History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 9,447,000 | +0 | 0.91% | 64,428,540 |
| 2025-10-13 | 2025-10-09 | 6.830 | 9,447,000 | +0 | 0.91% | 64,523,010 |
| 2025-10-10 | 2025-10-08 | 6.870 | 9,447,000 | -39,000 | 0.91% | 64,900,890 |
| 2025-10-08 | 2025-10-03 | 6.940 | 9,486,000 | -7,000 | 0.91% | 65,832,840 |
| 2025-10-06 | 2025-10-02 | 6.940 | 9,493,000 | +5,000 | 0.91% | 65,881,420 |
| 2025-10-03 | 2025-09-30 | 6.940 | 9,488,000 | +15,000 | 0.91% | 65,846,720 |
| 2025-10-02 | 2025-09-29 | 6.980 | 9,473,000 | -10,000 | 0.91% | 66,121,540 |
| 2025-09-30 | 2025-09-26 | 6.840 | 9,483,000 | -6,000 | 0.91% | 64,863,720 |
| 2025-09-25 | 2025-09-23 | 6.980 | 9,489,000 | -4,000 | 0.91% | 66,233,220 |
| 2025-09-24 | 2025-09-22 | 6.900 | 9,493,000 | -2,000 | 0.91% | 65,501,700 |
| 2025-09-22 | 2025-09-18 | 6.990 | 9,495,000 | -5,000 | 0.91% | 66,370,050 |
| 2025-09-19 | 2025-09-17 | 6.990 | 9,500,000 | +3,000 | 0.91% | 66,405,000 |
| 2025-09-15 | 2025-09-11 | 6.980 | 9,497,000 | -10,000 | 0.91% | 66,289,060 |
| 2025-09-12 | 2025-09-10 | 6.980 | 9,507,000 | -12,000 | 0.91% | 66,358,860 |
| 2025-09-11 | 2025-09-09 | 7.000 | 9,519,000 | -8,000 | 0.91% | 66,633,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 9,527,000 | -17,000 | 0.91% | 66,593,730 |
| 2025-09-05 | 2025-09-03 | 6.990 | 9,544,000 | -13,000 | 0.91% | 66,712,560 |
| 2025-09-02 | 2025-08-29 | 7.000 | 9,557,000 | -18,000 | 0.92% | 66,899,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 9,575,000 | -2,000 | 0.92% | 67,025,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 9,577,000 | -3,000 | 0.92% | 67,039,000 |
| 2025-08-27 | 2025-08-25 | 7.000 | 9,580,000 | -15,000 | 0.92% | 67,060,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 9,595,000 | -45,000 | 0.92% | 67,165,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 9,640,000 | -21,000 | 0.92% | 67,480,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 9,661,000 | -121,000 | 0.93% | 67,627,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 9,782,000 | -28,000 | 0.94% | 68,474,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 9,810,000 | -3,000 | 0.94% | 68,571,900 |
| 2025-08-19 | 2025-08-15 | 6.960 | 9,813,000 | -9,000 | 0.94% | 68,298,480 |
| 2025-08-18 | 2025-08-14 | 6.940 | 9,822,000 | -31,000 | 0.94% | 68,164,680 |
| 2025-08-15 | 2025-08-13 | 6.890 | 9,853,000 | -6,000 | 0.94% | 67,887,170 |
| 2025-08-14 | 2025-08-12 | 6.930 | 9,859,000 | -15,000 | 0.94% | 68,322,870 |
| 2025-08-12 | 2025-08-08 | 6.940 | 9,874,000 | -15,000 | 0.95% | 68,525,560 |
| 2025-08-11 | 2025-08-07 | 6.920 | 9,889,000 | -13,000 | 0.95% | 68,431,880 |
| 2025-08-08 | 2025-08-06 | 6.860 | 9,902,000 | -3,000 | 0.95% | 67,927,720 |
| 2025-08-07 | 2025-08-05 | 6.840 | 9,905,000 | -16,000 | 0.95% | 67,750,200 |
| 2025-08-06 | 2025-08-04 | 6.750 | 9,921,000 | -73,000 | 0.95% | 66,966,750 |
| 2025-08-04 | 2025-07-31 | 6.800 | 9,994,000 | -10,000 | 0.96% | 67,959,200 |
| 2025-07-30 | 2025-07-28 | 6.720 | 10,004,000 | +3,000 | 0.96% | 67,226,880 |
| 2025-07-28 | 2025-07-24 | 6.820 | 10,001,000 | -1,000 | 0.96% | 68,206,820 |
| 2025-07-25 | 2025-07-23 | 6.790 | 10,002,000 | -11,000 | 0.96% | 67,913,580 |
| 2025-07-24 | 2025-07-22 | 6.730 | 10,013,000 | -1,000 | 0.96% | 67,387,490 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,014,000 | -20,000 | 0.96% | 67,193,940 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,034,000 | -18,000 | 0.96% | 68,030,520 |
| 2025-07-16 | 2025-07-14 | 6.790 | 10,052,000 | -30,000 | 0.96% | 68,253,080 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,082,000 | -2,000 | 0.97% | 68,960,880 |
| 2025-07-11 | 2025-07-09 | 6.900 | 10,084,000 | -9,000 | 0.97% | 69,579,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 10,093,000 | -13,000 | 0.97% | 69,137,050 |
| 2025-07-09 | 2025-07-07 | 6.850 | 10,106,000 | -4,000 | 0.97% | 69,226,100 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,110,000 | -6,000 | 0.97% | 69,354,600 |
| 2025-07-03 | 2025-06-30 | 6.950 | 10,116,000 | -20,000 | 0.97% | 70,306,200 |
| 2025-07-02 | 2025-06-27 | 6.950 | 10,136,000 | +1,000 | 0.97% | 70,445,200 |
| 2025-06-30 | 2025-06-26 | 6.930 | 10,135,000 | -10,000 | 0.97% | 70,235,550 |
| 2025-06-27 | 2025-06-25 | 6.940 | 10,145,000 | -23,000 | 0.97% | 70,406,300 |
| 2025-06-26 | 2025-06-24 | 6.930 | 10,168,000 | -5,000 | 0.97% | 70,464,240 |
| 2025-06-25 | 2025-06-23 | 6.950 | 10,173,000 | -1,000 | 0.97% | 70,702,350 |
| 2025-06-19 | 2025-06-17 | 6.910 | 10,174,000 | -1,000 | 0.97% | 70,302,340 |
| 2025-06-18 | 2025-06-16 | 6.920 | 10,175,000 | -7,000 | 0.97% | 70,411,000 |
| 2025-06-17 | 2025-06-13 | 6.950 | 10,182,000 | -5,000 | 0.98% | 70,764,900 |
| 2025-06-16 | 2025-06-12 | 6.900 | 10,187,000 | -63,000 | 0.98% | 70,290,300 |
| 2025-06-12 | 2025-06-10 | 6.770 | 10,250,000 | +3,000 | 0.98% | 69,392,500 |
| 2025-06-11 | 2025-06-09 | 7.022 | 10,247,000 | +4,000 | 0.98% | 71,953,762 |
| 2025-06-10 | 2025-06-06 | 7.165 | 10,243,000 | +217,654 | 0.98% | 73,393,545 |
| 2025-06-09 | 2025-06-05 | 7.124 | 10,025,346 | -37,123 | 0.98% | 71,423,522 |
| 2025-06-06 | 2025-06-04 | 7.165 | 10,062,469 | -25,401 | 0.99% | 72,099,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 10,087,870 | -24,423 | 0.99% | 71,765,701 |
| 2025-06-04 | 2025-06-02 | 7.083 | 10,112,293 | -14,654 | 0.99% | 71,628,918 |
| 2025-06-03 | 2025-05-30 | 7.114 | 10,126,947 | -77,179 | 0.99% | 72,043,698 |
| 2025-06-02 | 2025-05-29 | 7.063 | 10,204,126 | -9,769 | 1.00% | 72,070,503 |
| 2025-05-30 | 2025-05-28 | 7.012 | 10,213,895 | -85,971 | 1.00% | 71,616,751 |
| 2025-05-29 | 2025-05-27 | 6.961 | 10,299,866 | -14,654 | 1.01% | 71,692,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 10,314,520 | -9,769 | 1.01% | 71,794,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 10,324,289 | -977 | 1.01% | 71,862,400 |
| 2025-05-22 | 2025-05-20 | 6.981 | 10,325,266 | -9,769 | 1.01% | 72,080,581 |
| 2025-05-21 | 2025-05-19 | 6.858 | 10,335,035 | -15,631 | 1.01% | 70,879,298 |
| 2025-05-19 | 2025-05-15 | 6.961 | 10,350,666 | -7,816 | 1.02% | 72,045,998 |
| 2025-05-16 | 2025-05-14 | 7.012 | 10,358,482 | -7,815 | 1.02% | 72,630,551 |
| 2025-05-15 | 2025-05-13 | 7.032 | 10,366,297 | -43,963 | 1.02% | 72,897,568 |
| 2025-05-14 | 2025-05-12 | 6.920 | 10,410,260 | -2,930 | 1.02% | 72,034,563 |
| 2025-05-13 | 2025-05-09 | 6.909 | 10,413,190 | -4,885 | 1.02% | 71,948,247 |
| 2025-05-12 | 2025-05-08 | 7.012 | 10,418,075 | -42,985 | 1.02% | 73,048,399 |
| 2025-05-09 | 2025-05-07 | 6.961 | 10,461,060 | -38,101 | 1.03% | 72,814,397 |
| 2025-05-08 | 2025-05-06 | 6.961 | 10,499,161 | -18,562 | 1.03% | 73,079,600 |
| 2025-05-07 | 2025-05-02 | 6.899 | 10,517,723 | -20,516 | 1.03% | 72,562,841 |
| 2025-05-06 | 2025-04-30 | 6.838 | 10,538,239 | -14,654 | 1.03% | 72,057,163 |
| 2025-05-02 | 2025-04-29 | 6.756 | 10,552,893 | -53,731 | 1.03% | 71,293,202 |
| 2025-04-30 | 2025-04-28 | 6.746 | 10,606,624 | -8,793 | 1.04% | 71,547,628 |
| 2025-04-29 | 2025-04-25 | 6.787 | 10,615,417 | -59,593 | 1.04% | 72,041,582 |
| 2025-04-28 | 2025-04-24 | 6.653 | 10,675,010 | -17,585 | 1.05% | 71,025,500 |
| 2025-04-25 | 2025-04-23 | 6.633 | 10,692,595 | -29,308 | 1.05% | 70,923,601 |
| 2025-04-24 | 2025-04-22 | 6.602 | 10,721,903 | -27,354 | 1.05% | 70,788,750 |
| 2025-04-23 | 2025-04-17 | 6.531 | 10,749,257 | -5,862 | 1.05% | 70,199,138 |
| 2025-04-22 | 2025-04-16 | 6.490 | 10,755,119 | -20,516 | 1.05% | 69,797,060 |
| 2025-04-17 | 2025-04-15 | 6.500 | 10,775,635 | -19,538 | 1.06% | 70,040,502 |
| 2025-04-16 | 2025-04-14 | 6.551 | 10,795,173 | -97,694 | 1.06% | 70,719,997 |
| 2025-04-15 | 2025-04-11 | 6.336 | 10,892,867 | -44,940 | 1.07% | 69,018,498 |
| 2025-04-14 | 2025-04-10 | 6.295 | 10,937,807 | -27,354 | 1.07% | 68,855,403 |
| 2025-04-10 | 2025-04-08 | 6.050 | 10,965,161 | -977 | 1.08% | 66,333,841 |
| 2025-04-09 | 2025-04-07 | 5.783 | 10,966,138 | +1,954 | 1.08% | 63,421,251 |
| 2025-04-08 | 2025-04-03 | 6.009 | 10,964,184 | -6,838 | 1.08% | 65,879,011 |
| 2025-04-01 | 2025-03-28 | 6.285 | 10,971,022 | +976 | 1.08% | 68,952,197 |
| 2025-03-31 | 2025-03-27 | 6.193 | 10,970,046 | -61,547 | 1.08% | 67,935,453 |
| 2025-03-28 | 2025-03-26 | 6.152 | 11,031,593 | -4,884 | 1.08% | 67,864,922 |
| 2025-03-27 | 2025-03-25 | 6.172 | 11,036,477 | -28,332 | 1.08% | 68,120,908 |
| 2025-03-25 | 2025-03-21 | 5.988 | 11,064,809 | -977 | 1.09% | 66,257,103 |
