | 2021-07-13 | 6.605 | 318,897 | +5,360 | 0.03% | 2,106,302 |
| 2021-07-13 | 2021-07-09 | 6.616 | 313,537 | -24,118 | 0.03% | 2,074,410 |
| 2021-07-08 | 2021-07-06 | 6.695 | 337,655 | +8,932 | 0.04% | 2,260,438 |
| 2021-07-06 | 2021-07-02 | 6.762 | 328,723 | -5,359 | 0.03% | 2,222,722 |
| 2021-07-05 | 2021-06-30 | 6.650 | 334,082 | +8,932 | 0.04% | 2,221,558 |
| 2021-06-10 | 2021-06-08 | 7.100 | 325,150 | +7,286 | 0.03% | 2,308,533 |
| 2021-06-07 | 2021-06-03 | 7.043 | 317,864 | +13,973 | 0.03% | 2,238,603 |
| 2021-06-04 | 2021-06-02 | 6.997 | 303,891 | -21,832 | 0.03% | 2,126,277 |
| 2021-06-03 | 2021-06-01 | 7.066 | 325,723 | -13,972 | 0.03% | 2,301,412 |
| 2021-06-02 | 2021-05-31 | 7.157 | 339,695 | -7,859 | 0.04% | 2,431,251 |
| 2021-06-01 | 2021-05-28 | 7.134 | 347,554 | +8,732 | 0.04% | 2,479,540 |
| 2021-05-31 | 2021-05-27 | 7.272 | 338,822 | -27,944 | 0.04% | 2,463,803 |
| 2021-05-27 | 2021-05-25 | 7.066 | 366,766 | -8,732 | 0.04% | 2,591,403 |
| 2021-05-24 | 2021-05-20 | 7.088 | 375,498 | +10,479 | 0.04% | 2,661,699 |
| 2021-05-21 | 2021-05-18 | 7.180 | 365,019 | -25,324 | 0.04% | 2,620,859 |
| 2021-05-20 | 2021-05-17 | 7.100 | 390,343 | -18,339 | 0.04% | 2,771,397 |
| 2021-05-17 | 2021-05-13 | 6.733 | 408,682 | -26,197 | 0.04% | 2,751,842 |
| 2021-05-14 | 2021-05-12 | 6.699 | 434,879 | -34,930 | 0.05% | 2,913,299 |
| 2021-05-13 | 2021-05-11 | 6.940 | 469,809 | -33,184 | 0.05% | 3,260,278 |
| 2021-05-11 | 2021-05-07 | 6.665 | 502,993 | +34,930 | 0.05% | 3,352,321 |
| 2021-05-10 | 2021-05-06 | 6.722 | 468,063 | -8,732 | 0.05% | 3,146,322 |
| 2021-05-07 | 2021-05-05 | 6.711 | 476,795 | -10,479 | 0.05% | 3,199,558 |
| 2021-04-30 | 2021-04-28 | 6.711 | 487,274 | +11,352 | 0.05% | 3,269,878 |
| 2021-04-28 | 2021-04-26 | 6.779 | 475,922 | +8,732 | 0.05% | 3,226,400 |
| 2021-04-26 | 2021-04-22 | 6.768 | 467,190 | +6,113 | 0.05% | 3,161,853 |
| 2021-04-22 | 2021-04-20 | 6.779 | 461,077 | +21,832 | 0.05% | 3,125,762 |
| 2021-04-21 | 2021-04-19 | 6.779 | 439,245 | -8,733 | 0.05% | 2,977,757 |
| 2021-04-20 | 2021-04-16 | 6.768 | 447,978 | +3,493 | 0.05% | 3,031,830 |
| 2021-04-19 | 2021-04-15 | 6.676 | 444,485 | +26,198 | 0.05% | 2,967,470 |
| 2021-04-15 | 2021-04-13 | 6.756 | 418,287 | +21,831 | 0.04% | 2,826,097 |
| 2021-04-14 | 2021-04-12 | 6.756 | 396,456 | -26,198 | 0.04% | 2,678,599 |
| 2021-03-30 | 2021-03-26 | 6.985 | 422,654 | -20,958 | 0.05% | 2,952,402 |
| 2021-03-26 | 2021-03-24 | 6.711 | 443,612 | -4,366 | 0.05% | 2,976,882 |
| 2021-03-25 | 2021-03-23 | 6.871 | 447,978 | +13,099 | 0.05% | 3,078,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 434,879 | +20,958 | 0.05% | 2,973,059 |
| 2021-03-23 | 2021-03-19 | 6.997 | 413,921 | -26,198 | 0.04% | 2,896,139 |
| 2021-03-22 | 2021-03-18 | 7.214 | 440,119 | +6,986 | 0.05% | 3,175,202 |
| 2021-03-19 | 2021-03-17 | 7.466 | 433,133 | -11,352 | 0.05% | 3,233,922 |
| 2021-03-18 | 2021-03-16 | 7.192 | 444,485 | -6,986 | 0.05% | 3,196,520 |
| 2021-03-16 | 2021-03-12 | 7.111 | 451,471 | +6,986 | 0.05% | 3,210,570 |
| 2021-03-15 | 2021-03-11 | 7.192 | 444,485 | -10,479 | 0.05% | 3,196,520 |
| 2021-03-12 | 2021-03-10 | 6.905 | 454,964 | +9,606 | 0.05% | 3,141,630 |
| 2021-03-11 | 2021-03-09 | 6.768 | 445,358 | -8,733 | 0.05% | 3,014,099 |
| 2021-03-10 | 2021-03-08 | 6.871 | 454,091 | -3,493 | 0.05% | 3,120,002 |
| 2021-03-09 | 2021-03-05 | 7.066 | 457,584 | +7,860 | 0.05% | 3,233,082 |
| 2021-03-08 | 2021-03-04 | 7.066 | 449,724 | +4,366 | 0.05% | 3,177,547 |
| 2021-03-02 | 2021-02-26 | 7.192 | 445,358 | -14,845 | 0.05% | 3,202,798 |
| 2021-03-01 | 2021-02-25 | 7.375 | 460,203 | +3,493 | 0.05% | 3,393,876 |
| 2021-02-26 | 2021-02-24 | 7.421 | 456,710 | +6,986 | 0.05% | 3,389,036 |
| 2021-02-25 | 2021-02-23 | 7.432 | 449,724 | +4,366 | 0.05% | 3,342,346 |
| 2021-02-24 | 2021-02-22 | 7.547 | 445,358 | -1,747 | 0.05% | 3,360,898 |
| 2021-02-23 | 2021-02-19 | 7.810 | 447,105 | +17,465 | 0.05% | 3,491,842 |
| 2021-02-22 | 2021-02-18 | 7.741 | 429,640 | -6,112 | 0.05% | 3,325,922 |
| 2021-02-19 | 2021-02-17 | 7.936 | 435,752 | +13,972 | 0.05% | 3,458,066 |
| 2021-02-18 | 2021-02-16 | 8.085 | 421,780 | -7,860 | 0.04% | 3,409,977 |
| 2021-02-17 | 2021-02-11 | 8.073 | 429,640 | -6,986 | 0.05% | 3,468,602 |
| 2021-02-16 | 2021-02-09 | 7.993 | 436,626 | -1,746 | 0.05% | 3,490,002 |
| 2021-02-09 | 2021-02-05 | 7.993 | 438,372 | +106,536 | 0.05% | 3,503,958 |
| 2021-02-08 | 2021-02-04 | 8.371 | 331,836 | -64,620 | 0.04% | 2,777,804 |
| 2021-02-05 | 2021-02-03 | 7.821 | 396,456 | +3,493 | 0.04% | 3,100,819 |
| 2021-02-04 | 2021-02-02 | 7.764 | 392,963 | +21,831 | 0.04% | 3,050,999 |
| 2021-02-03 | 2021-02-01 | 7.741 | 371,132 | -17,465 | 0.04% | 2,873,001 |
| 2021-02-02 | 2021-01-29 | 7.604 | 388,597 | +18,338 | 0.04% | 2,954,801 |
| 2021-02-01 | 2021-01-28 | 7.764 | 370,259 | +19,212 | 0.04% | 2,874,723 |
| 2021-01-29 | 2021-01-27 | 7.604 | 351,047 | -6,986 | 0.04% | 2,669,279 |
| 2021-01-28 | 2021-01-26 | 7.787 | 358,033 | -22,705 | 0.04% | 2,787,999 |
| 2021-01-26 | 2021-01-22 | 7.478 | 380,738 | +4,367 | 0.04% | 2,847,083 |