| 2025-03-18 | 2025-03-14 | 5.968 | 11,065,786 | -976 | 1.09% | 66,036,413 |
| 2025-03-17 | 2025-03-13 | 5.835 | 11,066,762 | +976 | 1.09% | 64,569,597 |
| 2025-03-14 | 2025-03-12 | 5.906 | 11,065,786 | +977 | 1.09% | 65,356,793 |
| 2025-03-13 | 2025-03-11 | 6.029 | 11,064,809 | -21,492 | 1.09% | 66,710,143 |
| 2025-03-12 | 2025-03-10 | 6.039 | 11,086,301 | -3,908 | 1.09% | 66,953,199 |
| 2025-03-11 | 2025-03-07 | 6.131 | 11,090,209 | -44,939 | 1.09% | 67,998,480 |
| 2025-03-10 | 2025-03-06 | 6.029 | 11,135,148 | -1,954 | 1.09% | 67,134,219 |
| 2025-03-07 | 2025-03-05 | 6.009 | 11,137,102 | -31,262 | 1.09% | 66,918,000 |
| 2025-03-06 | 2025-03-04 | 5.814 | 11,168,364 | -3,908 | 1.10% | 64,933,760 |
| 2025-03-04 | 2025-02-28 | 5.650 | 11,172,272 | -977 | 1.10% | 63,126,721 |
| 2025-03-03 | 2025-02-27 | 5.671 | 11,173,249 | -2,931 | 1.10% | 63,360,981 |
| 2025-02-28 | 2025-02-26 | 5.517 | 11,176,180 | -32,239 | 1.10% | 61,661,602 |
| 2025-02-25 | 2025-02-21 | 5.497 | 11,208,419 | -11,723 | 1.10% | 61,610,012 |
| 2025-02-24 | 2025-02-20 | 5.435 | 11,220,142 | +2,931 | 1.10% | 60,985,351 |
| 2025-02-20 | 2025-02-18 | 5.568 | 11,217,211 | -1,954 | 1.10% | 62,462,080 |
| 2025-02-17 | 2025-02-13 | 5.579 | 11,219,165 | -5,862 | 1.10% | 62,587,801 |
| 2025-02-14 | 2025-02-12 | 5.681 | 11,225,027 | +4,885 | 1.10% | 63,769,503 |
| 2025-02-12 | 2025-02-10 | 5.742 | 11,220,142 | -14,654 | 1.10% | 64,430,851 |
| 2025-02-11 | 2025-02-07 | 5.630 | 11,234,796 | -977 | 1.10% | 63,250,000 |
| 2025-02-10 | 2025-02-06 | 5.753 | 11,235,773 | -977 | 1.10% | 64,635,621 |
| 2025-02-07 | 2025-02-05 | 5.568 | 11,236,750 | -7,815 | 1.10% | 62,570,881 |
| 2025-02-05 | 2025-02-03 | 5.630 | 11,244,565 | -977 | 1.10% | 63,304,998 |
| 2025-02-04 | 2025-01-28 | 5.783 | 11,245,542 | +1,954 | 1.10% | 65,037,149 |
| 2025-02-03 | 2025-01-24 | 5.896 | 11,243,588 | +9,769 | 1.10% | 66,291,838 |
| 2025-01-27 | 2025-01-23 | 5.886 | 11,233,819 | -73,270 | 1.10% | 66,119,250 |
| 2025-01-24 | 2025-01-22 | 5.937 | 11,307,089 | -2,931 | 1.11% | 67,129,198 |
| 2025-01-23 | 2025-01-21 | 5.957 | 11,310,020 | -12,700 | 1.11% | 67,378,139 |
| 2025-01-22 | 2025-01-20 | 6.009 | 11,322,720 | -4,885 | 1.11% | 68,033,298 |
| 2025-01-20 | 2025-01-16 | 5.968 | 11,327,605 | -4,885 | 1.11% | 67,598,849 |
| 2025-01-16 | 2025-01-14 | 5.988 | 11,332,490 | -9,769 | 1.11% | 67,860,001 |
| 2025-01-14 | 2025-01-10 | 5.906 | 11,342,259 | -1,954 | 1.11% | 66,989,699 |
| 2025-01-10 | 2025-01-08 | 5.947 | 11,344,213 | -9,769 | 1.11% | 67,465,720 |
| 2025-01-09 | 2025-01-07 | 6.039 | 11,353,982 | -19,539 | 1.11% | 68,569,797 |
| 2025-01-08 | 2025-01-06 | 5.886 | 11,373,521 | -35,170 | 1.12% | 66,941,499 |
| 2025-01-07 | 2025-01-03 | 6.009 | 11,408,691 | -22,470 | 1.12% | 68,549,860 |
| 2025-01-06 | 2025-01-02 | 6.080 | 11,431,161 | -14,654 | 1.12% | 69,503,942 |
| 2025-01-03 | 2024-12-31 | 6.142 | 11,445,815 | -23,446 | 1.12% | 70,296,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 11,469,261 | -36,147 | 1.12% | 67,504,999 |
| 2024-12-30 | 2024-12-24 | 5.896 | 11,505,408 | -30,285 | 1.13% | 67,835,520 |
| 2024-12-27 | 2024-12-20 | 5.783 | 11,535,693 | -5,862 | 1.13% | 66,715,200 |
| 2024-12-23 | 2024-12-19 | 5.722 | 11,541,555 | -24,423 | 1.13% | 66,040,262 |
| 2024-12-20 | 2024-12-18 | 5.783 | 11,565,978 | -7,816 | 1.13% | 66,890,349 |
| 2024-12-19 | 2024-12-17 | 5.742 | 11,573,794 | +4,885 | 1.14% | 66,461,672 |
| 2024-12-18 | 2024-12-16 | 5.722 | 11,568,909 | -1,954 | 1.13% | 66,196,780 |
| 2024-12-17 | 2024-12-13 | 5.630 | 11,570,863 | -1,954 | 1.13% | 65,142,001 |
| 2024-12-16 | 2024-12-12 | 5.630 | 11,572,817 | -52,754 | 1.14% | 65,153,001 |
| 2024-12-13 | 2024-12-11 | 5.476 | 11,625,571 | -7,816 | 1.14% | 63,664,998 |
| 2024-12-12 | 2024-12-10 | 5.425 | 11,633,387 | -8,792 | 1.14% | 63,112,400 |
| 2024-12-11 | 2024-12-09 | 5.374 | 11,642,179 | -42,009 | 1.14% | 62,564,248 |
| 2024-12-10 | 2024-12-06 | 5.333 | 11,684,188 | -77,178 | 1.15% | 62,311,601 |
| 2024-12-09 | 2024-12-05 | 5.313 | 11,761,366 | +1,954 | 1.15% | 62,482,410 |
| 2024-12-06 | 2024-12-04 | 5.261 | 11,759,412 | -3,908 | 1.15% | 61,870,180 |
| 2024-12-05 | 2024-12-03 | 5.292 | 11,763,320 | -1,954 | 1.15% | 62,251,971 |
| 2024-12-04 | 2024-12-02 | 5.272 | 11,765,274 | -24,423 | 1.15% | 62,021,452 |
| 2024-12-03 | 2024-11-29 | 5.169 | 11,789,697 | -18,562 | 1.16% | 60,943,399 |
| 2024-12-02 | 2024-11-28 | 5.067 | 11,808,259 | -57,639 | 1.16% | 59,830,650 |
| 2024-11-29 | 2024-11-27 | 4.964 | 11,865,898 | -33,216 | 1.16% | 58,908,098 |
| 2024-11-28 | 2024-11-26 | 4.913 | 11,899,114 | -977 | 1.17% | 58,463,999 |
| 2024-11-26 | 2024-11-22 | 4.739 | 11,900,091 | -14,654 | 1.17% | 56,398,029 |
| 2024-11-25 | 2024-11-21 | 4.934 | 11,914,745 | -26,378 | 1.17% | 58,784,718 |
| 2024-11-22 | 2024-11-20 | 4.924 | 11,941,123 | -110,394 | 1.17% | 58,792,632 |
| 2024-11-20 | 2024-11-18 | 4.780 | 12,051,517 | +4,885 | 1.18% | 57,609,121 |
| 2024-11-19 | 2024-11-15 | 4.678 | 12,046,632 | -29,308 | 1.18% | 56,352,670 |
| 2024-11-18 | 2024-11-14 | 4.657 | 12,075,940 | -8,793 | 1.18% | 56,242,549 |
| 2024-11-15 | 2024-11-13 | 4.565 | 12,084,733 | -3,907 | 1.19% | 55,170,202 |
| 2024-11-14 | 2024-11-12 | 4.627 | 12,088,640 | -34,193 | 1.19% | 55,930,478 |
| 2024-11-13 | 2024-11-11 | 4.709 | 12,122,833 | -48,847 | 1.19% | 57,081,399 |
| 2024-11-12 | 2024-11-08 | 4.668 | 12,171,680 | -2,931 | 1.19% | 56,813,039 |
| 2024-11-11 | 2024-11-07 | 4.729 | 12,174,611 | -31,262 | 1.19% | 57,574,440 |
| 2024-11-07 | 2024-11-05 | 4.637 | 12,205,873 | +10,746 | 1.20% | 56,597,820 |
| 2024-11-05 | 2024-11-01 | 4.576 | 12,195,127 | +28,331 | 1.20% | 55,799,011 |
| 2024-11-04 | 2024-10-31 | 4.596 | 12,166,796 | -20,515 | 1.19% | 55,918,462 |
| 2024-11-01 | 2024-10-30 | 4.504 | 12,187,311 | -9,770 | 1.20% | 54,889,999 |
| 2024-10-31 | 2024-10-29 | 4.442 | 12,197,081 | -4,884 | 1.20% | 54,184,902 |
| 2024-10-30 | 2024-10-28 | 4.453 | 12,201,965 | -17,585 | 1.20% | 54,331,499 |
| 2024-10-29 | 2024-10-25 | 4.350 | 12,219,550 | +9,769 | 1.20% | 53,158,999 |
| 2024-10-28 | 2024-10-24 | 4.330 | 12,209,781 | +1,954 | 1.20% | 52,866,541 |
| 2024-10-23 | 2024-10-21 | 4.309 | 12,207,827 | -11,723 | 1.20% | 52,608,160 |
| 2024-10-21 | 2024-10-17 | 4.268 | 12,219,550 | +52,754 | 1.20% | 52,158,359 |
| 2024-10-18 | 2024-10-16 | 4.350 | 12,166,796 | -3,907 | 1.19% | 52,929,502 |
| 2024-10-17 | 2024-10-15 | 4.350 | 12,170,703 | +56,662 | 1.19% | 52,946,499 |
| 2024-10-16 | 2024-10-14 | 4.432 | 12,114,041 | +19,539 | 1.19% | 53,692,001 |
| 2024-10-15 | 2024-10-10 | 4.524 | 12,094,502 | +36,147 | 1.19% | 54,719,600 |
| 2024-10-10 | 2024-10-08 | 4.555 | 12,058,355 | +35,169 | 1.18% | 54,926,349 |
| 2024-10-09 | 2024-10-07 | 4.934 | 12,023,186 | +82,063 | 1.18% | 59,319,742 |
| 2024-10-08 | 2024-10-04 | 4.709 | 11,941,123 | -10,746 | 1.17% | 56,225,802 |
| 2024-10-04 | 2024-10-02 | 4.801 | 11,951,869 | +13,677 | 1.17% | 57,377,460 |
| 2024-10-03 | 2024-09-30 | 4.668 | 11,938,192 | -11,723 | 1.17% | 55,723,201 |
| 2024-10-02 | 2024-09-27 | 4.565 | 11,949,915 | -37,124 | 1.17% | 54,554,720 |
| 2024-09-30 | 2024-09-26 | 4.555 | 11,987,039 | -28,331 | 1.18% | 54,601,501 |
| 2024-09-25 | 2024-09-23 | 4.350 | 12,015,370 | -5,862 | 1.18% | 52,270,750 |
| 2024-09-20 | 2024-09-17 | 4.299 | 12,021,232 | -6,838 | 1.18% | 51,681,002 |
| 2024-09-16 | 2024-09-12 | 4.422 | 12,028,070 | -2,931 | 1.18% | 53,187,839 |
| 2024-09-10 | 2024-09-05 | 4.412 | 12,031,001 | -9,769 | 1.18% | 53,077,650 |
| 2024-09-04 | 2024-09-02 | 4.268 | 12,040,770 | +6,838 | 1.18% | 51,395,248 |
| 2024-09-03 | 2024-08-30 | 4.391 | 12,033,932 | -10,746 | 1.18% | 52,844,221 |
| 2024-09-02 | 2024-08-29 | 4.268 | 12,044,678 | -6,839 | 1.18% | 51,411,929 |
| 2024-08-28 | 2024-08-26 | 4.320 | 12,051,517 | -21,492 | 1.18% | 52,057,921 |
| 2024-08-26 | 2024-08-22 | 4.299 | 12,073,009 | -18,562 | 1.18% | 51,903,598 |
| 2024-08-23 | 2024-08-21 | 4.227 | 12,091,571 | +21,492 | 1.19% | 51,117,009 |
| 2024-08-22 | 2024-08-20 | 4.299 | 12,070,079 | +6,839 | 1.18% | 51,891,002 |
| 2024-08-20 | 2024-08-16 | 4.371 | 12,063,240 | +9,769 | 1.18% | 52,725,960 |
| 2024-08-16 | 2024-08-14 | 4.361 | 12,053,471 | +5,862 | 1.18% | 52,559,882 |
| 2024-08-15 | 2024-08-13 | 4.350 | 12,047,609 | -1,954 | 1.18% | 52,411,000 |
| 2024-08-12 | 2024-08-08 | 4.463 | 12,049,563 | +2,931 | 1.18% | 53,776,241 |