| 2021-01-25 | 2021-01-21 | 7.283 | 376,371 | +4,366 | 0.04% | 2,741,157 |
| 2021-01-15 | 2021-01-13 | 7.317 | 372,005 | -8,733 | 0.04% | 2,722,139 |
| 2021-01-13 | 2021-01-11 | 7.398 | 380,738 | -6,986 | 0.04% | 2,816,563 |
| 2021-01-11 | 2021-01-07 | 7.592 | 387,724 | -873 | 0.04% | 2,943,723 |
| 2021-01-08 | 2021-01-06 | 7.558 | 388,597 | -39,296 | 0.04% | 2,937,001 |
| 2021-01-05 | 2020-12-31 | 7.306 | 427,893 | -1,747 | 0.05% | 3,126,199 |
| 2021-01-04 | 2020-12-29 | 7.260 | 429,640 | -14,845 | 0.05% | 3,119,282 |
| 2020-12-29 | 2020-12-24 | 7.214 | 444,485 | -23,578 | 0.05% | 3,206,700 |
| 2020-12-22 | 2020-12-18 | 7.489 | 468,063 | -26,197 | 0.05% | 3,505,442 |
| 2020-12-21 | 2020-12-17 | 7.581 | 494,260 | -8,733 | 0.05% | 3,746,918 |
| 2020-12-18 | 2020-12-16 | 7.386 | 502,993 | -19,211 | 0.05% | 3,715,201 |
| 2020-12-17 | 2020-12-15 | 7.524 | 522,204 | -2,620 | 0.06% | 3,928,857 |
| 2020-12-10 | 2020-12-08 | 7.844 | 524,824 | +13,972 | 0.06% | 4,116,849 |
| 2020-12-09 | 2020-12-07 | 7.718 | 510,852 | -6,113 | 0.05% | 3,942,899 |
| 2020-12-07 | 2020-12-03 | 7.661 | 516,965 | -4,366 | 0.06% | 3,960,481 |
| 2020-12-04 | 2020-12-02 | 7.604 | 521,331 | +17,465 | 0.06% | 3,964,079 |
| 2020-12-03 | 2020-12-01 | 7.615 | 503,866 | +22,704 | 0.05% | 3,837,050 |
| 2020-12-01 | 2020-11-27 | 7.615 | 481,162 | -5,239 | 0.05% | 3,664,154 |
| 2020-11-30 | 2020-11-26 | 7.592 | 486,401 | +6,986 | 0.05% | 3,692,910 |
| 2020-11-27 | 2020-11-25 | 7.604 | 479,415 | +18,338 | 0.05% | 3,645,360 |
| 2020-11-26 | 2020-11-24 | 7.776 | 461,077 | +8,733 | 0.05% | 3,585,122 |
| 2020-11-25 | 2020-11-23 | 8.039 | 452,344 | +20,958 | 0.05% | 3,636,358 |
| 2020-11-24 | 2020-11-20 | 7.902 | 431,386 | -6,986 | 0.05% | 3,408,598 |
| 2020-11-23 | 2020-11-19 | 7.672 | 438,372 | -7,859 | 0.05% | 3,363,398 |
| 2020-11-20 | 2020-11-18 | 7.581 | 446,231 | +6,986 | 0.05% | 3,382,816 |
| 2020-11-19 | 2020-11-17 | 7.558 | 439,245 | -13,099 | 0.05% | 3,319,797 |
| 2020-11-18 | 2020-11-16 | 7.672 | 452,344 | -3,493 | 0.05% | 3,470,598 |
| 2020-11-17 | 2020-11-13 | 7.753 | 455,837 | +13,099 | 0.05% | 3,533,938 |
| 2020-11-16 | 2020-11-12 | 7.695 | 442,738 | +5,239 | 0.05% | 3,407,036 |
| 2020-11-13 | 2020-11-11 | 7.489 | 437,499 | -20,958 | 0.05% | 3,276,540 |
| 2020-11-12 | 2020-11-10 | 7.672 | 458,457 | +18,338 | 0.05% | 3,517,500 |
| 2020-11-11 | 2020-11-09 | 7.970 | 440,119 | +165,045 | 0.05% | 3,507,842 |
| 2020-11-10 | 2020-11-06 | 8.715 | 275,074 | -1,747 | 0.03% | 2,397,148 |
| 2020-11-09 | 2020-11-05 | 8.795 | 276,821 | -3,493 | 0.03% | 2,434,563 |
| 2020-11-06 | 2020-11-04 | 8.737 | 280,314 | +46,283 | 0.03% | 2,449,233 |
| 2020-11-03 | 2020-10-30 | 8.325 | 234,031 | +9,605 | 0.02% | 1,948,357 |
| 2020-11-02 | 2020-10-29 | 8.554 | 224,426 | +3,493 | 0.02% | 1,919,793 |
| 2020-10-29 | 2020-10-27 | 8.520 | 220,933 | +874 | 0.02% | 1,882,323 |
| 2020-10-28 | 2020-10-23 | 8.760 | 220,059 | -6,986 | 0.02% | 1,927,797 |
| 2020-10-22 | 2020-10-20 | 9.058 | 227,045 | -10,479 | 0.02% | 2,056,597 |
| 2020-10-20 | 2020-10-16 | 9.276 | 237,524 | +10,479 | 0.03% | 2,203,196 |
| 2020-10-16 | 2020-10-14 | 9.207 | 227,045 | +27,944 | 0.02% | 2,090,397 |
| 2020-10-14 | 2020-10-09 | 9.161 | 199,101 | +4,366 | 0.02% | 1,823,997 |
| 2020-10-09 | 2020-10-07 | 8.932 | 194,735 | -4,366 | 0.02% | 1,739,399 |
| 2020-10-08 | 2020-10-06 | 9.081 | 199,101 | +4,366 | 0.02% | 1,808,037 |
| 2020-10-05 | 2020-09-29 | 8.921 | 194,735 | -13,099 | 0.02% | 1,737,169 |
| 2020-09-30 | 2020-09-28 | 9.104 | 207,834 | +873 | 0.02% | 1,892,102 |
| 2020-09-29 | 2020-09-25 | 9.173 | 206,961 | -22,704 | 0.02% | 1,898,374 |
| 2020-09-24 | 2020-09-22 | 9.344 | 229,665 | +5,239 | 0.02% | 2,146,079 |
| 2020-09-22 | 2020-09-18 | 9.665 | 224,426 | +4,367 | 0.02% | 2,169,084 |
| 2020-09-21 | 2020-09-17 | 9.802 | 220,059 | -10,479 | 0.02% | 2,157,117 |
| 2020-09-18 | 2020-09-16 | 10.066 | 230,538 | +11,352 | 0.02% | 2,320,556 |
| 2020-09-17 | 2020-09-15 | 10.077 | 219,186 | +2,620 | 0.02% | 2,208,799 |
| 2020-09-16 | 2020-09-14 | 10.031 | 216,566 | +11,352 | 0.02% | 2,172,476 |
| 2020-09-15 | 2020-09-11 | 10.066 | 205,214 | +873 | 0.02% | 2,065,649 |
| 2020-09-14 | 2020-09-10 | 10.100 | 204,341 | +8,733 | 0.02% | 2,063,882 |
| 2020-09-11 | 2020-09-09 | 9.791 | 195,608 | -13,099 | 0.02% | 1,915,197 |
| 2020-09-10 | 2020-09-08 | 9.963 | 208,707 | +7,859 | 0.02% | 2,079,299 |
| 2020-09-09 | 2020-09-07 | 10.031 | 200,848 | -873 | 0.02% | 2,014,802 |
| 2020-09-08 | 2020-09-04 | 10.306 | 201,721 | -873 | 0.02% | 2,078,999 |
| 2020-09-07 | 2020-09-03 | 10.696 | 202,594 | -44,536 | 0.02% | 2,166,877 |
| 2020-09-04 | 2020-09-02 | 10.890 | 247,130 | -31,437 | 0.03% | 2,691,328 |
| 2020-09-03 | 2020-09-01 | 10.306 | 278,567 | -25,324 | 0.03% | 2,870,998 |
| 2020-09-02 | 2020-08-31 | 9.585 | 303,891 | -16,592 | 0.03% | 2,912,755 |
| 2020-09-01 | 2020-08-28 | 9.470 | 320,483 | +30,564 | 0.03% | 3,035,087 |
| 2020-08-31 | 2020-08-27 | 10.077 | 289,919 | -13,972 | 0.03% | 2,921,595 |
| 2020-08-28 | 2020-08-26 | 9.367 | 303,891 | -8,733 | 0.03% | 2,846,635 |
| 2020-08-27 | 2020-08-25 | 9.425 | 312,624 | +82,959 | 0.03% | 2,946,340 |
| 2020-08-26 | 2020-08-24 | 9.115 | 229,665 | -13,099 | 0.02% | 2,093,479 |
| 2020-08-25 | 2020-08-21 | 9.058 | 242,764 | -17,465 | 0.03% | 2,198,981 |
| 2020-08-20 | 2020-08-18 | 9.150 | 260,229 | -3,493 | 0.03% | 2,381,021 |
| 2020-08-19 | 2020-08-17 | 9.241 | 263,722 | +4,366 | 0.03% | 2,437,141 |
| 2020-08-18 | 2020-08-14 | 9.001 | 259,356 | -6,986 | 0.03% | 2,334,423 |
| 2020-08-14 | 2020-08-12 | 8.875 | 266,342 | -30,563 | 0.03% | 2,363,753 |
| 2020-08-13 | 2020-08-11 | 9.047 | 296,905 | +12,225 | 0.03% | 2,685,996 |
| 2020-08-12 | 2020-08-10 | 9.127 | 284,680 | -1,746 | 0.03% | 2,598,220 |
| 2020-08-11 | 2020-08-07 | 9.596 | 286,426 | +41,042 | 0.03% | 2,748,636 |
| 2020-08-10 | 2020-08-06 | 9.264 | 245,384 | +51,522 | 0.03% | 2,273,293 |
| 2020-08-07 | 2020-08-05 | 9.253 | 193,862 | +51,522 | 0.02% | 1,793,762 |
| 2020-08-06 | 2020-08-04 | 8.291 | 142,340 | -13,099 | 0.02% | 1,180,120 |
| 2020-08-04 | 2020-07-31 | 8.589 | 155,439 | -2,620 | 0.02% | 1,335,002 |
| 2020-07-31 | 2020-07-29 | 8.589 | 158,059 | -8,732 | 0.02% | 1,357,504 |
| 2020-07-30 | 2020-07-28 | 8.474 | 166,791 | +7,859 | 0.02% | 1,413,400 |
| 2020-07-29 | 2020-07-27 | 8.818 | 158,932 | +6,986 | 0.02% | 1,401,402 |
| 2020-07-28 | 2020-07-24 | 8.016 | 151,946 | -20,085 | 0.02% | 1,218,002 |
| 2020-07-27 | 2020-07-23 | 8.256 | 172,031 | +8,733 | 0.02% | 1,420,374 |
| 2020-07-24 | 2020-07-22 | 8.016 | 163,298 | -2,620 | 0.02% | 1,309,000 |
| 2020-07-23 | 2020-07-21 | 8.142 | 165,918 | +4,366 | 0.02% | 1,350,902 |
| 2020-07-20 | 2020-07-16 | 7.902 | 161,552 | -20,084 | 0.02% | 1,276,504 |
| 2020-07-17 | 2020-07-15 | 7.810 | 181,636 | +4,366 | 0.02% | 1,418,558 |
| 2020-07-16 | 2020-07-14 | 8.131 | 177,270 | -49,775 | 0.02% | 1,441,300 |
| 2020-07-15 | 2020-07-13 | 7.787 | 227,045 | -28,818 | 0.02% | 1,767,997 |
| 2020-07-13 | 2020-07-09 | 7.157 | 255,863 | -17,465 | 0.03% | 1,831,252 |
| 2020-07-10 | 2020-07-08 | 7.169 | 273,328 | +5,240 | 0.03% | 1,959,382 |
| 2020-07-09 | 2020-07-07 | 7.260 | 268,088 | -873 | 0.03% | 1,946,379 |
| 2020-07-08 | 2020-07-06 | 7.100 | 268,961 | +63,747 | 0.03% | 1,909,597 |
| 2020-07-02 | 2020-06-29 | 7.123 | 205,214 | +2,620 | 0.02% | 1,461,699 |
| 2020-06-29 | 2020-06-24 | 7.260 | 202,594 | -8,733 | 0.02% | 1,470,878 |
| 2020-06-16 | 2020-06-12 | 7.077 | 211,327 | -1,746 | 0.02% | 1,495,561 |
| 2020-06-15 | 2020-06-11 | 7.157 | 213,073 | +13,098 | 0.02% | 1,524,998 |
| 2020-06-11 | 2020-06-09 | 7.523 | 199,975 | +3,645 | 0.02% | 1,504,471 |
| 2020-06-10 | 2020-06-08 | 7.430 | 196,330 | +2,572 | 0.02% | 1,458,729 |
| 2020-06-03 | 2020-06-01 | 7.722 | 193,758 | -858 | 0.02% | 1,496,119 |
| 2020-05-28 | 2020-05-26 | 7.465 | 194,616 | -8,573 | 0.02% | 1,452,804 |
| 2020-05-22 | 2020-05-20 | 7.582 | 203,189 | +8,573 | 0.02% | 1,540,501 |
| 2020-05-21 | 2020-05-19 | 7.628 | 194,616 | -17,146 | 0.02% | 1,484,584 |
| 2020-05-20 | 2020-05-18 | 7.698 | 211,762 | -17,147 | 0.02% | 1,630,198 |
| 2020-05-19 | 2020-05-15 | 7.710 | 228,909 | -37,723 | 0.02% | 1,764,870 |
| 2020-05-18 | 2020-05-14 | 7.803 | 266,632 | +8,574 | 0.03% | 2,080,591 |
| 2020-05-14 | 2020-05-12 | 7.780 | 258,058 | -42,867 | 0.03% | 2,007,667 |
| 2020-05-13 | 2020-05-11 | 7.395 | 300,925 | -12,003 | 0.03% | 2,225,338 |
| 2020-05-12 | 2020-05-08 | 8.083 | 312,928 | -4,287 | 0.03% | 2,529,450 |
| 2020-05-11 | 2020-05-07 | 8.118 | 317,215 | +33,436 | 0.03% | 2,575,202 |
| 2020-05-08 | 2020-05-06 | 7.815 | 283,779 | +32,579 | 0.03% | 2,217,704 |
| 2020-05-07 | 2020-05-05 | 7.675 | 251,200 | +12,003 | 0.03% | 1,927,942 |
| 2020-05-06 | 2020-05-04 | 7.232 | 239,197 | +1,715 | 0.03% | 1,729,800 |
| 2020-05-05 | 2020-04-29 | 7.453 | 237,482 | +8,573 | 0.03% | 1,770,027 |
| 2020-05-04 | 2020-04-28 | 7.523 | 228,909 | +17,147 | 0.02% | 1,722,150 |
| 2020-04-29 | 2020-04-27 | 7.477 | 211,762 | +17,146 | 0.02% | 1,583,268 |
| 2020-04-17 | 2020-04-15 | 7.582 | 194,616 | -3,429 | 0.02% | 1,475,504 |
| 2020-04-15 | 2020-04-09 | 7.465 | 198,045 | -41,152 | 0.02% | 1,478,401 |
| 2020-04-08 | 2020-04-06 | 7.430 | 239,197 | +6,859 | 0.03% | 1,777,230 |
| 2020-04-06 | 2020-04-02 | 7.185 | 232,338 | -12,860 | 0.03% | 1,669,358 |
| 2020-04-03 | 2020-04-01 | 7.232 | 245,198 | +11,145 | 0.03% | 1,773,197 |
| 2020-04-02 | 2020-03-31 | 7.453 | 234,053 | -6,859 | 0.03% | 1,744,470 |
| 2020-04-01 | 2020-03-30 | 7.173 | 240,912 | -24,862 | 0.03% | 1,728,152 |
| 2020-03-31 | 2020-03-27 | 6.835 | 265,774 | -42,867 | 0.03% | 1,816,597 |
| 2020-03-30 | 2020-03-26 | 6.322 | 308,641 | +4,286 | 0.03% | 1,951,198 |
| 2020-03-27 | 2020-03-25 | 6.392 | 304,355 | +42,867 | 0.03% | 1,945,402 |
| 2020-03-25 | 2020-03-23 | 6.112 | 261,488 | -857 | 0.03% | 1,598,201 |
| 2020-03-24 | 2020-03-20 | 6.555 | 262,345 | +1,715 | 0.03% | 1,719,719 |
| 2020-03-23 | 2020-03-19 | 5.914 | 260,630 | +8,573 | 0.03% | 1,541,277 |
| 2020-03-20 | 2020-03-18 | 6.124 | 252,057 | -48,011 | 0.03% | 1,543,499 |
| 2020-03-19 | 2020-03-17 | 6.159 | 300,068 | +3,429 | 0.03% | 1,848,000 |