| 2024-08-08 | 2024-08-06 | 4.565 | 12,046,632 | -29,308 | 1.18% | 54,996,260 |
| 2024-08-07 | 2024-08-05 | 4.463 | 12,075,940 | +9,769 | 1.18% | 53,893,959 |
| 2024-08-06 | 2024-08-02 | 4.616 | 12,066,171 | +6,839 | 1.18% | 55,703,011 |
| 2024-08-05 | 2024-08-01 | 4.637 | 12,059,332 | +9,769 | 1.18% | 55,918,319 |
| 2024-08-02 | 2024-07-31 | 4.657 | 12,049,563 | -9,769 | 1.18% | 56,119,701 |
| 2024-08-01 | 2024-07-30 | 4.668 | 12,059,332 | -7,816 | 1.18% | 56,288,639 |
| 2024-07-31 | 2024-07-29 | 4.698 | 12,067,148 | -3,908 | 1.18% | 56,695,681 |
| 2024-07-26 | 2024-07-24 | 4.801 | 12,071,056 | -4,884 | 1.18% | 57,949,642 |
| 2024-07-25 | 2024-07-23 | 4.719 | 12,075,940 | +9,769 | 1.18% | 56,984,209 |
| 2024-07-24 | 2024-07-22 | 4.811 | 12,066,171 | -12,700 | 1.18% | 58,049,701 |
| 2024-07-23 | 2024-07-19 | 4.770 | 12,078,871 | -2,931 | 1.18% | 57,616,240 |
| 2024-07-22 | 2024-07-18 | 4.790 | 12,081,802 | +18,562 | 1.18% | 57,877,561 |
| 2024-07-19 | 2024-07-17 | 4.842 | 12,063,240 | +6,839 | 1.18% | 58,406,040 |
| 2024-07-18 | 2024-07-16 | 4.790 | 12,056,401 | +9,769 | 1.18% | 57,755,878 |
| 2024-07-17 | 2024-07-15 | 4.790 | 12,046,632 | +25,400 | 1.18% | 57,709,080 |
| 2024-07-15 | 2024-07-11 | 4.852 | 12,021,232 | +2,931 | 1.18% | 58,325,702 |
| 2024-07-12 | 2024-07-10 | 4.790 | 12,018,301 | -1,954 | 1.18% | 57,573,361 |
| 2024-07-10 | 2024-07-08 | 4.872 | 12,020,255 | -4,884 | 1.18% | 58,567,041 |
| 2024-07-08 | 2024-07-04 | 4.924 | 12,025,139 | -12,701 | 1.18% | 59,206,288 |
| 2024-07-04 | 2024-07-02 | 4.862 | 12,037,840 | +4,885 | 1.18% | 58,529,502 |
| 2024-07-03 | 2024-06-28 | 4.964 | 12,032,955 | +10,746 | 1.18% | 59,737,451 |
| 2024-06-26 | 2024-06-24 | 4.954 | 12,022,209 | -977 | 1.18% | 59,561,042 |
| 2024-06-18 | 2024-06-14 | 5.057 | 12,023,186 | -9,769 | 1.18% | 60,796,582 |
| 2024-06-17 | 2024-06-13 | 4.985 | 12,032,955 | +8,793 | 1.18% | 59,983,791 |
| 2024-06-14 | 2024-06-12 | 4.883 | 12,024,162 | +7,815 | 1.18% | 58,709,158 |
| 2024-06-13 | 2024-06-11 | 4.852 | 12,016,347 | +12,700 | 1.18% | 58,302,000 |
| 2024-06-12 | 2024-06-07 | 5.224 | 12,003,647 | +1,954 | 1.18% | 62,705,893 |
| 2024-06-11 | 2024-06-06 | 5.224 | 12,001,693 | +392,857 | 1.18% | 62,695,686 |
| 2024-06-07 | 2024-06-05 | 5.224 | 11,608,836 | +9,456 | 1.18% | 60,643,439 |
| 2024-06-05 | 2024-06-03 | 5.234 | 11,599,380 | +23,642 | 1.18% | 60,716,701 |
| 2024-06-04 | 2024-05-31 | 5.108 | 11,575,738 | +18,913 | 1.17% | 59,124,028 |
| 2024-06-03 | 2024-05-30 | 5.309 | 11,556,825 | +945 | 1.17% | 61,349,418 |
| 2024-05-31 | 2024-05-29 | 5.277 | 11,555,880 | +20,805 | 1.17% | 60,977,802 |
| 2024-05-30 | 2024-05-28 | 5.372 | 11,535,075 | -3,783 | 1.17% | 61,965,838 |
| 2024-05-29 | 2024-05-27 | 5.287 | 11,538,858 | +5,674 | 1.17% | 61,010,000 |
| 2024-05-28 | 2024-05-24 | 5.277 | 11,533,184 | +13,239 | 1.17% | 60,858,040 |
| 2024-05-24 | 2024-05-22 | 5.404 | 11,519,945 | +946 | 1.17% | 62,250,021 |
| 2024-05-23 | 2024-05-21 | 5.361 | 11,518,999 | -5,674 | 1.17% | 61,757,669 |
| 2024-05-22 | 2024-05-20 | 5.478 | 11,524,673 | +24,587 | 1.17% | 63,128,659 |
| 2024-05-21 | 2024-05-17 | 5.605 | 11,500,086 | -20,805 | 1.17% | 64,453,299 |
| 2024-05-20 | 2024-05-16 | 5.594 | 11,520,891 | +60,522 | 1.17% | 64,448,073 |
| 2024-05-17 | 2024-05-14 | 5.679 | 11,460,369 | -56,739 | 1.16% | 65,079,031 |
| 2024-05-16 | 2024-05-13 | 5.499 | 11,517,108 | -22,696 | 1.17% | 63,330,800 |
| 2024-05-14 | 2024-05-10 | 5.287 | 11,539,804 | -28,369 | 1.17% | 61,015,002 |
| 2024-05-13 | 2024-05-09 | 5.287 | 11,568,173 | +14,185 | 1.17% | 61,164,999 |
| 2024-05-10 | 2024-05-08 | 5.298 | 11,553,988 | +9,456 | 1.17% | 61,212,178 |
| 2024-05-09 | 2024-05-07 | 5.383 | 11,544,532 | +23,641 | 1.17% | 62,138,721 |
| 2024-05-08 | 2024-05-06 | 5.404 | 11,520,891 | +18,914 | 1.17% | 62,255,132 |
| 2024-05-07 | 2024-05-03 | 5.393 | 11,501,977 | +6,619 | 1.17% | 62,031,297 |
| 2024-05-06 | 2024-05-02 | 5.541 | 11,495,358 | -8,511 | 1.16% | 63,697,441 |
| 2024-05-03 | 2024-04-30 | 5.435 | 11,503,869 | -32,152 | 1.17% | 62,528,101 |
| 2024-05-02 | 2024-04-29 | 5.361 | 11,536,021 | -28,370 | 1.17% | 61,848,930 |
| 2024-04-30 | 2024-04-26 | 5.309 | 11,564,391 | -945 | 1.17% | 61,389,582 |
| 2024-04-29 | 2024-04-25 | 5.266 | 11,565,336 | -10,402 | 1.17% | 60,905,399 |
| 2024-04-26 | 2024-04-24 | 5.298 | 11,575,738 | -11,348 | 1.17% | 61,327,408 |
| 2024-04-24 | 2024-04-22 | 5.287 | 11,587,086 | -40,663 | 1.17% | 61,264,999 |
| 2024-04-23 | 2024-04-19 | 5.203 | 11,627,749 | -37,826 | 1.18% | 60,496,318 |
| 2024-04-22 | 2024-04-18 | 5.129 | 11,665,575 | -946 | 1.18% | 59,829,598 |
| 2024-04-18 | 2024-04-16 | 5.245 | 11,666,521 | -17,022 | 1.18% | 61,191,519 |
| 2024-04-17 | 2024-04-15 | 5.319 | 11,683,543 | -63,359 | 1.18% | 62,145,651 |
| 2024-04-12 | 2024-04-10 | 5.256 | 11,746,902 | -2,837 | 1.19% | 61,737,342 |
| 2024-04-11 | 2024-04-09 | 5.287 | 11,749,739 | -11,347 | 1.19% | 62,125,002 |
| 2024-04-10 | 2024-04-08 | 5.213 | 11,761,086 | -9,457 | 1.19% | 61,314,408 |
| 2024-04-09 | 2024-04-05 | 5.192 | 11,770,543 | -52,957 | 1.19% | 61,114,770 |
| 2024-04-05 | 2024-04-02 | 5.118 | 11,823,500 | +15,131 | 1.20% | 60,514,523 |
| 2024-04-02 | 2024-03-27 | 5.224 | 11,808,369 | -22,696 | 1.20% | 61,685,780 |
| 2024-03-27 | 2024-03-25 | 5.086 | 11,831,065 | -1,891 | 1.20% | 60,177,911 |
| 2024-03-26 | 2024-03-22 | 5.160 | 11,832,956 | +1,891 | 1.20% | 61,063,440 |
| 2024-03-25 | 2024-03-21 | 5.192 | 11,831,065 | -9,456 | 1.20% | 61,429,011 |
| 2024-03-22 | 2024-03-20 | 5.139 | 11,840,521 | -946 | 1.20% | 60,852,059 |
| 2024-03-21 | 2024-03-19 | 5.160 | 11,841,467 | -30,261 | 1.20% | 61,107,360 |
| 2024-03-20 | 2024-03-18 | 5.182 | 11,871,728 | -12,293 | 1.20% | 61,514,601 |
| 2024-03-19 | 2024-03-15 | 5.139 | 11,884,021 | -52,011 | 1.20% | 61,075,618 |
| 2024-03-18 | 2024-03-14 | 4.981 | 11,936,032 | +41,609 | 1.21% | 59,449,619 |
| 2024-03-15 | 2024-03-13 | 5.139 | 11,894,423 | +4,728 | 1.21% | 61,129,078 |
| 2024-03-14 | 2024-03-12 | 5.203 | 11,889,695 | +42,554 | 1.20% | 61,859,159 |
| 2024-03-13 | 2024-03-11 | 5.129 | 11,847,141 | -945 | 1.20% | 60,760,801 |
| 2024-03-12 | 2024-03-08 | 5.213 | 11,848,086 | -10,403 | 1.20% | 61,767,968 |
| 2024-03-11 | 2024-03-07 | 5.129 | 11,858,489 | +7,566 | 1.20% | 60,819,002 |
| 2024-03-08 | 2024-03-06 | 5.234 | 11,850,923 | +37,826 | 1.20% | 62,033,398 |
| 2024-03-07 | 2024-03-05 | 5.139 | 11,813,097 | +6,619 | 1.20% | 60,711,118 |
| 2024-03-06 | 2024-03-04 | 5.234 | 11,806,478 | +9,457 | 1.20% | 61,800,751 |
| 2024-03-05 | 2024-03-01 | 5.234 | 11,797,021 | +7,565 | 1.20% | 61,751,249 |
| 2024-03-04 | 2024-02-29 | 5.097 | 11,789,456 | +33,098 | 1.19% | 60,090,940 |
| 2024-03-01 | 2024-02-28 | 5.425 | 11,756,358 | +1,891 | 1.19% | 63,776,159 |
| 2024-02-29 | 2024-02-27 | 5.435 | 11,754,467 | +4,728 | 1.19% | 63,890,201 |
| 2024-02-27 | 2024-02-23 | 5.467 | 11,749,739 | +24,587 | 1.19% | 64,237,252 |
| 2024-02-23 | 2024-02-21 | 5.562 | 11,725,152 | +31,207 | 1.19% | 65,218,742 |
| 2024-02-22 | 2024-02-20 | 5.605 | 11,693,945 | +1,891 | 1.18% | 65,539,800 |
| 2024-02-20 | 2024-02-16 | 5.774 | 11,692,054 | -27,424 | 1.18% | 67,507,442 |
| 2024-02-19 | 2024-02-15 | 5.784 | 11,719,478 | +10,403 | 1.19% | 67,789,712 |
| 2024-02-15 | 2024-02-09 | 5.985 | 11,709,075 | -6,620 | 1.19% | 70,082,117 |
| 2024-02-14 | 2024-02-07 | 6.112 | 11,715,695 | +2,837 | 1.19% | 71,608,420 |
| 2024-02-07 | 2024-02-05 | 6.218 | 11,712,858 | -9,457 | 1.19% | 72,829,679 |
| 2024-02-06 | 2024-02-02 | 6.176 | 11,722,315 | +3,783 | 1.19% | 72,392,642 |
| 2024-02-01 | 2024-01-30 | 6.102 | 11,718,532 | +9,457 | 1.19% | 71,501,840 |
| 2024-01-31 | 2024-01-29 | 6.112 | 11,709,075 | +6,619 | 1.19% | 71,567,957 |
| 2024-01-29 | 2024-01-25 | 6.165 | 11,702,456 | -946 | 1.19% | 72,146,251 |
| 2024-01-26 | 2024-01-24 | 6.154 | 11,703,402 | +9,457 | 1.19% | 72,028,323 |
| 2024-01-25 | 2024-01-23 | 6.059 | 11,693,945 | -1,891 | 1.18% | 70,857,180 |
| 2024-01-23 | 2024-01-19 | 6.176 | 11,695,836 | +9,456 | 1.19% | 72,229,118 |
| 2024-01-16 | 2024-01-12 | 6.556 | 11,686,380 | -5,674 | 1.18% | 76,619,601 |
| 2024-01-12 | 2024-01-10 | 6.345 | 11,692,054 | -945 | 1.18% | 74,184,002 |
| 2024-01-10 | 2024-01-08 | 6.366 | 11,692,999 | -4,729 | 1.18% | 74,437,298 |
| 2024-01-09 | 2024-01-05 | 6.419 | 11,697,728 | +9,457 | 1.19% | 75,085,902 |
| 2024-01-08 | 2024-01-04 | 6.334 | 11,688,271 | +9,456 | 1.18% | 74,036,399 |
| 2024-01-03 | 2023-12-29 | 6.609 | 11,678,815 | -4,728 | 1.18% | 77,187,503 |
| 2024-01-02 | 2023-12-28 | 6.577 | 11,683,543 | -72,815 | 1.18% | 76,848,101 |
| 2023-12-29 | 2023-12-27 | 6.535 | 11,756,358 | -1,891 | 1.19% | 76,829,759 |
| 2023-12-28 | 2023-12-22 | 6.503 | 11,758,249 | -10,403 | 1.19% | 76,469,097 |
| 2023-12-27 | 2023-12-21 | 6.482 | 11,768,652 | -5,674 | 1.19% | 76,287,852 |
| 2023-12-22 | 2023-12-20 | 6.461 | 11,774,326 | -945 | 1.19% | 76,075,613 |
| 2023-12-21 | 2023-12-19 | 6.377 | 11,775,271 | +1,891 | 1.19% | 75,085,559 |
| 2023-12-20 | 2023-12-18 | 6.429 | 11,773,380 | +1,891 | 1.19% | 75,696,001 |
| 2023-12-19 | 2023-12-15 | 6.292 | 11,771,489 | -1,891 | 1.19% | 74,065,603 |
| 2023-12-18 | 2023-12-14 | 6.292 | 11,773,380 | -946 | 1.19% | 74,077,501 |
| 2023-12-15 | 2023-12-13 | 6.429 | 11,774,326 | -9,456 | 1.19% | 75,702,083 |
| 2023-12-13 | 2023-12-11 | 6.250 | 11,783,782 | -21,750 | 1.19% | 73,644,510 |
| 2023-12-12 | 2023-12-08 | 6.250 | 11,805,532 | -4,728 | 1.20% | 73,780,439 |
| 2023-12-06 | 2023-12-04 | 6.366 | 11,810,260 | -10,403 | 1.20% | 75,183,778 |
| 2023-12-04 | 2023-11-30 | 6.609 | 11,820,663 | +946 | 1.20% | 78,125,003 |
| 2023-12-01 | 2023-11-29 | 6.556 | 11,819,717 | -25,533 | 1.20% | 77,493,801 |
| 2023-11-30 | 2023-11-28 | 6.609 | 11,845,250 | -23,641 | 1.20% | 78,287,503 |
| 2023-11-28 | 2023-11-24 | 6.440 | 11,868,891 | -4,728 | 1.20% | 76,435,591 |
| 2023-11-23 | 2023-11-21 | 6.419 | 11,873,619 | +4,728 | 1.20% | 76,214,919 |
| 2023-11-21 | 2023-11-17 | 6.440 | 11,868,891 | -4,728 | 1.20% | 76,435,591 |
| 2023-11-20 | 2023-11-16 | 6.451 | 11,873,619 | -5,674 | 1.20% | 76,591,599 |
| 2023-11-17 | 2023-11-15 | 6.440 | 11,879,293 | -9,457 | 1.20% | 76,502,580 |
| 2023-11-14 | 2023-11-10 | 6.377 | 11,888,750 | -19,858 | 1.20% | 75,809,163 |
| 2023-11-13 | 2023-11-09 | 6.493 | 11,908,608 | -41,609 | 1.21% | 77,321,018 |
| 2023-11-10 | 2023-11-08 | 6.440 | 11,950,217 | -8,511 | 1.21% | 76,959,330 |
| 2023-11-08 | 2023-11-06 | 6.440 | 11,958,728 | +9,457 | 1.21% | 77,014,141 |
| 2023-11-07 | 2023-11-03 | 6.440 | 11,949,271 | -1,892 | 1.21% | 76,953,238 |
| 2023-11-06 | 2023-11-02 | 6.281 | 11,951,163 | +9,457 | 1.21% | 75,069,722 |
| 2023-10-31 | 2023-10-27 | 6.429 | 11,941,706 | -5,674 | 1.21% | 76,778,239 |
| 2023-10-30 | 2023-10-26 | 6.440 | 11,947,380 | -6,620 | 1.21% | 76,941,060 |
| 2023-10-26 | 2023-10-24 | 6.440 | 11,954,000 | -2,837 | 1.21% | 76,983,692 |
| 2023-10-25 | 2023-10-20 | 6.440 | 11,956,837 | -28,369 | 1.21% | 77,001,963 |
| 2023-10-20 | 2023-10-18 | 6.429 | 11,985,206 | -18,913 | 1.21% | 77,057,919 |
| 2023-10-18 | 2023-10-16 | 6.334 | 12,004,119 | +945 | 1.22% | 76,037,059 |
| 2023-10-17 | 2023-10-13 | 6.345 | 12,003,174 | +2,837 | 1.22% | 76,158,003 |
| 2023-10-16 | 2023-10-12 | 6.313 | 12,000,337 | +946 | 1.22% | 75,759,302 |
| 2023-10-10 | 2023-10-06 | 6.440 | 11,999,391 | -9,456 | 1.22% | 77,276,010 |
| 2023-10-03 | 2023-09-28 | 6.345 | 12,008,847 | -946 | 1.22% | 76,193,997 |
| 2023-09-26 | 2023-09-22 | 6.419 | 12,009,793 | -1,891 | 1.22% | 77,088,999 |
| 2023-09-20 | 2023-09-18 | 6.440 | 12,011,684 | -1,892 | 1.22% | 77,355,177 |
| 2023-09-19 | 2023-09-15 | 6.334 | 12,013,576 | -3,782 | 1.22% | 76,096,962 |
| 2023-09-15 | 2023-09-13 | 6.186 | 12,017,358 | -946 | 1.22% | 74,341,798 |
| 2023-09-13 | 2023-09-11 | 6.239 | 12,018,304 | -946 | 1.22% | 74,983,100 |
| 2023-09-06 | 2023-09-04 | 6.440 | 12,019,250 | -9,456 | 1.22% | 77,403,902 |
| 2023-09-04 | 2023-08-30 | 6.239 | 12,028,706 | -5,674 | 1.22% | 75,047,999 |
| 2023-08-31 | 2023-08-29 | 6.345 | 12,034,380 | -9,457 | 1.22% | 76,355,999 |
| 2023-08-29 | 2023-08-25 | 6.440 | 12,043,837 | -4,728 | 1.22% | 77,562,242 |
| 2023-08-28 | 2023-08-24 | 6.440 | 12,048,565 | +1,891 | 1.22% | 77,592,691 |
| 2023-08-22 | 2023-08-18 | 6.451 | 12,046,674 | +5,674 | 1.22% | 77,707,903 |
| 2023-08-17 | 2023-08-15 | 6.440 | 12,041,000 | -945 | 1.22% | 77,543,972 |
| 2023-08-16 | 2023-08-14 | 6.451 | 12,041,945 | -3,783 | 1.22% | 77,677,398 |
| 2023-08-11 | 2023-08-09 | 6.165 | 12,045,728 | +8,511 | 1.22% | 74,262,540 |
| 2023-08-10 | 2023-08-08 | 6.133 | 12,037,217 | +946 | 1.22% | 73,828,200 |
| 2023-08-09 | 2023-08-07 | 6.398 | 12,036,271 | +15,130 | 1.22% | 77,004,397 |
| 2023-08-08 | 2023-08-04 | 6.207 | 12,021,141 | +5,674 | 1.22% | 74,619,440 |
| 2023-08-03 | 2023-08-01 | 6.567 | 12,015,467 | -17,967 | 1.22% | 78,904,260 |
| 2023-08-02 | 2023-07-31 | 6.567 | 12,033,434 | +4,728 | 1.22% | 79,022,247 |
| 2023-08-01 | 2023-07-28 | 6.546 | 12,028,706 | -2,837 | 1.22% | 78,736,799 |
| 2023-07-31 | 2023-07-27 | 6.726 | 12,031,543 | -47,283 | 1.22% | 80,918,279 |
| 2023-07-27 | 2023-07-25 | 6.641 | 12,078,826 | -945 | 1.22% | 80,214,441 |
| 2023-07-25 | 2023-07-21 | 6.535 | 12,079,771 | -18,914 | 1.22% | 78,943,317 |
| 2023-07-21 | 2023-07-19 | 6.926 | 12,098,685 | -945 | 1.23% | 83,800,703 |
| 2023-07-20 | 2023-07-18 | 6.958 | 12,099,630 | -21,750 | 1.23% | 84,191,099 |
| 2023-07-18 | 2023-07-13 | 7.000 | 12,121,380 | -946 | 1.23% | 84,855,159 |
| 2023-07-11 | 2023-07-07 | 6.926 | 12,122,326 | -946 | 1.23% | 83,964,451 |
| 2023-07-10 | 2023-07-06 | 6.990 | 12,123,272 | -17,967 | 1.23% | 84,740,203 |
| 2023-07-07 | 2023-07-05 | 7.106 | 12,141,239 | -49,174 | 1.23% | 86,278,081 |
| 2023-07-04 | 2023-06-30 | 7.085 | 12,190,413 | -63,359 | 1.24% | 86,369,701 |
| 2023-06-30 | 2023-06-28 | 7.064 | 12,253,772 | -4,728 | 1.24% | 86,559,443 |
| 2023-06-26 | 2023-06-21 | 7.106 | 12,258,500 | -946 | 1.24% | 87,111,361 |
| 2023-06-19 | 2023-06-15 | 7.117 | 12,259,446 | -1,891 | 1.24% | 87,247,723 |
| 2023-06-16 | 2023-06-14 | 7.053 | 12,261,337 | +1,891 | 1.24% | 86,483,221 |
| 2023-06-15 | 2023-06-13 | 7.312 | 12,259,446 | +2,837 | 1.24% | 89,647,072 |
| 2023-06-14 | 2023-06-12 | 7.323 | 12,256,609 | +278,565 | 1.24% | 89,758,910 |
| 2023-06-12 | 2023-06-08 | 7.356 | 11,978,044 | -924 | 1.24% | 88,107,603 |
| 2023-06-07 | 2023-06-05 | 7.367 | 11,978,968 | +4,622 | 1.24% | 88,243,979 |
| 2023-06-05 | 2023-06-01 | 7.334 | 11,974,346 | -924 | 1.24% | 87,821,341 |
| 2023-06-01 | 2023-05-30 | 7.367 | 11,975,270 | -925 | 1.24% | 88,216,738 |
| 2023-05-31 | 2023-05-29 | 7.248 | 11,976,195 | -924 | 1.24% | 86,798,502 |
| 2023-05-29 | 2023-05-24 | 7.204 | 11,977,119 | +924 | 1.24% | 86,286,958 |
| 2023-05-24 | 2023-05-22 | 7.345 | 11,976,195 | -7,395 | 1.24% | 87,964,452 |
| 2023-05-23 | 2023-05-19 | 7.356 | 11,983,590 | -4,623 | 1.24% | 88,148,398 |
| 2023-05-22 | 2023-05-18 | 7.312 | 11,988,213 | -1,848 | 1.24% | 87,663,683 |
| 2023-05-19 | 2023-05-17 | 7.421 | 11,990,061 | -9,245 | 1.24% | 88,974,197 |
| 2023-05-18 | 2023-05-16 | 7.486 | 11,999,306 | -18,489 | 1.24% | 89,821,601 |
| 2023-05-16 | 2023-05-12 | 7.550 | 12,017,795 | -9,244 | 1.25% | 90,740,001 |
| 2023-05-15 | 2023-05-11 | 7.248 | 12,027,039 | -9,245 | 1.25% | 87,166,998 |
| 2023-05-11 | 2023-05-09 | 7.421 | 12,036,284 | +6,471 | 1.25% | 89,317,202 |
| 2023-05-10 | 2023-05-08 | 7.507 | 12,029,813 | -3,697 | 1.25% | 90,310,223 |
| 2023-05-09 | 2023-05-05 | 7.626 | 12,033,510 | -2,774 | 1.25% | 91,769,847 |
| 2023-05-05 | 2023-05-03 | 7.626 | 12,036,284 | -4,622 | 1.25% | 91,791,002 |
| 2023-05-04 | 2023-05-02 | 7.659 | 12,040,906 | -121,102 | 1.25% | 92,217,000 |
| 2023-05-03 | 2023-04-28 | 7.572 | 12,162,008 | -31,432 | 1.26% | 92,091,997 |
| 2023-05-02 | 2023-04-27 | 7.561 | 12,193,440 | +34,205 | 1.26% | 92,198,104 |
| 2023-04-28 | 2023-04-26 | 7.550 | 12,159,235 | -13,867 | 1.26% | 91,807,940 |
| 2023-04-27 | 2023-04-25 | 7.518 | 12,173,102 | -15,715 | 1.26% | 91,517,602 |
| 2023-04-26 | 2023-04-24 | 7.453 | 12,188,817 | -9,245 | 1.26% | 90,844,648 |
| 2023-04-25 | 2023-04-21 | 7.442 | 12,198,062 | -13,866 | 1.26% | 90,781,602 |
| 2023-04-20 | 2023-04-18 | 7.442 | 12,211,928 | -4,623 | 1.27% | 90,884,797 |
| 2023-04-19 | 2023-04-17 | 7.464 | 12,216,551 | -11,093 | 1.27% | 91,183,503 |
| 2023-04-18 | 2023-04-14 | 7.496 | 12,227,644 | -10,169 | 1.27% | 91,663,110 |
| 2023-04-17 | 2023-04-13 | 7.496 | 12,237,813 | -113,707 | 1.27% | 91,739,341 |
| 2023-04-14 | 2023-04-12 | 7.431 | 12,351,520 | -5,546 | 1.28% | 91,790,072 |
| 2023-04-13 | 2023-04-11 | 7.399 | 12,357,066 | +12,017 | 1.28% | 91,430,277 |
| 2023-04-12 | 2023-04-06 | 7.410 | 12,345,049 | -56,391 | 1.28% | 91,474,903 |