| 2020-03-17 | 2020-03-13 | 6.940 | 296,639 | +6,002 | 0.03% | 2,058,703 |
| 2020-03-16 | 2020-03-12 | 7.080 | 290,637 | +8,573 | 0.03% | 2,057,728 |
| 2020-03-12 | 2020-03-10 | 7.360 | 282,064 | +33,436 | 0.03% | 2,075,991 |
| 2020-03-11 | 2020-03-09 | 7.477 | 248,628 | -857 | 0.03% | 1,858,902 |
| 2020-03-10 | 2020-03-06 | 7.722 | 249,485 | -8,573 | 0.03% | 1,926,419 |
| 2020-03-09 | 2020-03-05 | 7.885 | 258,058 | -8,574 | 0.03% | 2,034,757 |
| 2020-03-06 | 2020-03-04 | 7.850 | 266,632 | +8,574 | 0.03% | 2,093,031 |
| 2020-03-05 | 2020-03-03 | 7.617 | 258,058 | -7,716 | 0.03% | 1,965,527 |
| 2020-03-03 | 2020-02-28 | 7.628 | 265,774 | +3,429 | 0.03% | 2,027,396 |
| 2020-02-28 | 2020-02-26 | 7.780 | 262,345 | +6,001 | 0.03% | 2,041,019 |
| 2020-02-26 | 2020-02-24 | 7.978 | 256,344 | -7,716 | 0.03% | 2,045,162 |
| 2020-02-25 | 2020-02-21 | 8.258 | 264,060 | -8,573 | 0.03% | 2,180,642 |
| 2020-02-24 | 2020-02-20 | 8.270 | 272,633 | -8,574 | 0.03% | 2,254,619 |
| 2020-02-21 | 2020-02-19 | 8.293 | 281,207 | +12,861 | 0.03% | 2,332,084 |
| 2020-02-20 | 2020-02-18 | 8.118 | 268,346 | +4,286 | 0.03% | 2,178,476 |
| 2020-02-19 | 2020-02-17 | 8.130 | 264,060 | -4,286 | 0.03% | 2,146,762 |
| 2020-02-18 | 2020-02-14 | 8.211 | 268,346 | -7,717 | 0.03% | 2,203,516 |
| 2020-02-17 | 2020-02-13 | 8.270 | 276,063 | -19,718 | 0.03% | 2,282,984 |
| 2020-02-14 | 2020-02-12 | 8.048 | 295,781 | -26,578 | 0.03% | 2,380,498 |
| 2020-02-13 | 2020-02-11 | 8.176 | 322,359 | +3,430 | 0.03% | 2,635,762 |
| 2020-02-12 | 2020-02-10 | 8.270 | 318,929 | +24,862 | 0.03% | 2,637,477 |
| 2020-02-11 | 2020-02-07 | 8.025 | 294,067 | +4,287 | 0.03% | 2,359,843 |
| 2020-02-10 | 2020-02-06 | 8.176 | 289,780 | -24,863 | 0.03% | 2,369,381 |
| 2020-02-07 | 2020-02-05 | 7.932 | 314,643 | -17,146 | 0.03% | 2,495,603 |
| 2020-02-06 | 2020-02-04 | 7.570 | 331,789 | -8,574 | 0.04% | 2,511,627 |
| 2020-02-05 | 2020-02-03 | 7.593 | 340,363 | -10,288 | 0.04% | 2,584,472 |
| 2020-02-04 | 2020-01-31 | 7.372 | 350,651 | -16,289 | 0.04% | 2,584,881 |
| 2020-02-03 | 2020-01-30 | 7.360 | 366,940 | +35,151 | 0.04% | 2,700,678 |
| 2020-01-31 | 2020-01-29 | 7.652 | 331,789 | -8,574 | 0.04% | 2,538,717 |
| 2020-01-30 | 2020-01-24 | 7.115 | 340,363 | -82,304 | 0.04% | 2,421,701 |
| 2020-01-29 | 2020-01-22 | 6.777 | 422,667 | +85,734 | 0.05% | 2,864,329 |
| 2020-01-21 | 2020-01-17 | 7.057 | 336,933 | -4,287 | 0.04% | 2,377,647 |
| 2020-01-17 | 2020-01-15 | 6.917 | 341,220 | +15,432 | 0.04% | 2,360,139 |
| 2020-01-15 | 2020-01-13 | 6.987 | 325,788 | +18,004 | 0.04% | 2,276,200 |
| 2020-01-13 | 2020-01-09 | 7.010 | 307,784 | +1,715 | 0.03% | 2,157,590 |
| 2020-01-10 | 2020-01-08 | 6.870 | 306,069 | +8,573 | 0.03% | 2,102,728 |
| 2020-01-09 | 2020-01-07 | 6.893 | 297,496 | +2,572 | 0.03% | 2,050,770 |
| 2020-01-08 | 2020-01-06 | 6.742 | 294,924 | +17,147 | 0.03% | 1,988,320 |
| 2020-01-07 | 2020-01-03 | 7.138 | 277,777 | +8,573 | 0.03% | 1,982,879 |
| 2020-01-03 | 2019-12-31 | 7.220 | 269,204 | -25,720 | 0.03% | 1,943,661 |
| 2019-12-20 | 2019-12-18 | 7.220 | 294,924 | +1,715 | 0.03% | 2,129,360 |
| 2019-12-17 | 2019-12-13 | 7.138 | 293,209 | +8,573 | 0.03% | 2,093,038 |
| 2019-12-16 | 2019-12-12 | 7.127 | 284,636 | -3,429 | 0.03% | 2,028,521 |
| 2019-12-10 | 2019-12-06 | 7.255 | 288,065 | +1,714 | 0.03% | 2,089,918 |
| 2019-12-05 | 2019-12-03 | 7.185 | 286,351 | +3,430 | 0.03% | 2,057,443 |
| 2019-12-04 | 2019-12-02 | 7.325 | 282,921 | +1,714 | 0.03% | 2,072,398 |
| 2019-12-02 | 2019-11-28 | 7.477 | 281,207 | +24,863 | 0.03% | 2,102,483 |
| 2019-11-20 | 2019-11-18 | 7.127 | 256,344 | +3,430 | 0.03% | 1,826,892 |
| 2019-11-19 | 2019-11-15 | 7.173 | 252,914 | -29,150 | 0.03% | 1,814,247 |
| 2019-11-18 | 2019-11-14 | 6.637 | 282,064 | +6,859 | 0.03% | 1,872,011 |
| 2019-11-14 | 2019-11-12 | 7.068 | 275,205 | +13,717 | 0.03% | 1,945,259 |
| 2019-11-13 | 2019-11-11 | 7.138 | 261,488 | -23,148 | 0.03% | 1,866,602 |
| 2019-11-12 | 2019-11-08 | 7.675 | 284,636 | +24,006 | 0.03% | 2,184,561 |
| 2019-11-11 | 2019-11-07 | 8.072 | 260,630 | +1,714 | 0.03% | 2,103,676 |
| 2019-11-08 | 2019-11-06 | 8.281 | 258,916 | -6,858 | 0.03% | 2,144,202 |
| 2019-11-07 | 2019-11-05 | 8.340 | 265,774 | +857 | 0.03% | 2,216,496 |
| 2019-11-06 | 2019-11-04 | 8.165 | 264,917 | -3,429 | 0.03% | 2,162,999 |
| 2019-11-05 | 2019-11-01 | 8.211 | 268,346 | +12,860 | 0.03% | 2,203,516 |
| 2019-11-04 | 2019-10-31 | 8.258 | 255,486 | -2,572 | 0.03% | 2,109,836 |
| 2019-11-01 | 2019-10-30 | 8.130 | 258,058 | +7,716 | 0.03% | 2,097,966 |
| 2019-10-31 | 2019-10-29 | 8.235 | 250,342 | +5,144 | 0.03% | 2,061,517 |
| 2019-10-30 | 2019-10-28 | 8.351 | 245,198 | -4,287 | 0.03% | 2,047,757 |
| 2019-10-29 | 2019-10-25 | 8.363 | 249,485 | -4,287 | 0.03% | 2,086,469 |
| 2019-10-28 | 2019-10-24 | 8.037 | 253,772 | +17,147 | 0.03% | 2,039,442 |
| 2019-10-25 | 2019-10-23 | 8.153 | 236,625 | +8,573 | 0.03% | 1,929,240 |
| 2019-10-24 | 2019-10-22 | 8.410 | 228,052 | +7,716 | 0.02% | 1,917,863 |
| 2019-10-23 | 2019-10-21 | 8.561 | 220,336 | +29,150 | 0.02% | 1,886,383 |
| 2019-10-22 | 2019-10-18 | 8.246 | 191,186 | -11,146 | 0.02% | 1,576,609 |