| 2023-04-11 | 2023-04-04 | 7.334 | 12,401,440 | -2,773 | 1.29% | 90,953,701 |
| 2023-04-06 | 2023-04-03 | 7.323 | 12,404,213 | -1,849 | 1.29% | 90,839,859 |
| 2023-04-04 | 2023-03-31 | 7.496 | 12,406,062 | -7,396 | 1.29% | 93,000,600 |
| 2023-04-03 | 2023-03-30 | 7.096 | 12,413,458 | +28,658 | 1.29% | 88,087,683 |
| 2023-03-31 | 2023-03-29 | 7.150 | 12,384,800 | -6,471 | 1.28% | 88,554,172 |
| 2023-03-29 | 2023-03-27 | 7.248 | 12,391,271 | +4,622 | 1.28% | 89,806,801 |
| 2023-03-27 | 2023-03-23 | 7.172 | 12,386,649 | -7,395 | 1.28% | 88,835,372 |
| 2023-03-24 | 2023-03-22 | 7.118 | 12,394,044 | +1,849 | 1.28% | 88,218,058 |
| 2023-03-23 | 2023-03-21 | 7.248 | 12,392,195 | -5,547 | 1.28% | 89,813,497 |
| 2023-03-22 | 2023-03-20 | 7.193 | 12,397,742 | -2,773 | 1.28% | 89,183,150 |
| 2023-03-21 | 2023-03-17 | 7.280 | 12,400,515 | +1,849 | 1.29% | 90,276,217 |
| 2023-03-20 | 2023-03-16 | 7.280 | 12,398,666 | -19,414 | 1.29% | 90,262,757 |
| 2023-03-17 | 2023-03-15 | 7.258 | 12,418,080 | -18,489 | 1.29% | 90,135,431 |
| 2023-03-16 | 2023-03-14 | 7.237 | 12,436,569 | -13,866 | 1.29% | 90,000,572 |
| 2023-03-15 | 2023-03-13 | 7.193 | 12,450,435 | -10,169 | 1.29% | 89,562,197 |
| 2023-03-14 | 2023-03-10 | 7.172 | 12,460,604 | -12,018 | 1.29% | 89,365,768 |
| 2023-03-13 | 2023-03-09 | 7.269 | 12,472,622 | -4,622 | 1.29% | 90,666,239 |
| 2023-03-10 | 2023-03-08 | 7.172 | 12,477,244 | -925 | 1.29% | 89,485,107 |
| 2023-03-09 | 2023-03-07 | 7.248 | 12,478,169 | -3,698 | 1.29% | 90,436,601 |
| 2023-03-08 | 2023-03-06 | 7.183 | 12,481,867 | -4,622 | 1.29% | 89,653,283 |
| 2023-03-07 | 2023-03-03 | 7.139 | 12,486,489 | -17,564 | 1.29% | 89,146,201 |
| 2023-03-06 | 2023-03-02 | 7.085 | 12,504,053 | -925 | 1.30% | 88,595,298 |
| 2023-03-03 | 2023-03-01 | 7.129 | 12,504,978 | -41,600 | 1.30% | 89,142,932 |
| 2023-03-02 | 2023-02-28 | 6.977 | 12,546,578 | -4,622 | 1.30% | 87,539,401 |
| 2023-02-28 | 2023-02-24 | 7.010 | 12,551,200 | +9,244 | 1.30% | 87,978,960 |
| 2023-02-27 | 2023-02-23 | 6.901 | 12,541,956 | -612,907 | 1.30% | 86,557,463 |
| 2023-02-24 | 2023-02-22 | 6.858 | 13,154,863 | +1,849 | 1.36% | 90,218,199 |
| 2023-02-22 | 2023-02-20 | 7.020 | 13,153,014 | -925 | 1.36% | 92,339,719 |
| 2023-02-21 | 2023-02-17 | 6.891 | 13,153,939 | +22,187 | 1.36% | 90,638,732 |
| 2023-02-17 | 2023-02-15 | 7.226 | 13,131,752 | -45,298 | 1.36% | 94,889,400 |
| 2023-02-16 | 2023-02-14 | 7.139 | 13,177,050 | -924 | 1.37% | 94,076,401 |
| 2023-02-15 | 2023-02-13 | 7.139 | 13,177,974 | -6,471 | 1.37% | 94,082,998 |
| 2023-02-14 | 2023-02-10 | 7.226 | 13,184,445 | -6,471 | 1.37% | 95,270,157 |
| 2023-02-13 | 2023-02-09 | 7.280 | 13,190,916 | -13,867 | 1.37% | 96,030,366 |
| 2023-02-10 | 2023-02-08 | 7.356 | 13,204,783 | -40,676 | 1.37% | 97,131,199 |
| 2023-02-09 | 2023-02-07 | 7.377 | 13,245,459 | -10,169 | 1.37% | 97,716,962 |
| 2023-02-08 | 2023-02-06 | 7.356 | 13,255,628 | -44,373 | 1.37% | 97,505,202 |
| 2023-02-07 | 2023-02-03 | 7.356 | 13,300,001 | -13,867 | 1.38% | 97,831,599 |
| 2023-02-06 | 2023-02-02 | 7.410 | 13,313,868 | -10,169 | 1.38% | 98,653,702 |
| 2023-02-03 | 2023-02-01 | 7.410 | 13,324,037 | -68,409 | 1.38% | 98,729,052 |
| 2023-02-02 | 2023-01-31 | 7.312 | 13,392,446 | -4,622 | 1.39% | 97,932,122 |
| 2023-02-01 | 2023-01-30 | 7.410 | 13,397,068 | -165,476 | 1.39% | 99,270,201 |
| 2023-01-31 | 2023-01-27 | 7.312 | 13,562,544 | -924 | 1.41% | 99,175,962 |
| 2023-01-30 | 2023-01-26 | 7.312 | 13,563,468 | -14,791 | 1.41% | 99,182,719 |
| 2023-01-27 | 2023-01-20 | 7.280 | 13,578,259 | -14,791 | 1.41% | 98,850,238 |
| 2023-01-26 | 2023-01-19 | 7.269 | 13,593,050 | -8,320 | 1.41% | 98,810,877 |
| 2023-01-19 | 2023-01-17 | 7.291 | 13,601,370 | -9,245 | 1.41% | 99,165,617 |
| 2023-01-18 | 2023-01-16 | 7.280 | 13,610,615 | -1,849 | 1.41% | 99,085,791 |
| 2023-01-17 | 2023-01-13 | 7.302 | 13,612,464 | -32,355 | 1.41% | 99,393,752 |
| 2023-01-16 | 2023-01-12 | 7.183 | 13,644,819 | +10,169 | 1.41% | 98,006,397 |
| 2023-01-13 | 2023-01-11 | 7.215 | 13,634,650 | -48,072 | 1.41% | 98,375,827 |
| 2023-01-12 | 2023-01-10 | 7.248 | 13,682,722 | -46,222 | 1.42% | 99,166,703 |
| 2023-01-11 | 2023-01-09 | 7.248 | 13,728,944 | +925 | 1.42% | 99,501,701 |
| 2023-01-10 | 2023-01-06 | 7.248 | 13,728,019 | -51,769 | 1.42% | 99,494,997 |
| 2023-01-09 | 2023-01-05 | 7.248 | 13,779,788 | -12,943 | 1.43% | 99,870,197 |
| 2023-01-06 | 2023-01-04 | 7.258 | 13,792,731 | -25,884 | 1.43% | 100,113,202 |
| 2023-01-05 | 2023-01-03 | 7.269 | 13,818,615 | -21,262 | 1.43% | 100,450,559 |
| 2023-01-03 | 2022-12-29 | 7.302 | 13,839,877 | +8,320 | 1.43% | 101,054,247 |
| 2022-12-30 | 2022-12-28 | 7.334 | 13,831,557 | -6,472 | 1.43% | 101,442,357 |
| 2022-12-29 | 2022-12-23 | 7.280 | 13,838,029 | -90,595 | 1.43% | 100,741,374 |
| 2022-12-28 | 2022-12-22 | 7.248 | 13,928,624 | -205,227 | 1.44% | 100,948,899 |
| 2022-12-23 | 2022-12-21 | 7.096 | 14,133,851 | -34,205 | 1.46% | 100,295,839 |
| 2022-12-22 | 2022-12-20 | 7.075 | 14,168,056 | -43,449 | 1.47% | 100,232,042 |
| 2022-12-21 | 2022-12-19 | 7.031 | 14,211,505 | -29,582 | 1.47% | 99,924,503 |
| 2022-12-20 | 2022-12-16 | 7.020 | 14,241,087 | -924 | 1.48% | 99,978,451 |
| 2022-12-19 | 2022-12-15 | 7.042 | 14,242,011 | -9,245 | 1.48% | 100,293,058 |
| 2022-12-16 | 2022-12-14 | 7.096 | 14,251,256 | -8,320 | 1.48% | 101,128,962 |
| 2022-12-15 | 2022-12-13 | 7.042 | 14,259,576 | -38,827 | 1.48% | 100,416,752 |
| 2022-12-14 | 2022-12-12 | 7.075 | 14,298,403 | -46,222 | 1.48% | 101,154,184 |
| 2022-12-13 | 2022-12-09 | 7.064 | 14,344,625 | -45,298 | 1.49% | 101,326,011 |
| 2022-12-12 | 2022-12-08 | 7.020 | 14,389,923 | +2,774 | 1.49% | 101,023,343 |
| 2022-12-09 | 2022-12-07 | 7.075 | 14,387,149 | -13,867 | 1.49% | 101,782,018 |
| 2022-12-08 | 2022-12-06 | 7.096 | 14,401,016 | -9,244 | 1.49% | 102,191,680 |
| 2022-12-07 | 2022-12-05 | 7.129 | 14,410,260 | -72,107 | 1.49% | 102,724,917 |
| 2022-12-06 | 2022-12-02 | 7.075 | 14,482,367 | -54,543 | 1.50% | 102,455,639 |
| 2022-12-05 | 2022-12-01 | 7.031 | 14,536,910 | -20,337 | 1.51% | 102,212,503 |
| 2022-12-02 | 2022-11-30 | 7.020 | 14,557,247 | -49,920 | 1.51% | 102,198,028 |
| 2022-12-01 | 2022-11-29 | 6.977 | 14,607,167 | -49,920 | 1.51% | 101,916,447 |
| 2022-11-29 | 2022-11-25 | 6.923 | 14,657,087 | -42,525 | 1.52% | 101,471,997 |
| 2022-11-28 | 2022-11-24 | 6.923 | 14,699,612 | -4,622 | 1.52% | 101,766,400 |
| 2022-11-25 | 2022-11-23 | 6.891 | 14,704,234 | -35,129 | 1.52% | 101,321,219 |
| 2022-11-24 | 2022-11-22 | 6.847 | 14,739,363 | -4,622 | 1.53% | 100,925,519 |
| 2022-11-23 | 2022-11-21 | 6.804 | 14,743,985 | -8,320 | 1.53% | 100,319,208 |
| 2022-11-21 | 2022-11-17 | 6.728 | 14,752,305 | -23,112 | 1.53% | 99,258,758 |
| 2022-11-18 | 2022-11-16 | 6.685 | 14,775,417 | +11,094 | 1.53% | 98,774,943 |
| 2022-11-17 | 2022-11-15 | 6.707 | 14,764,323 | +12,942 | 1.53% | 99,020,199 |
| 2022-11-16 | 2022-11-14 | 6.923 | 14,751,381 | -6,471 | 1.53% | 102,124,801 |
| 2022-11-15 | 2022-11-11 | 6.923 | 14,757,852 | -13,867 | 1.53% | 102,169,600 |
| 2022-11-14 | 2022-11-10 | 6.804 | 14,771,719 | +18,489 | 1.53% | 100,507,912 |
| 2022-11-11 | 2022-11-09 | 6.772 | 14,753,230 | +9,245 | 1.53% | 99,903,341 |
| 2022-11-10 | 2022-11-08 | 6.912 | 14,743,985 | -36,054 | 1.53% | 101,914,108 |
| 2022-11-09 | 2022-11-07 | 6.631 | 14,780,039 | +39,751 | 1.53% | 98,006,442 |
| 2022-11-08 | 2022-11-04 | 6.999 | 14,740,288 | -28,657 | 1.53% | 103,164,153 |
| 2022-11-07 | 2022-11-03 | 6.956 | 14,768,945 | -9,245 | 1.53% | 102,725,677 |
| 2022-11-04 | 2022-11-02 | 7.064 | 14,778,190 | -183,965 | 1.53% | 104,388,581 |
| 2022-11-02 | 2022-10-31 | 6.815 | 14,962,155 | -19,413 | 1.55% | 101,965,503 |
| 2022-11-01 | 2022-10-28 | 6.772 | 14,981,568 | -5,547 | 1.55% | 101,449,561 |
| 2022-10-31 | 2022-10-27 | 6.891 | 14,987,115 | -26,809 | 1.55% | 103,270,443 |
| 2022-10-28 | 2022-10-26 | 6.750 | 15,013,924 | -12,017 | 1.56% | 101,343,843 |
| 2022-10-27 | 2022-10-25 | 6.707 | 15,025,941 | -86,898 | 1.56% | 100,774,798 |
| 2022-10-26 | 2022-10-24 | 6.663 | 15,112,839 | -32,356 | 1.57% | 100,703,679 |
| 2022-10-25 | 2022-10-21 | 6.901 | 15,145,195 | -68,409 | 1.57% | 104,523,541 |
| 2022-10-24 | 2022-10-20 | 6.869 | 15,213,604 | -36,978 | 1.58% | 104,501,951 |
| 2022-10-21 | 2022-10-19 | 6.880 | 15,250,582 | -30,506 | 1.58% | 104,920,923 |
| 2022-10-20 | 2022-10-18 | 6.837 | 15,281,088 | -36,978 | 1.58% | 104,469,598 |