| 2019-10-21 | 2019-10-17 | 8.375 | 202,332 | -18,861 | 0.02% | 1,694,484 |
| 2019-10-17 | 2019-10-15 | 7.687 | 221,193 | -6,001 | 0.02% | 1,700,220 |
| 2019-10-16 | 2019-10-14 | 7.722 | 227,194 | +6,001 | 0.02% | 1,754,298 |
| 2019-10-15 | 2019-10-11 | 7.862 | 221,193 | -5,144 | 0.02% | 1,738,920 |
| 2019-10-14 | 2019-10-10 | 7.908 | 226,337 | +6,001 | 0.02% | 1,789,920 |
| 2019-10-11 | 2019-10-09 | 7.652 | 220,336 | +1,715 | 0.02% | 1,685,923 |
| 2019-10-10 | 2019-10-08 | 7.535 | 218,621 | -5,144 | 0.02% | 1,647,300 |
| 2019-10-09 | 2019-10-04 | 7.582 | 223,765 | +2,572 | 0.02% | 1,696,500 |
| 2019-10-08 | 2019-10-03 | 7.792 | 221,193 | +8,573 | 0.02% | 1,723,440 |
| 2019-10-04 | 2019-10-02 | 7.862 | 212,620 | +12,860 | 0.02% | 1,671,523 |
| 2019-10-03 | 2019-09-30 | 7.582 | 199,760 | -19,718 | 0.02% | 1,514,504 |
| 2019-10-02 | 2019-09-27 | 7.500 | 219,478 | -38,580 | 0.02% | 1,646,078 |
| 2019-09-30 | 2019-09-26 | 7.383 | 258,058 | +12,860 | 0.03% | 1,905,327 |
| 2019-09-26 | 2019-09-24 | 7.523 | 245,198 | +2,572 | 0.03% | 1,844,697 |
| 2019-09-25 | 2019-09-23 | 7.605 | 242,626 | -8,574 | 0.03% | 1,845,157 |
| 2019-09-20 | 2019-09-18 | 7.943 | 251,200 | +4,287 | 0.03% | 1,995,332 |
| 2019-09-19 | 2019-09-17 | 7.815 | 246,913 | +5,144 | 0.03% | 1,929,600 |
| 2019-09-18 | 2019-09-16 | 7.780 | 241,769 | -4,287 | 0.03% | 1,880,940 |
| 2019-09-16 | 2019-09-12 | 7.967 | 246,056 | +22,291 | 0.03% | 1,960,212 |
| 2019-09-13 | 2019-09-11 | 7.932 | 223,765 | +857 | 0.02% | 1,774,800 |
| 2019-09-12 | 2019-09-10 | 8.130 | 222,908 | +7,716 | 0.02% | 1,812,203 |
| 2019-09-11 | 2019-09-09 | 8.281 | 215,192 | +4,287 | 0.02% | 1,782,103 |
| 2019-09-10 | 2019-09-06 | 8.176 | 210,905 | +24,006 | 0.02% | 1,724,461 |
| 2019-09-09 | 2019-09-05 | 7.850 | 186,899 | -858 | 0.02% | 1,467,136 |
| 2019-09-04 | 2019-09-02 | 7.955 | 187,757 | +17,147 | 0.02% | 1,493,582 |
| 2019-09-03 | 2019-08-30 | 7.348 | 170,610 | -8,573 | 0.02% | 1,253,700 |
| 2019-09-02 | 2019-08-29 | 7.465 | 179,183 | -78,875 | 0.02% | 1,337,597 |
| 2019-08-30 | 2019-08-28 | 7.967 | 258,058 | +19,718 | 0.03% | 2,055,826 |
| 2019-08-29 | 2019-08-27 | 8.060 | 238,340 | +2,572 | 0.03% | 1,920,983 |
| 2019-08-28 | 2019-08-26 | 7.663 | 235,768 | -12,860 | 0.03% | 1,806,752 |
| 2019-08-27 | 2019-08-23 | 7.827 | 248,628 | -17,146 | 0.03% | 1,945,902 |
| 2019-08-23 | 2019-08-21 | 7.698 | 265,774 | -42,867 | 0.03% | 2,045,996 |
| 2019-08-22 | 2019-08-20 | 7.150 | 308,641 | +4,286 | 0.03% | 2,206,798 |
| 2019-08-21 | 2019-08-19 | 7.150 | 304,355 | +3,430 | 0.03% | 2,176,153 |
| 2019-08-20 | 2019-08-16 | 6.835 | 300,925 | +6,001 | 0.03% | 2,056,858 |
| 2019-08-19 | 2019-08-15 | 6.753 | 294,924 | +8,573 | 0.03% | 1,991,760 |
| 2019-08-16 | 2019-08-14 | 6.823 | 286,351 | -8,573 | 0.03% | 1,953,903 |
| 2019-08-15 | 2019-08-13 | 7.138 | 294,924 | -11,145 | 0.03% | 2,105,280 |
| 2019-08-14 | 2019-08-12 | 7.255 | 306,069 | +6,001 | 0.03% | 2,220,538 |
| 2019-08-13 | 2019-08-09 | 7.185 | 300,068 | +52,298 | 0.03% | 2,156,000 |
| 2019-08-12 | 2019-08-08 | 6.777 | 247,770 | -8,574 | 0.03% | 1,679,087 |
| 2019-08-09 | 2019-08-07 | 6.882 | 256,344 | +17,147 | 0.03% | 1,764,102 |
| 2019-08-08 | 2019-08-06 | 6.275 | 239,197 | -3,429 | 0.03% | 1,501,020 |
| 2019-08-07 | 2019-08-05 | 6.229 | 242,626 | -17,147 | 0.03% | 1,511,218 |
| 2019-08-06 | 2019-08-02 | 6.427 | 259,773 | +17,147 | 0.03% | 1,669,529 |
| 2019-08-05 | 2019-08-01 | 6.474 | 242,626 | +4,286 | 0.03% | 1,570,648 |
| 2019-08-02 | 2019-07-31 | 6.672 | 238,340 | -5,144 | 0.03% | 1,590,162 |
| 2019-08-01 | 2019-07-30 | 6.415 | 243,484 | +6,859 | 0.03% | 1,562,002 |
| 2019-07-26 | 2019-07-24 | 7.103 | 236,625 | -3,429 | 0.03% | 1,680,840 |
| 2019-07-24 | 2019-07-22 | 7.045 | 240,054 | +30,006 | 0.03% | 1,691,197 |
| 2019-07-23 | 2019-07-19 | 7.267 | 210,048 | +5,144 | 0.02% | 1,526,353 |
| 2019-07-22 | 2019-07-18 | 7.570 | 204,904 | -13,717 | 0.02% | 1,551,113 |
| 2019-07-18 | 2019-07-16 | 7.127 | 218,621 | -5,144 | 0.02% | 1,558,050 |
| 2019-07-16 | 2019-07-12 | 7.220 | 223,765 | -7,716 | 0.02% | 1,615,590 |
| 2019-07-12 | 2019-07-10 | 6.870 | 231,481 | +1,715 | 0.03% | 1,590,300 |
| 2019-07-11 | 2019-07-09 | 6.998 | 229,766 | +21,433 | 0.02% | 1,607,998 |
| 2019-07-10 | 2019-07-08 | 6.952 | 208,333 | -8,573 | 0.02% | 1,448,281 |
| 2019-07-09 | 2019-07-05 | 7.068 | 216,906 | +23,148 | 0.02% | 1,533,178 |
| 2019-07-08 | 2019-07-04 | 7.022 | 193,758 | +8,573 | 0.02% | 1,360,519 |
| 2019-07-05 | 2019-07-03 | 6.823 | 185,185 | +11,146 | 0.02% | 1,263,601 |
| 2019-07-04 | 2019-07-02 | 6.952 | 174,039 | +22,290 | 0.02% | 1,209,877 |
| 2019-06-28 | 2019-06-26 | 6.648 | 151,749 | -8,573 | 0.02% | 1,008,902 |
| 2019-06-26 | 2019-06-24 | 6.392 | 160,322 | -5,144 | 0.02% | 1,024,760 |
| 2019-06-25 | 2019-06-21 | 6.345 | 165,466 | -15,432 | 0.02% | 1,049,920 |
| 2019-06-21 | 2019-06-19 | 5.914 | 180,898 | -42,010 | 0.02% | 1,069,769 |
| 2019-06-20 | 2019-06-18 | 5.739 | 222,908 | +17,147 | 0.02% | 1,279,202 |
| 2019-06-19 | 2019-06-17 | 5.820 | 205,761 | -8,573 | 0.02% | 1,197,601 |