| 2022-10-19 | 2022-10-17 | 6.815 | 15,318,066 | -48,071 | 1.59% | 104,390,999 |
| 2022-10-18 | 2022-10-14 | 6.750 | 15,366,137 | -37,903 | 1.59% | 103,721,278 |
| 2022-10-17 | 2022-10-13 | 6.674 | 15,404,040 | -14,791 | 1.60% | 102,810,713 |
| 2022-10-14 | 2022-10-12 | 6.566 | 15,418,831 | -4,622 | 1.60% | 101,241,532 |
| 2022-10-13 | 2022-10-11 | 6.631 | 15,423,453 | -924 | 1.60% | 102,272,920 |
| 2022-10-11 | 2022-10-07 | 6.728 | 15,424,377 | -14,792 | 1.60% | 103,780,697 |
| 2022-10-10 | 2022-10-06 | 6.761 | 15,439,169 | -13,866 | 1.60% | 104,381,253 |
| 2022-10-07 | 2022-10-05 | 6.761 | 15,453,035 | -11,094 | 1.60% | 104,474,998 |
| 2022-10-05 | 2022-09-30 | 6.631 | 15,464,129 | -35,129 | 1.60% | 102,542,643 |
| 2022-10-03 | 2022-09-29 | 6.609 | 15,499,258 | -180,266 | 1.61% | 102,440,263 |
| 2022-09-30 | 2022-09-28 | 6.761 | 15,679,524 | -29,583 | 1.63% | 106,006,247 |
| 2022-09-29 | 2022-09-27 | 6.923 | 15,709,107 | -50,844 | 1.63% | 108,755,202 |
| 2022-09-28 | 2022-09-26 | 6.923 | 15,759,951 | -205,227 | 1.63% | 109,107,198 |
| 2022-09-27 | 2022-09-23 | 6.923 | 15,965,178 | -35,129 | 1.65% | 110,527,999 |
| 2022-09-26 | 2022-09-22 | 6.945 | 16,000,307 | -44,374 | 1.66% | 111,117,359 |
| 2022-09-23 | 2022-09-21 | 6.966 | 16,044,681 | -58,240 | 1.66% | 111,772,643 |
| 2022-09-22 | 2022-09-20 | 6.923 | 16,102,921 | -106,311 | 1.67% | 111,481,603 |
| 2022-09-21 | 2022-09-19 | 6.923 | 16,209,232 | -64,711 | 1.68% | 112,217,601 |
| 2022-09-20 | 2022-09-16 | 6.923 | 16,273,943 | -23,111 | 1.69% | 112,665,599 |
| 2022-09-19 | 2022-09-15 | 6.934 | 16,297,054 | -79,503 | 1.69% | 113,001,888 |
| 2022-09-16 | 2022-09-14 | 6.923 | 16,376,557 | -48,071 | 1.70% | 113,376,003 |
| 2022-09-15 | 2022-09-13 | 6.912 | 16,424,628 | -11,093 | 1.70% | 113,531,132 |
| 2022-09-14 | 2022-09-09 | 6.869 | 16,435,721 | -11,093 | 1.70% | 112,896,649 |
| 2022-09-13 | 2022-09-08 | 6.826 | 16,446,814 | -13,867 | 1.70% | 112,261,207 |
| 2022-09-09 | 2022-09-07 | 6.901 | 16,460,681 | -55,467 | 1.71% | 113,602,279 |
| 2022-09-08 | 2022-09-06 | 6.847 | 16,516,148 | -15,715 | 1.71% | 113,091,781 |
| 2022-09-06 | 2022-09-02 | 6.772 | 16,531,863 | -61,014 | 1.71% | 111,947,577 |
| 2022-09-05 | 2022-09-01 | 6.858 | 16,592,877 | -100,764 | 1.72% | 113,796,661 |
| 2022-09-02 | 2022-08-31 | 6.815 | 16,693,641 | -14,792 | 1.73% | 113,765,397 |
| 2022-09-01 | 2022-08-30 | 6.891 | 16,708,433 | -138,666 | 1.73% | 115,131,383 |
| 2022-08-31 | 2022-08-29 | 6.869 | 16,847,099 | -180,267 | 1.75% | 115,722,397 |
| 2022-08-30 | 2022-08-26 | 6.631 | 17,027,366 | -58,240 | 1.76% | 112,908,468 |
| 2022-08-29 | 2022-08-25 | 6.599 | 17,085,606 | -26,809 | 1.77% | 112,740,197 |
| 2022-08-26 | 2022-08-24 | 6.544 | 17,112,415 | -36,054 | 1.77% | 111,991,548 |
| 2022-08-25 | 2022-08-23 | 6.620 | 17,148,469 | -42,524 | 1.78% | 113,526,002 |
| 2022-08-24 | 2022-08-22 | 6.555 | 17,190,993 | -69,334 | 1.78% | 112,691,758 |
| 2022-08-23 | 2022-08-19 | 6.534 | 17,260,327 | -924 | 1.79% | 112,772,842 |
| 2022-08-22 | 2022-08-18 | 6.534 | 17,261,251 | -31,431 | 1.79% | 112,778,879 |
| 2022-08-19 | 2022-08-17 | 6.534 | 17,292,682 | -36,054 | 1.79% | 112,984,238 |
| 2022-08-18 | 2022-08-16 | 6.512 | 17,328,736 | -52,693 | 1.80% | 112,844,902 |
| 2022-08-17 | 2022-08-15 | 6.490 | 17,381,429 | -55,467 | 1.80% | 112,811,999 |
| 2022-08-16 | 2022-08-12 | 6.458 | 17,436,896 | -81,351 | 1.81% | 112,606,141 |
| 2022-08-15 | 2022-08-11 | 6.447 | 17,518,247 | -48,996 | 1.82% | 112,942,000 |
| 2022-08-12 | 2022-08-10 | 6.371 | 17,567,243 | -11,093 | 1.82% | 111,927,672 |
| 2022-08-11 | 2022-08-09 | 6.382 | 17,578,336 | -10,169 | 1.82% | 112,188,500 |
| 2022-08-10 | 2022-08-08 | 6.393 | 17,588,505 | -42,524 | 1.82% | 112,443,660 |
| 2022-08-09 | 2022-08-05 | 6.306 | 17,631,029 | -17,565 | 1.83% | 111,189,757 |
| 2022-08-08 | 2022-08-04 | 6.209 | 17,648,594 | -16,640 | 1.83% | 109,582,341 |
| 2022-08-04 | 2022-08-02 | 6.058 | 17,665,234 | -6,471 | 1.83% | 107,010,400 |
| 2022-08-03 | 2022-08-01 | 6.155 | 17,671,705 | -13,867 | 1.83% | 108,770,040 |
| 2022-08-02 | 2022-07-29 | 6.177 | 17,685,572 | -53,618 | 1.83% | 109,238,012 |
| 2022-08-01 | 2022-07-28 | 6.198 | 17,739,190 | -13,866 | 1.84% | 109,952,972 |
| 2022-07-29 | 2022-07-27 | 6.231 | 17,753,056 | -15,716 | 1.84% | 110,615,038 |
| 2022-07-28 | 2022-07-26 | 6.220 | 17,768,772 | -13,867 | 1.84% | 110,520,751 |
| 2022-07-27 | 2022-07-25 | 6.274 | 17,782,639 | -91,520 | 1.84% | 111,568,803 |
| 2022-07-26 | 2022-07-22 | 6.220 | 17,874,159 | -10,169 | 1.85% | 111,176,252 |
| 2022-07-25 | 2022-07-21 | 6.220 | 17,884,328 | -24,960 | 1.85% | 111,239,503 |
| 2022-07-22 | 2022-07-20 | 6.209 | 17,909,288 | -924 | 1.86% | 111,201,022 |
| 2022-07-20 | 2022-07-18 | 6.198 | 17,910,212 | -14,791 | 1.86% | 111,013,020 |
| 2022-07-19 | 2022-07-15 | 6.209 | 17,925,003 | -40,676 | 1.86% | 111,298,599 |
| 2022-07-18 | 2022-07-14 | 6.090 | 17,965,679 | -34,204 | 1.86% | 109,413,421 |
| 2022-07-15 | 2022-07-13 | 6.025 | 17,999,883 | -46,223 | 1.87% | 108,453,468 |
| 2022-07-14 | 2022-07-12 | 5.939 | 18,046,106 | -40,675 | 1.87% | 107,170,292 |
| 2022-07-13 | 2022-07-11 | 5.950 | 18,086,781 | -20,338 | 1.87% | 107,607,499 |
| 2022-07-12 | 2022-07-08 | 5.950 | 18,107,119 | -97,067 | 1.88% | 107,728,500 |
| 2022-07-11 | 2022-07-07 | 5.928 | 18,204,186 | -24,035 | 1.89% | 107,912,161 |
| 2022-07-08 | 2022-07-06 | 5.733 | 18,228,221 | -14,792 | 1.89% | 104,505,398 |
| 2022-07-07 | 2022-07-05 | 5.733 | 18,243,013 | -10,168 | 1.89% | 104,590,203 |
| 2022-07-06 | 2022-07-04 | 5.679 | 18,253,181 | -925 | 1.89% | 103,661,247 |
| 2022-07-05 | 2022-06-30 | 5.679 | 18,254,106 | -35,129 | 1.89% | 103,666,501 |
| 2022-07-04 | 2022-06-29 | 5.668 | 18,289,235 | -47,147 | 1.90% | 103,668,161 |
| 2022-06-30 | 2022-06-28 | 5.625 | 18,336,382 | -9,244 | 1.90% | 103,142,002 |
| 2022-06-29 | 2022-06-27 | 5.625 | 18,345,626 | -38,827 | 1.90% | 103,194,000 |
| 2022-06-28 | 2022-06-24 | 5.571 | 18,384,453 | -16,640 | 1.91% | 102,418,051 |
| 2022-06-27 | 2022-06-23 | 5.560 | 18,401,093 | +18,489 | 1.91% | 102,311,701 |
| 2022-06-24 | 2022-06-22 | 5.441 | 18,382,604 | -5,547 | 1.91% | 100,021,551 |
| 2022-06-23 | 2022-06-21 | 5.474 | 18,388,151 | -10,168 | 1.91% | 100,648,463 |
| 2022-06-22 | 2022-06-20 | 5.474 | 18,398,319 | -15,716 | 1.91% | 100,704,118 |
| 2022-06-21 | 2022-06-17 | 5.398 | 18,414,035 | +7,396 | 1.91% | 99,395,810 |
| 2022-06-20 | 2022-06-16 | 5.409 | 18,406,639 | -4,623 | 1.91% | 99,554,998 |
| 2022-06-17 | 2022-06-15 | 5.376 | 18,411,262 | +6,471 | 1.91% | 98,982,522 |
| 2022-06-16 | 2022-06-14 | 5.387 | 18,404,791 | +45,298 | 1.91% | 99,146,822 |
| 2022-06-15 | 2022-06-13 | 5.799 | 18,359,493 | +15,716 | 1.90% | 106,465,441 |
| 2022-06-14 | 2022-06-10 | 5.833 | 18,343,777 | +579,356 | 1.90% | 106,990,373 |
| 2022-06-13 | 2022-06-09 | 5.721 | 17,764,421 | +8,039 | 1.91% | 101,622,569 |
| 2022-06-10 | 2022-06-08 | 5.754 | 17,756,382 | +9,826 | 1.90% | 102,172,922 |
| 2022-06-09 | 2022-06-07 | 5.765 | 17,746,556 | -27,691 | 1.90% | 102,315,051 |
| 2022-06-08 | 2022-06-06 | 5.687 | 17,774,247 | -8,933 | 1.91% | 101,081,840 |
| 2022-06-07 | 2022-06-02 | 5.721 | 17,783,180 | -35,730 | 1.91% | 101,729,882 |
| 2022-06-06 | 2022-06-01 | 5.709 | 17,818,910 | +6,252 | 1.91% | 101,734,797 |
| 2022-06-02 | 2022-05-31 | 5.721 | 17,812,658 | -2,679 | 1.91% | 101,898,512 |
| 2022-06-01 | 2022-05-30 | 5.642 | 17,815,337 | -22,332 | 1.91% | 100,517,758 |
| 2022-05-31 | 2022-05-27 | 5.597 | 17,837,669 | -5,360 | 1.91% | 99,845,000 |
| 2022-05-30 | 2022-05-26 | 5.530 | 17,843,029 | -26,798 | 1.91% | 98,676,502 |
| 2022-05-26 | 2022-05-24 | 5.530 | 17,869,827 | +26,798 | 1.92% | 98,824,702 |
| 2022-05-25 | 2022-05-23 | 5.575 | 17,843,029 | -12,505 | 1.91% | 99,475,502 |
| 2022-05-24 | 2022-05-20 | 5.485 | 17,855,534 | -8,933 | 1.92% | 97,946,098 |
| 2022-05-23 | 2022-05-19 | 5.441 | 17,864,467 | +3,573 | 1.92% | 97,195,139 |
| 2022-05-20 | 2022-05-18 | 5.474 | 17,860,894 | +23,225 | 1.92% | 97,775,550 |
| 2022-05-19 | 2022-05-17 | 5.474 | 17,837,669 | +101,832 | 1.91% | 97,648,410 |
| 2022-05-18 | 2022-05-16 | 5.396 | 17,735,837 | -368,026 | 1.90% | 95,701,103 |
| 2022-05-17 | 2022-05-13 | 5.541 | 18,103,863 | -297,458 | 1.94% | 100,321,650 |
| 2022-05-16 | 2022-05-12 | 5.553 | 18,401,321 | -73,248 | 1.97% | 102,175,999 |
| 2022-05-13 | 2022-05-11 | 5.586 | 18,474,569 | -55,383 | 1.98% | 103,203,179 |
| 2022-05-12 | 2022-05-10 | 5.508 | 18,529,952 | -352,841 | 1.99% | 102,060,481 |
| 2022-05-11 | 2022-05-06 | 5.709 | 18,882,793 | -128,630 | 2.03% | 107,808,902 |
| 2022-05-10 | 2022-05-05 | 5.721 | 19,011,423 | -153,642 | 2.04% | 108,756,129 |
| 2022-05-06 | 2022-05-04 | 5.754 | 19,165,065 | -75,928 | 2.06% | 110,278,698 |
| 2022-05-05 | 2022-05-03 | 5.799 | 19,240,993 | -50,023 | 2.06% | 111,577,199 |
| 2022-05-04 | 2022-04-29 | 5.799 | 19,291,016 | -190,266 | 2.07% | 111,867,279 |
| 2022-05-03 | 2022-04-28 | 5.799 | 19,481,282 | -77,715 | 2.09% | 112,970,619 |
| 2022-04-29 | 2022-04-27 | 5.799 | 19,558,997 | -1,786 | 2.10% | 113,421,283 |
| 2022-04-28 | 2022-04-26 | 5.765 | 19,560,783 | -66,995 | 2.10% | 112,774,699 |
| 2022-04-27 | 2022-04-25 | 5.765 | 19,627,778 | -33,051 | 2.11% | 113,160,949 |
| 2022-04-26 | 2022-04-22 | 5.989 | 19,660,829 | -152,749 | 2.11% | 117,753,499 |
| 2022-04-25 | 2022-04-21 | 6.124 | 19,813,578 | -56,276 | 2.13% | 121,330,070 |
| 2022-04-22 | 2022-04-20 | 6.124 | 19,869,854 | -45,556 | 2.13% | 121,674,681 |
| 2022-04-21 | 2022-04-19 | 6.101 | 19,915,410 | +4,466 | 2.14% | 121,507,747 |
| 2022-04-20 | 2022-04-14 | 6.202 | 19,910,944 | +2,680 | 2.14% | 123,486,599 |
| 2022-04-19 | 2022-04-13 | 6.191 | 19,908,264 | -7,146 | 2.14% | 123,247,108 |
| 2022-04-14 | 2022-04-12 | 6.157 | 19,915,410 | +8,039 | 2.14% | 122,622,497 |
| 2022-04-13 | 2022-04-11 | 6.101 | 19,907,371 | -10,719 | 2.14% | 121,458,700 |
| 2022-04-12 | 2022-04-08 | 6.224 | 19,918,090 | -1,787 | 2.14% | 123,976,878 |
| 2022-04-11 | 2022-04-07 | 6.247 | 19,919,877 | -6,253 | 2.14% | 124,434,001 |
| 2022-04-08 | 2022-04-06 | 6.247 | 19,926,130 | +17,866 | 2.14% | 124,473,062 |
| 2022-04-07 | 2022-04-04 | 6.359 | 19,908,264 | -24,119 | 2.14% | 126,590,158 |
| 2022-04-06 | 2022-04-01 | 6.191 | 19,932,383 | -25,904 | 2.14% | 123,396,423 |
| 2022-04-04 | 2022-03-31 | 6.146 | 19,958,287 | -23,225 | 2.14% | 122,663,068 |
| 2022-04-01 | 2022-03-30 | 6.180 | 19,981,512 | -164,362 | 2.14% | 123,476,878 |
| 2022-03-31 | 2022-03-29 | 6.068 | 20,145,874 | +8,040 | 2.16% | 122,237,262 |
| 2022-03-30 | 2022-03-28 | 6.112 | 20,137,834 | -8,933 | 2.16% | 123,090,239 |
| 2022-03-29 | 2022-03-25 | 6.112 | 20,146,767 | +14,292 | 2.16% | 123,144,841 |
| 2022-03-28 | 2022-03-24 | 6.224 | 20,132,475 | +32,158 | 2.16% | 125,311,282 |
| 2022-03-25 | 2022-03-23 | 6.168 | 20,100,317 | +178,654 | 2.16% | 123,986,020 |
| 2022-03-24 | 2022-03-22 | 6.213 | 19,921,663 | +5,359 | 2.14% | 123,776,098 |
| 2022-03-23 | 2022-03-21 | 5.765 | 19,916,304 | -1,786 | 2.14% | 114,824,401 |
| 2022-03-22 | 2022-03-18 | 5.698 | 19,918,090 | -9,826 | 2.14% | 113,496,818 |
| 2022-03-21 | 2022-03-17 | 5.821 | 19,927,916 | +17,865 | 2.14% | 116,006,799 |
| 2022-03-18 | 2022-03-16 | 5.709 | 19,910,051 | +14,292 | 2.14% | 113,673,901 |
| 2022-03-17 | 2022-03-15 | 5.519 | 19,895,759 | -163,468 | 2.13% | 109,805,892 |
| 2022-03-16 | 2022-03-14 | 5.564 | 20,059,227 | +64,316 | 2.15% | 111,606,322 |
| 2022-03-15 | 2022-03-11 | 5.698 | 19,994,911 | +46,450 | 2.14% | 113,934,558 |
| 2022-03-14 | 2022-03-10 | 5.855 | 19,948,461 | +87,540 | 2.14% | 116,796,358 |
| 2022-03-11 | 2022-03-09 | 5.855 | 19,860,921 | +29,478 | 2.13% | 116,283,819 |
| 2022-03-10 | 2022-03-08 | 6.012 | 19,831,443 | +45,556 | 2.13% | 119,219,368 |
| 2022-03-09 | 2022-03-07 | 6.180 | 19,785,887 | -63,422 | 2.12% | 122,268,002 |
| 2022-03-07 | 2022-03-03 | 6.471 | 19,849,309 | +57,169 | 2.13% | 128,437,382 |
| 2022-03-04 | 2022-03-02 | 6.515 | 19,792,140 | +40,198 | 2.12% | 128,953,743 |
| 2022-03-03 | 2022-03-01 | 6.571 | 19,751,942 | +33,050 | 2.12% | 129,797,437 |
| 2022-03-02 | 2022-02-28 | 6.336 | 19,718,892 | +10,720 | 2.12% | 124,944,503 |
| 2022-03-01 | 2022-02-25 | 6.426 | 19,708,172 | +5,359 | 2.11% | 126,641,618 |
| 2022-02-28 | 2022-02-24 | 6.482 | 19,702,813 | -45,556 | 2.11% | 127,710,032 |
| 2022-02-25 | 2022-02-23 | 6.504 | 19,748,369 | +21,438 | 2.12% | 128,447,478 |
| 2022-02-24 | 2022-02-22 | 6.571 | 19,726,931 | -7,146 | 2.12% | 129,633,080 |
| 2022-02-23 | 2022-02-21 | 6.695 | 19,734,077 | -6,253 | 2.12% | 132,110,159 |
| 2022-02-22 | 2022-02-18 | 6.717 | 19,740,330 | -37,517 | 2.11% | 132,594,000 |
| 2022-02-21 | 2022-02-17 | 6.661 | 19,777,847 | -26,798 | 2.11% | 131,738,949 |
| 2022-02-18 | 2022-02-16 | 6.583 | 19,804,645 | -37,518 | 2.12% | 130,365,478 |
| 2022-02-17 | 2022-02-15 | 6.605 | 19,842,163 | +5,360 | 2.12% | 131,056,703 |
| 2022-02-15 | 2022-02-11 | 6.549 | 19,836,803 | -64,315 | 2.12% | 129,910,951 |
| 2022-02-14 | 2022-02-10 | 6.650 | 19,901,118 | +22,331 | 2.13% | 132,337,259 |
| 2022-02-11 | 2022-02-09 | 6.672 | 19,878,787 | -12,505 | 2.12% | 132,633,843 |
| 2022-02-10 | 2022-02-08 | 6.717 | 19,891,292 | +3,573 | 2.13% | 133,607,998 |
| 2022-02-09 | 2022-02-07 | 6.560 | 19,887,719 | +31,264 | 2.12% | 130,467,039 |
| 2022-02-08 | 2022-02-04 | 6.627 | 19,856,455 | -33,944 | 2.12% | 131,595,681 |
| 2022-02-07 | 2022-01-31 | 6.403 | 19,890,399 | +42,877 | 2.13% | 127,367,240 |
| 2022-02-04 | 2022-01-27 | 6.392 | 19,847,522 | +34,837 | 2.12% | 126,870,489 |
| 2022-01-28 | 2022-01-26 | 6.549 | 19,812,685 | +22,332 | 2.12% | 129,753,002 |
| 2022-01-27 | 2022-01-25 | 6.583 | 19,790,353 | +35,731 | 2.11% | 130,271,400 |
| 2022-01-26 | 2022-01-24 | 6.695 | 19,754,622 | +23,225 | 2.11% | 132,247,698 |
| 2022-01-25 | 2022-01-21 | 6.784 | 19,731,397 | +42,877 | 2.11% | 133,859,338 |
| 2022-01-24 | 2022-01-20 | 7.053 | 19,688,520 | +19,651 | 2.10% | 138,858,297 |
| 2022-01-21 | 2022-01-19 | 7.142 | 19,668,869 | -57,169 | 2.10% | 140,481,223 |
| 2022-01-20 | 2022-01-18 | 7.019 | 19,726,038 | +8,933 | 2.11% | 138,460,412 |
| 2022-01-19 | 2022-01-17 | 7.165 | 19,717,105 | -60,742 | 2.11% | 141,267,200 |
| 2022-01-18 | 2022-01-14 | 7.053 | 19,777,847 | -101,833 | 2.11% | 139,488,298 |
| 2022-01-17 | 2022-01-13 | 7.019 | 19,879,680 | -71,461 | 2.12% | 139,538,852 |
| 2022-01-14 | 2022-01-12 | 7.142 | 19,951,141 | -14,293 | 2.13% | 142,497,298 |
| 2022-01-13 | 2022-01-11 | 7.131 | 19,965,434 | +8,040 | 2.13% | 142,375,874 |
| 2022-01-12 | 2022-01-10 | 7.221 | 19,957,394 | -220,637 | 2.13% | 144,105,899 |
| 2022-01-11 | 2022-01-07 | 7.131 | 20,178,031 | -226,890 | 2.16% | 143,891,928 |
| 2022-01-10 | 2022-01-06 | 6.930 | 20,404,921 | -53,596 | 2.18% | 141,398,167 |
| 2022-01-07 | 2022-01-05 | 6.986 | 20,458,517 | -85,754 | 2.19% | 142,914,717 |
| 2022-01-06 | 2022-01-04 | 6.806 | 20,544,271 | -38,411 | 2.19% | 139,833,919 |
| 2022-01-05 | 2022-01-03 | 6.829 | 20,582,682 | -48,236 | 2.20% | 140,556,202 |
| 2022-01-04 | 2021-12-31 | 6.683 | 20,630,918 | -893 | 2.20% | 137,883,119 |
| 2022-01-03 | 2021-12-29 | 6.661 | 20,631,811 | -23,225 | 2.20% | 137,427,147 |
| 2021-12-30 | 2021-12-28 | 6.739 | 20,655,036 | -198,306 | 2.21% | 139,200,457 |
| 2021-12-29 | 2021-12-24 | 6.459 | 20,853,342 | -9,826 | 2.23% | 134,700,651 |
| 2021-12-28 | 2021-12-22 | 6.571 | 20,863,168 | -2,680 | 2.23% | 137,099,721 |
| 2021-12-23 | 2021-12-21 | 6.515 | 20,865,848 | -22,331 | 2.23% | 135,949,382 |
| 2021-12-22 | 2021-12-20 | 6.527 | 20,888,179 | -3,573 | 2.23% | 136,328,718 |
| 2021-12-21 | 2021-12-17 | 6.560 | 20,891,752 | -46,450 | 2.23% | 137,053,677 |
| 2021-12-20 | 2021-12-16 | 6.549 | 20,938,202 | -41,984 | 2.23% | 137,123,998 |
| 2021-12-17 | 2021-12-15 | 6.605 | 20,980,186 | -24,118 | 2.24% | 138,573,300 |
| 2021-12-16 | 2021-12-14 | 6.493 | 21,004,304 | -37,517 | 2.24% | 136,381,199 |
| 2021-12-15 | 2021-12-13 | 6.493 | 21,041,821 | -52,703 | 2.24% | 136,624,797 |
| 2021-12-14 | 2021-12-10 | 6.560 | 21,094,524 | -31,265 | 2.24% | 138,383,898 |
| 2021-12-13 | 2021-12-09 | 6.515 | 21,125,789 | +20,546 | 2.24% | 137,643,002 |
| 2021-12-10 | 2021-12-08 | 6.471 | 21,105,243 | -24,119 | 2.24% | 136,564,057 |
| 2021-12-09 | 2021-12-07 | 6.448 | 21,129,362 | -211,704 | 2.24% | 136,247,042 |
| 2021-12-08 | 2021-12-06 | 6.336 | 21,341,066 | -8,040 | 2.27% | 135,223,058 |
| 2021-12-07 | 2021-12-03 | 6.347 | 21,349,106 | +894 | 2.27% | 135,513,002 |
| 2021-12-06 | 2021-12-02 | 6.303 | 21,348,212 | -12,506 | 2.26% | 134,551,368 |
| 2021-12-03 | 2021-12-01 | 6.269 | 21,360,718 | -5,360 | 2.26% | 133,912,799 |
| 2021-12-02 | 2021-11-30 | 6.314 | 21,366,078 | -1,786 | 2.26% | 134,903,162 |
| 2021-12-01 | 2021-11-29 | 6.415 | 21,367,864 | -35,731 | 2.26% | 137,067,328 |