| 2019-06-18 | 2019-06-14 | 5.587 | 214,334 | -6,859 | 0.02% | 1,197,499 |
| 2019-06-14 | 2019-06-12 | 5.817 | 221,193 | +8,573 | 0.02% | 1,286,616 |
| 2019-06-13 | 2019-06-11 | 6.055 | 212,620 | -26,133 | 0.02% | 1,287,332 |
| 2019-06-11 | 2019-06-06 | 5.650 | 238,753 | -5,045 | 0.03% | 1,348,997 |
| 2019-06-10 | 2019-06-05 | 5.650 | 243,798 | -8,406 | 0.03% | 1,377,503 |
| 2019-06-05 | 2019-06-03 | 5.460 | 252,204 | +15,132 | 0.03% | 1,376,998 |
| 2019-05-29 | 2019-05-27 | 5.591 | 237,072 | +5,044 | 0.03% | 1,325,399 |
| 2019-05-27 | 2019-05-23 | 5.710 | 232,028 | +5,044 | 0.03% | 1,324,800 |
| 2019-05-22 | 2019-05-20 | 5.555 | 226,984 | +13,451 | 0.03% | 1,260,900 |
| 2019-05-16 | 2019-05-14 | 5.579 | 213,533 | -29,424 | 0.02% | 1,191,260 |
| 2019-05-15 | 2019-05-10 | 5.353 | 242,957 | +54,644 | 0.03% | 1,300,501 |
| 2019-05-14 | 2019-05-09 | 5.246 | 188,313 | -8,406 | 0.02% | 987,842 |
| 2019-05-10 | 2019-05-08 | 5.531 | 196,719 | -1,682 | 0.02% | 1,088,098 |
| 2019-05-09 | 2019-05-07 | 5.293 | 198,401 | +16,814 | 0.02% | 1,050,201 |
| 2019-05-06 | 2019-05-02 | 5.270 | 181,587 | +27,742 | 0.02% | 956,879 |
| 2019-04-26 | 2019-04-24 | 5.234 | 153,845 | -21,017 | 0.02% | 805,202 |
| 2019-04-24 | 2019-04-18 | 5.281 | 174,862 | +5,885 | 0.02% | 923,522 |
| 2019-04-16 | 2019-04-12 | 5.400 | 168,977 | -5,885 | 0.02% | 912,540 |
| 2019-04-15 | 2019-04-11 | 5.293 | 174,862 | +5,885 | 0.02% | 925,602 |
| 2019-04-11 | 2019-04-09 | 5.365 | 168,977 | +24,380 | 0.02% | 906,510 |
| 2019-04-09 | 2019-04-04 | 5.531 | 144,597 | -841 | 0.02% | 799,799 |
| 2019-04-08 | 2019-04-03 | 5.603 | 145,438 | -3,363 | 0.02% | 814,831 |
| 2019-04-04 | 2019-04-02 | 5.507 | 148,801 | -12,610 | 0.02% | 819,512 |
| 2019-04-03 | 2019-04-01 | 5.365 | 161,411 | -12,610 | 0.02% | 865,921 |
| 2019-04-02 | 2019-03-29 | 5.388 | 174,021 | -21,017 | 0.02% | 937,710 |
| 2019-03-21 | 2019-03-19 | 4.829 | 195,038 | +21,017 | 0.02% | 941,920 |
| 2019-03-19 | 2019-03-15 | 4.675 | 174,021 | +21,017 | 0.02% | 813,510 |
| 2019-03-06 | 2019-03-04 | 4.936 | 153,004 | +5,885 | 0.02% | 755,300 |
| 2019-03-05 | 2019-03-01 | 5.044 | 147,119 | -12,610 | 0.02% | 741,999 |
| 2019-03-01 | 2019-02-27 | 4.853 | 159,729 | -841 | 0.02% | 775,198 |
| 2019-02-28 | 2019-02-26 | 4.889 | 160,570 | -25,221 | 0.02% | 785,009 |
| 2019-02-27 | 2019-02-25 | 4.806 | 185,791 | -2,522 | 0.02% | 892,842 |
| 2019-02-26 | 2019-02-22 | 4.758 | 188,313 | -7,566 | 0.02% | 896,002 |
| 2019-02-25 | 2019-02-21 | 4.580 | 195,879 | +26,902 | 0.02% | 897,051 |
| 2019-02-22 | 2019-02-20 | 4.520 | 168,977 | +6,726 | 0.02% | 763,800 |
| 2019-02-21 | 2019-02-19 | 4.580 | 162,251 | -12,611 | 0.02% | 743,048 |
| 2019-02-19 | 2019-02-15 | 4.449 | 174,862 | -8,406 | 0.02% | 777,921 |
| 2019-02-18 | 2019-02-14 | 4.520 | 183,268 | -8,407 | 0.02% | 828,398 |
| 2019-02-11 | 2019-02-04 | 4.377 | 191,675 | -21,017 | 0.02% | 839,039 |
| 2019-02-01 | 2019-01-30 | 4.282 | 212,692 | +8,406 | 0.02% | 910,799 |
| 2019-01-28 | 2019-01-24 | 4.270 | 204,286 | +8,407 | 0.02% | 872,372 |
| 2019-01-17 | 2019-01-15 | 4.163 | 195,879 | -5,884 | 0.02% | 815,501 |
| 2019-01-14 | 2019-01-10 | 4.068 | 201,763 | -12,611 | 0.02% | 820,798 |
| 2019-01-10 | 2019-01-08 | 3.961 | 214,374 | +18,495 | 0.02% | 849,151 |
| 2019-01-08 | 2019-01-04 | 4.151 | 195,879 | -5,884 | 0.02% | 813,171 |
| 2018-12-27 | 2018-12-20 | 4.258 | 201,763 | -17,655 | 0.02% | 859,198 |
| 2018-12-21 | 2018-12-19 | 4.258 | 219,418 | +4,204 | 0.02% | 934,381 |
| 2018-12-19 | 2018-12-17 | 4.342 | 215,214 | +23,539 | 0.02% | 934,398 |
| 2018-12-17 | 2018-12-13 | 4.377 | 191,675 | -20,177 | 0.02% | 839,039 |
| 2018-12-10 | 2018-12-06 | 4.330 | 211,852 | +4,204 | 0.02% | 917,281 |
| 2018-12-07 | 2018-12-05 | 4.377 | 207,648 | +11,769 | 0.02% | 908,959 |
| 2018-12-05 | 2018-12-03 | 4.377 | 195,879 | -5,884 | 0.02% | 857,441 |
| 2018-12-03 | 2018-11-29 | 4.235 | 201,763 | +10,088 | 0.02% | 854,398 |
| 2018-11-30 | 2018-11-28 | 4.330 | 191,675 | +5,884 | 0.02% | 829,919 |
| 2018-11-22 | 2018-11-20 | 4.413 | 185,791 | -19,335 | 0.02% | 819,912 |
| 2018-11-19 | 2018-11-15 | 4.080 | 205,126 | +16,813 | 0.02% | 836,919 |
| 2018-11-16 | 2018-11-14 | 4.128 | 188,313 | +2,522 | 0.02% | 777,282 |
| 2018-11-12 | 2018-11-08 | 4.461 | 185,791 | -33,627 | 0.02% | 828,752 |
| 2018-11-09 | 2018-11-07 | 4.401 | 219,418 | +31,105 | 0.02% | 965,701 |
| 2018-11-06 | 2018-11-02 | 4.092 | 188,313 | -16,813 | 0.02% | 770,562 |
| 2018-11-05 | 2018-11-01 | 3.973 | 205,126 | +840 | 0.02% | 814,959 |
| 2018-10-26 | 2018-10-24 | 4.044 | 204,286 | +5,045 | 0.02% | 826,202 |
| 2018-10-25 | 2018-10-23 | 4.009 | 199,241 | -33,628 | 0.02% | 798,688 |
| 2018-10-24 | 2018-10-22 | 4.187 | 232,869 | +33,628 | 0.03% | 975,041 |
| 2018-10-23 | 2018-10-19 | 4.021 | 199,241 | +8,406 | 0.02% | 801,058 |
| 2018-10-19 | 2018-10-16 | 3.985 | 190,835 | -8,406 | 0.02% | 760,451 |
| 2018-10-15 | 2018-10-11 | 4.056 | 199,241 | -12,611 | 0.02% | 808,168 |
| 2018-10-11 | 2018-10-09 | 4.306 | 211,852 | +16,814 | 0.02% | 912,241 |
| 2018-10-10 | 2018-10-08 | 4.247 | 195,038 | -16,814 | 0.02% | 828,240 |
| 2018-10-09 | 2018-10-05 | 4.461 | 211,852 | -16,813 | 0.02% | 945,002 |
| 2018-10-05 | 2018-10-03 | 4.615 | 228,665 | +16,813 | 0.03% | 1,055,359 |
| 2018-10-03 | 2018-09-28 | 4.354 | 211,852 | +5,885 | 0.02% | 922,321 |
| 2018-10-02 | 2018-09-27 | 4.163 | 205,967 | +33,627 | 0.02% | 857,500 |
| 2018-09-28 | 2018-09-26 | 4.032 | 172,340 | -33,627 | 0.02% | 694,951 |
| 2018-09-27 | 2018-09-24 | 4.068 | 205,967 | +33,627 | 0.02% | 837,900 |
| 2018-09-26 | 2018-09-21 | 4.187 | 172,340 | -25,220 | 0.02% | 721,601 |
| 2018-09-19 | 2018-09-17 | 3.961 | 197,560 | +25,220 | 0.02% | 782,550 |
| 2018-09-14 | 2018-09-12 | 4.104 | 172,340 | -10,088 | 0.02% | 707,251 |
| 2018-09-13 | 2018-09-11 | 3.961 | 182,428 | -6,725 | 0.02% | 722,611 |
| 2018-09-11 | 2018-09-07 | 4.128 | 189,153 | -75,662 | 0.02% | 780,749 |
| 2018-09-07 | 2018-09-05 | 4.080 | 264,815 | -42,034 | 0.03% | 1,080,452 |
| 2018-09-05 | 2018-09-03 | 4.247 | 306,849 | -5,044 | 0.03% | 1,303,052 |
| 2018-09-04 | 2018-08-31 | 4.247 | 311,893 | +10,929 | 0.03% | 1,324,471 |
| 2018-09-03 | 2018-08-30 | 4.223 | 300,964 | +841 | 0.03% | 1,270,901 |
| 2018-08-30 | 2018-08-28 | 4.163 | 300,123 | +42,034 | 0.03% | 1,249,499 |
| 2018-08-29 | 2018-08-27 | 4.104 | 258,089 | -15,973 | 0.03% | 1,059,149 |
| 2018-08-28 | 2018-08-24 | 4.080 | 274,062 | -25,221 | 0.03% | 1,118,180 |
| 2018-08-23 | 2018-08-21 | 4.092 | 299,283 | +75,662 | 0.03% | 1,224,642 |
| 2018-08-22 | 2018-08-20 | 4.009 | 223,621 | -841 | 0.02% | 896,419 |
| 2018-08-21 | 2018-08-17 | 4.044 | 224,462 | -841 | 0.02% | 907,801 |
| 2018-08-14 | 2018-08-10 | 4.258 | 225,303 | -6,725 | 0.02% | 959,442 |
| 2018-08-13 | 2018-08-09 | 4.211 | 232,028 | +42,034 | 0.03% | 977,040 |
| 2018-08-10 | 2018-08-08 | 4.128 | 189,994 | +10,929 | 0.02% | 784,220 |
| 2018-08-09 | 2018-08-07 | 4.354 | 179,065 | +10,088 | 0.02% | 779,580 |
| 2018-08-07 | 2018-08-03 | 4.818 | 168,977 | -8,407 | 0.02% | 814,050 |
| 2018-08-03 | 2018-08-01 | 5.044 | 177,384 | +8,407 | 0.02% | 894,641 |
| 2018-08-02 | 2018-07-31 | 5.091 | 168,977 | -25,220 | 0.02% | 860,280 |
| 2018-08-01 | 2018-07-30 | 5.222 | 194,197 | -8,407 | 0.02% | 1,014,088 |
| 2018-07-31 | 2018-07-27 | 5.258 | 202,604 | +28,583 | 0.02% | 1,065,219 |
| 2018-07-26 | 2018-07-24 | 5.044 | 174,021 | +5,044 | 0.02% | 877,680 |
| 2018-07-25 | 2018-07-23 | 4.972 | 168,977 | -25,220 | 0.02% | 840,180 |
| 2018-07-20 | 2018-07-18 | 5.127 | 194,197 | -8,407 | 0.02% | 995,608 |
| 2018-07-18 | 2018-07-16 | 5.127 | 202,604 | -8,407 | 0.02% | 1,038,709 |
| 2018-07-17 | 2018-07-13 | 5.162 | 211,011 | -13,451 | 0.02% | 1,089,340 |
| 2018-07-16 | 2018-07-12 | 5.246 | 224,462 | +16,814 | 0.02% | 1,177,471 |
| 2018-07-13 | 2018-07-11 | 5.067 | 207,648 | -16,814 | 0.02% | 1,052,219 |
| 2018-07-11 | 2018-07-09 | 5.353 | 224,462 | +8,407 | 0.02% | 1,201,501 |
| 2018-07-10 | 2018-07-06 | 5.091 | 216,055 | +42,034 | 0.02% | 1,099,960 |
| 2018-07-09 | 2018-07-05 | 4.865 | 174,021 | -5,885 | 0.02% | 846,630 |
| 2018-07-06 | 2018-07-04 | 4.972 | 179,906 | -50,441 | 0.02% | 894,521 |
| 2018-07-04 | 2018-06-29 | 5.436 | 230,347 | -1,681 | 0.03% | 1,252,182 |
| 2018-07-03 | 2018-06-28 | 5.484 | 232,028 | +35,309 | 0.03% | 1,272,360 |
| 2018-06-29 | 2018-06-27 | 5.246 | 196,719 | -126,103 | 0.02% | 1,031,938 |
| 2018-06-28 | 2018-06-26 | 5.507 | 322,822 | -16,813 | 0.04% | 1,777,922 |
| 2018-06-27 | 2018-06-25 | 5.798 | 339,635 | +31,946 | 0.04% | 1,969,146 |
| 2018-06-26 | 2018-06-22 | 5.870 | 307,689 | +14,614 | 0.03% | 1,806,228 |
| 2018-06-25 | 2018-06-21 | 5.580 | 293,075 | +24,837 | 0.03% | 1,635,479 |
| 2018-06-22 | 2018-06-20 | 5.496 | 268,238 | +4,139 | 0.03% | 1,474,199 |
| 2018-06-21 | 2018-06-19 | 5.315 | 264,099 | -132,463 | 0.03% | 1,403,601 |
| 2018-06-20 | 2018-06-15 | 5.206 | 396,562 | +11,590 | 0.04% | 2,064,489 |
| 2018-06-19 | 2018-06-14 | 5.617 | 384,972 | +11,591 | 0.04% | 2,162,252 |
| 2018-06-15 | 2018-06-13 | 5.774 | 373,381 | +268,238 | 0.04% | 2,155,780 |
| 2018-06-14 | 2018-06-12 | 5.943 | 105,143 | +4,140 | 0.01% | 624,841 |
| 2018-06-13 | 2018-06-11 | 5.870 | 101,003 | +9,934 | 0.01% | 592,918 |
| 2018-06-12 | 2018-06-08 | 5.967 | 91,069 | +2,484 | 0.01% | 543,403 |
| 2018-06-11 | 2018-06-07 | 6.051 | 88,585 | +4,140 | 0.01% | 536,071 |
| 2018-06-07 | 2018-06-05 | 5.943 | 84,445 | +14,074 | 0.01% | 501,838 |
| 2018-06-06 | 2018-06-04 | 6.015 | 70,371 | +2,484 | 0.01% | 423,299 |
| 2018-06-05 | 2018-06-01 | 5.979 | 67,887 | +827 | 0.01% | 405,897 |
| 2018-06-04 | 2018-05-31 | 6.124 | 67,060 | +6,624 | 0.01% | 410,673 |
| 2018-06-01 | 2018-05-30 | 6.160 | 60,436 | -7,451 | 0.01% | 372,298 |
| 2018-05-29 | 2018-05-25 | 5.532 | 67,887 | +2,483 | 0.01% | 375,557 |
| 2018-05-28 | 2018-05-24 | 5.448 | 65,404 | -828 | 0.01% | 356,291 |
| 2018-05-24 | 2018-05-21 | 5.448 | 66,232 | +3,312 | 0.01% | 360,802 |
| 2018-05-23 | 2018-05-18 | 5.532 | 62,920 | -828 | 0.01% | 348,080 |
| 2018-05-18 | 2018-05-16 | 5.774 | 63,748 | -828 | 0.01% | 368,060 |
| 2018-05-17 | 2018-05-15 | 5.532 | 64,576 | -828 | 0.01% | 357,241 |