| 2021-11-30 | 2021-11-26 | 6.359 | 21,403,595 | +5,360 | 2.27% | 136,098,480 |
| 2021-11-29 | 2021-11-25 | 6.392 | 21,398,235 | -4,467 | 2.26% | 136,783,047 |
| 2021-11-26 | 2021-11-24 | 6.347 | 21,402,702 | -8,039 | 2.27% | 135,853,202 |
| 2021-11-24 | 2021-11-22 | 6.493 | 21,410,741 | -58,956 | 2.27% | 139,020,199 |
| 2021-11-23 | 2021-11-19 | 6.493 | 21,469,697 | -3,573 | 2.27% | 139,403,001 |
| 2021-11-22 | 2021-11-18 | 6.493 | 21,473,270 | +893 | 2.27% | 139,426,201 |
| 2021-11-19 | 2021-11-17 | 6.504 | 21,472,377 | -8,039 | 2.27% | 139,660,782 |
| 2021-11-18 | 2021-11-16 | 6.381 | 21,480,416 | -58,956 | 2.27% | 137,067,900 |
| 2021-11-17 | 2021-11-15 | 6.314 | 21,539,372 | -29,478 | 2.28% | 135,997,322 |
| 2021-11-16 | 2021-11-12 | 6.269 | 21,568,850 | -3,573 | 2.28% | 135,217,603 |
| 2021-11-15 | 2021-11-11 | 6.336 | 21,572,423 | -6,253 | 2.28% | 136,689,002 |
| 2021-11-12 | 2021-11-10 | 6.202 | 21,578,676 | +1,787 | 2.28% | 133,829,783 |
| 2021-11-11 | 2021-11-09 | 6.247 | 21,576,889 | -893 | 2.28% | 134,784,900 |
| 2021-11-10 | 2021-11-08 | 6.224 | 21,577,782 | -1,787 | 2.28% | 134,307,358 |
| 2021-11-09 | 2021-11-05 | 6.415 | 21,579,569 | -33,051 | 2.28% | 138,425,341 |
| 2021-11-08 | 2021-11-04 | 6.347 | 21,612,620 | -25,905 | 2.28% | 137,185,652 |
| 2021-11-05 | 2021-11-03 | 6.269 | 21,638,525 | +7,147 | 2.28% | 135,654,403 |
| 2021-11-04 | 2021-11-02 | 6.303 | 21,631,378 | -1,787 | 2.28% | 136,336,078 |
| 2021-11-03 | 2021-11-01 | 6.370 | 21,633,165 | +23,225 | 2.28% | 137,800,421 |
| 2021-11-02 | 2021-10-29 | 6.493 | 21,609,940 | -20,545 | 2.28% | 140,313,600 |
| 2021-11-01 | 2021-10-28 | 6.493 | 21,630,485 | -18,759 | 2.28% | 140,446,999 |
| 2021-10-29 | 2021-10-27 | 6.403 | 21,649,244 | -2,680 | 2.28% | 138,629,922 |
| 2021-10-28 | 2021-10-26 | 6.448 | 21,651,924 | -13,399 | 2.28% | 139,616,643 |
| 2021-10-27 | 2021-10-25 | 6.493 | 21,665,323 | -8,932 | 2.28% | 140,673,203 |
| 2021-10-26 | 2021-10-22 | 6.493 | 21,674,255 | -6,253 | 2.29% | 140,731,199 |
| 2021-10-25 | 2021-10-21 | 6.448 | 21,680,508 | +3,573 | 2.29% | 139,800,959 |
| 2021-10-22 | 2021-10-20 | 6.493 | 21,676,935 | -17,865 | 2.29% | 140,748,600 |
| 2021-10-21 | 2021-10-19 | 6.482 | 21,694,800 | -36,624 | 2.29% | 140,621,727 |
| 2021-10-20 | 2021-10-18 | 6.381 | 21,731,424 | +7,146 | 2.29% | 138,669,598 |
| 2021-10-19 | 2021-10-15 | 6.493 | 21,724,278 | -17,866 | 2.29% | 141,055,999 |
| 2021-10-18 | 2021-10-12 | 6.403 | 21,742,144 | -38,410 | 2.29% | 139,224,803 |
| 2021-10-15 | 2021-10-11 | 6.392 | 21,780,554 | +8,933 | 2.30% | 139,226,929 |
| 2021-10-12 | 2021-10-08 | 6.482 | 21,771,621 | -894 | 2.30% | 141,119,667 |
| 2021-10-11 | 2021-10-07 | 6.560 | 21,772,515 | +3,573 | 2.30% | 142,831,642 |
| 2021-10-08 | 2021-10-06 | 6.527 | 21,768,942 | +16,972 | 2.30% | 142,077,102 |
| 2021-10-07 | 2021-10-05 | 6.762 | 21,751,970 | -6,252 | 2.29% | 147,080,043 |
| 2021-10-06 | 2021-10-04 | 6.739 | 21,758,222 | -22,332 | 2.29% | 146,635,157 |
| 2021-10-05 | 2021-09-30 | 6.773 | 21,780,554 | -109,872 | 2.30% | 147,517,149 |
| 2021-10-04 | 2021-09-29 | 6.672 | 21,890,426 | -65,209 | 2.30% | 146,055,759 |
| 2021-09-30 | 2021-09-28 | 6.616 | 21,955,635 | +31,265 | 2.31% | 145,261,892 |
| 2021-09-29 | 2021-09-27 | 6.627 | 21,924,370 | -168,828 | 2.31% | 145,300,478 |
| 2021-09-28 | 2021-09-24 | 6.482 | 22,093,198 | -41,984 | 2.33% | 143,204,070 |
| 2021-09-27 | 2021-09-23 | 6.381 | 22,135,182 | -51,809 | 2.33% | 141,246,003 |
| 2021-09-24 | 2021-09-21 | 6.392 | 22,186,991 | -8,039 | 2.34% | 141,824,980 |
| 2021-09-23 | 2021-09-20 | 6.359 | 22,195,030 | -25,905 | 2.34% | 141,130,957 |
| 2021-09-21 | 2021-09-17 | 6.482 | 22,220,935 | -23,225 | 2.34% | 144,032,038 |
| 2021-09-20 | 2021-09-16 | 6.381 | 22,244,160 | -75,035 | 2.34% | 141,941,399 |
| 2021-09-17 | 2021-09-15 | 6.347 | 22,319,195 | -27,691 | 2.35% | 141,670,622 |
| 2021-09-16 | 2021-09-14 | 6.415 | 22,346,886 | -34,837 | 2.35% | 143,347,410 |
| 2021-09-15 | 2021-09-13 | 6.392 | 22,381,723 | +6,252 | 2.36% | 143,069,757 |
| 2021-09-14 | 2021-09-10 | 6.482 | 22,375,471 | -169,721 | 2.35% | 145,033,712 |
| 2021-09-13 | 2021-09-09 | 6.415 | 22,545,192 | +27,692 | 2.37% | 144,619,473 |
| 2021-09-10 | 2021-09-08 | 6.459 | 22,517,500 | +53,596 | 2.37% | 145,450,159 |
| 2021-09-09 | 2021-09-07 | 6.426 | 22,463,904 | -5,360 | 2.36% | 144,349,519 |
| 2021-09-08 | 2021-09-06 | 6.426 | 22,469,264 | -48,236 | 2.36% | 144,383,962 |
| 2021-09-07 | 2021-09-03 | 6.370 | 22,517,500 | -31,265 | 2.37% | 143,433,519 |
| 2021-09-06 | 2021-09-02 | 6.403 | 22,548,765 | -149,175 | 2.37% | 144,389,962 |
| 2021-09-03 | 2021-09-01 | 6.247 | 22,697,940 | -49,130 | 2.39% | 141,787,798 |
| 2021-09-02 | 2021-08-31 | 6.045 | 22,747,070 | -146,496 | 2.39% | 137,510,999 |
| 2021-09-01 | 2021-08-30 | 5.933 | 22,893,566 | -75,035 | 2.41% | 135,833,700 |
| 2021-08-31 | 2021-08-27 | 5.765 | 22,968,601 | -3,573 | 2.42% | 132,421,952 |
| 2021-08-30 | 2021-08-26 | 5.765 | 22,972,174 | +66,102 | 2.42% | 132,442,552 |
| 2021-08-27 | 2021-08-25 | 5.754 | 22,906,072 | -6,253 | 2.41% | 131,805,021 |
| 2021-08-26 | 2021-08-24 | 5.765 | 22,912,325 | -21,438 | 2.41% | 132,097,502 |
| 2021-08-25 | 2021-08-23 | 5.698 | 22,933,763 | +31,264 | 2.41% | 130,680,659 |
| 2021-08-24 | 2021-08-20 | 5.631 | 22,902,499 | -1,786 | 2.41% | 128,964,171 |
| 2021-08-23 | 2021-08-19 | 5.754 | 22,904,285 | +51,809 | 2.41% | 131,794,738 |
| 2021-08-20 | 2021-08-18 | 5.877 | 22,852,476 | +6,253 | 2.41% | 134,310,752 |
| 2021-08-19 | 2021-08-17 | 5.866 | 22,846,223 | +10,719 | 2.40% | 134,018,241 |
| 2021-08-18 | 2021-08-16 | 5.866 | 22,835,504 | -31,264 | 2.40% | 133,955,362 |
| 2021-08-17 | 2021-08-13 | 5.922 | 22,866,768 | +157,215 | 2.41% | 135,418,710 |
| 2021-08-16 | 2021-08-12 | 6.101 | 22,709,553 | -43,770 | 2.39% | 138,555,351 |
| 2021-08-13 | 2021-08-11 | 6.112 | 22,753,323 | +4,466 | 2.39% | 139,077,120 |
| 2021-08-12 | 2021-08-10 | 6.168 | 22,748,857 | -16,078 | 2.39% | 140,323,172 |
| 2021-08-11 | 2021-08-09 | 6.112 | 22,764,935 | +16,078 | 2.40% | 139,148,097 |
| 2021-08-10 | 2021-08-06 | 6.045 | 22,748,857 | +17,866 | 2.39% | 137,521,802 |
| 2021-08-09 | 2021-08-05 | 6.180 | 22,730,991 | -14,293 | 2.39% | 140,467,438 |
| 2021-08-06 | 2021-08-04 | 6.269 | 22,745,284 | -893 | 2.39% | 142,592,803 |
| 2021-08-05 | 2021-08-03 | 6.303 | 22,746,177 | -83,074 | 2.39% | 143,362,321 |
| 2021-08-04 | 2021-08-02 | 6.280 | 22,829,251 | -41,090 | 2.40% | 143,374,771 |
| 2021-08-03 | 2021-07-30 | 6.258 | 22,870,341 | +21,438 | 2.41% | 143,120,769 |
| 2021-08-02 | 2021-07-29 | 6.034 | 22,848,903 | +53,596 | 2.40% | 137,870,812 |
| 2021-07-30 | 2021-07-28 | 5.933 | 22,795,307 | -893 | 2.40% | 135,250,702 |
| 2021-07-29 | 2021-07-27 | 5.944 | 22,796,200 | +7,146 | 2.40% | 135,511,201 |
| 2021-07-28 | 2021-07-26 | 6.068 | 22,789,054 | +54,490 | 2.40% | 138,275,042 |
| 2021-07-27 | 2021-07-23 | 6.247 | 22,734,564 | +29,477 | 2.39% | 142,016,578 |
| 2021-07-26 | 2021-07-22 | 6.325 | 22,705,087 | -30,371 | 2.39% | 143,611,703 |
| 2021-07-23 | 2021-07-21 | 6.336 | 22,735,458 | -5,359 | 2.39% | 144,058,322 |
| 2021-07-22 | 2021-07-20 | 6.359 | 22,740,817 | +58,955 | 2.39% | 144,601,438 |
| 2021-07-21 | 2021-07-19 | 6.493 | 22,681,862 | +5,360 | 2.39% | 147,273,603 |
| 2021-07-20 | 2021-07-16 | 6.549 | 22,676,502 | +28,585 | 2.39% | 148,508,100 |
| 2021-07-19 | 2021-07-15 | 6.571 | 22,647,917 | +24,118 | 2.38% | 148,827,978 |
| 2021-07-16 | 2021-07-14 | 6.639 | 22,623,799 | -8,933 | 2.38% | 150,189,109 |
| 2021-07-15 | 2021-07-13 | 6.605 | 22,632,732 | +3,573 | 2.38% | 149,488,301 |
| 2021-07-14 | 2021-07-12 | 6.605 | 22,629,159 | -1,786 | 2.38% | 149,464,702 |
| 2021-07-13 | 2021-07-09 | 6.616 | 22,630,945 | -29,478 | 2.38% | 149,729,848 |
| 2021-07-12 | 2021-07-08 | 6.616 | 22,660,423 | -45,557 | 2.38% | 149,924,879 |
| 2021-07-09 | 2021-07-07 | 6.683 | 22,705,980 | -75,034 | 2.39% | 151,751,431 |
| 2021-07-08 | 2021-07-06 | 6.695 | 22,781,014 | -13,399 | 2.40% | 152,507,938 |
| 2021-07-07 | 2021-07-05 | 6.728 | 22,794,413 | -12,506 | 2.40% | 153,363,178 |
| 2021-07-06 | 2021-07-02 | 6.762 | 22,806,919 | -91,113 | 2.40% | 154,213,280 |
| 2021-07-05 | 2021-06-30 | 6.650 | 22,898,032 | -14,293 | 2.41% | 152,265,957 |
| 2021-07-02 | 2021-06-29 | 6.695 | 22,912,325 | -893 | 2.41% | 153,387,002 |
| 2021-06-30 | 2021-06-