| 2018-05-16 | 2018-05-14 | 5.472 | 65,404 | -82,789 | 0.01% | 357,871 |
| 2018-05-14 | 2018-05-10 | 5.544 | 148,193 | -245,885 | 0.02% | 821,608 |
| 2018-05-11 | 2018-05-09 | 5.411 | 394,078 | -20,698 | 0.04% | 2,132,478 |
| 2018-05-10 | 2018-05-08 | 5.097 | 414,776 | -25,665 | 0.05% | 2,114,221 |
| 2018-05-09 | 2018-05-07 | 4.856 | 440,441 | -827 | 0.05% | 2,138,642 |
| 2018-05-08 | 2018-05-04 | 4.735 | 441,268 | +10,762 | 0.05% | 2,089,358 |
| 2018-05-07 | 2018-05-03 | 4.832 | 430,506 | -4,139 | 0.05% | 2,080,001 |
| 2018-05-04 | 2018-05-02 | 4.904 | 434,645 | -828 | 0.05% | 2,131,498 |
| 2018-04-27 | 2018-04-25 | 4.638 | 435,473 | -3,312 | 0.05% | 2,019,839 |
| 2018-04-25 | 2018-04-23 | 4.602 | 438,785 | -13,246 | 0.05% | 2,019,301 |
| 2018-04-23 | 2018-04-19 | 4.433 | 452,031 | -8,279 | 0.05% | 2,003,819 |
| 2018-04-18 | 2018-04-16 | 4.348 | 460,310 | +13,246 | 0.05% | 2,001,600 |
| 2018-04-17 | 2018-04-13 | 4.638 | 447,064 | -8,279 | 0.05% | 2,073,601 |
| 2018-04-16 | 2018-04-12 | 4.578 | 455,343 | +16,558 | 0.05% | 2,084,501 |
| 2018-04-13 | 2018-04-11 | 4.735 | 438,785 | -9,935 | 0.05% | 2,077,601 |
| 2018-04-12 | 2018-04-10 | 4.856 | 448,720 | +159,784 | 0.05% | 2,178,842 |
| 2018-04-11 | 2018-04-09 | 4.675 | 288,936 | -28,976 | 0.03% | 1,350,632 |
| 2018-04-10 | 2018-04-06 | 4.457 | 317,912 | -17,386 | 0.04% | 1,416,960 |
| 2018-04-09 | 2018-04-04 | 4.373 | 335,298 | -828 | 0.04% | 1,466,101 |
| 2018-04-06 | 2018-04-03 | 4.348 | 336,126 | -828 | 0.04% | 1,461,601 |
| 2018-04-03 | 2018-03-28 | 4.095 | 336,954 | -24,836 | 0.04% | 1,379,732 |
| 2018-03-28 | 2018-03-26 | 4.107 | 361,790 | +4,139 | 0.04% | 1,485,798 |
| 2018-03-27 | 2018-03-23 | 4.083 | 357,651 | -4,967 | 0.04% | 1,460,160 |
| 2018-03-26 | 2018-03-22 | 4.252 | 362,618 | -14,075 | 0.04% | 1,541,758 |
| 2018-03-22 | 2018-03-20 | 4.083 | 376,693 | -11,590 | 0.04% | 1,537,902 |
| 2018-03-20 | 2018-03-16 | 4.155 | 388,283 | +24,837 | 0.04% | 1,613,359 |
| 2018-03-19 | 2018-03-15 | 4.167 | 363,446 | -27,321 | 0.04% | 1,514,549 |
| 2018-03-16 | 2018-03-14 | 3.938 | 390,767 | +1,656 | 0.04% | 1,538,721 |
| 2018-03-15 | 2018-03-13 | 3.926 | 389,111 | +9,935 | 0.04% | 1,527,500 |
| 2018-03-12 | 2018-03-08 | 3.938 | 379,176 | -8,279 | 0.04% | 1,493,079 |
| 2018-03-09 | 2018-03-07 | 3.926 | 387,455 | -828 | 0.04% | 1,520,999 |
| 2018-02-26 | 2018-02-22 | 3.805 | 388,283 | -43,051 | 0.04% | 1,477,349 |
| 2018-02-23 | 2018-02-21 | 3.805 | 431,334 | +8,279 | 0.05% | 1,641,151 |
| 2018-02-20 | 2018-02-13 | 3.708 | 423,055 | -16,558 | 0.05% | 1,568,771 |
| 2018-02-14 | 2018-02-12 | 3.732 | 439,613 | -14,902 | 0.05% | 1,640,791 |
| 2018-02-13 | 2018-02-09 | 3.672 | 454,515 | -16,558 | 0.05% | 1,668,961 |
| 2018-02-08 | 2018-02-06 | 3.732 | 471,073 | +9,107 | 0.05% | 1,758,211 |
| 2018-02-07 | 2018-02-05 | 3.732 | 461,966 | +16,558 | 0.05% | 1,724,220 |
| 2018-02-05 | 2018-02-01 | 3.829 | 445,408 | -1,656 | 0.05% | 1,705,460 |
| 2018-02-01 | 2018-01-30 | 3.769 | 447,064 | -3,311 | 0.05% | 1,684,801 |
| 2018-01-30 | 2018-01-26 | 3.889 | 450,375 | -828 | 0.05% | 1,751,679 |
| 2018-01-26 | 2018-01-24 | 3.926 | 451,203 | -14,074 | 0.05% | 1,771,249 |
| 2018-01-25 | 2018-01-23 | 3.926 | 465,277 | +15,730 | 0.05% | 1,826,498 |
| 2018-01-23 | 2018-01-19 | 3.720 | 449,547 | +4,139 | 0.05% | 1,672,438 |
| 2018-01-22 | 2018-01-18 | 3.744 | 445,408 | -17,386 | 0.05% | 1,667,800 |
| 2018-01-19 | 2018-01-17 | 3.672 | 462,794 | -8,279 | 0.05% | 1,699,361 |
| 2018-01-18 | 2018-01-16 | 3.648 | 471,073 | -6,623 | 0.05% | 1,718,381 |
| 2018-01-17 | 2018-01-15 | 3.612 | 477,696 | +18,214 | 0.05% | 1,725,230 |
| 2018-01-15 | 2018-01-11 | 3.720 | 459,482 | +5,795 | 0.05% | 1,709,399 |
| 2018-01-10 | 2018-01-08 | 3.841 | 453,687 | +1,656 | 0.05% | 1,742,640 |
| 2018-01-09 | 2018-01-05 | 3.841 | 452,031 | +828 | 0.05% | 1,736,280 |
| 2018-01-08 | 2018-01-04 | 3.962 | 451,203 | +16,558 | 0.05% | 1,787,599 |
| 2018-01-05 | 2018-01-03 | 4.071 | 434,645 | -2,484 | 0.05% | 1,769,249 |
| 2018-01-04 | 2018-01-02 | 3.998 | 437,129 | +8,279 | 0.05% | 1,747,680 |
| 2018-01-03 | 2017-12-29 | 3.962 | 428,850 | -3,312 | 0.05% | 1,699,040 |
| 2018-01-02 | 2017-12-28 | 3.793 | 432,162 | -5,795 | 0.05% | 1,639,081 |
| 2017-12-29 | 2017-12-27 | 3.744 | 437,957 | +38,911 | 0.05% | 1,639,900 |
| 2017-12-28 | 2017-12-22 | 3.757 | 399,046 | -9,107 | 0.04% | 1,499,021 |
| 2017-12-27 | 2017-12-21 | 3.744 | 408,153 | +15,730 | 0.05% | 1,528,301 |
| 2017-12-22 | 2017-12-20 | 3.744 | 392,423 | -828 | 0.04% | 1,469,401 |
| 2017-12-21 | 2017-12-19 | 3.696 | 393,251 | +7,452 | 0.04% | 1,453,502 |
| 2017-12-20 | 2017-12-18 | 3.877 | 385,799 | +17,385 | 0.04% | 1,495,858 |
| 2017-12-19 | 2017-12-15 | 4.034 | 368,414 | +9,107 | 0.04% | 1,486,301 |
| 2017-12-18 | 2017-12-14 | 4.131 | 359,307 | -24,837 | 0.04% | 1,484,281 |
| 2017-12-15 | 2017-12-13 | 4.095 | 384,144 | +14,902 | 0.04% | 1,572,961 |
| 2017-12-14 | 2017-12-12 | 4.131 | 369,242 | +15,730 | 0.04% | 1,525,322 |
| 2017-12-13 | 2017-12-11 | 4.071 | 353,512 | 0.04% | 1,438,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy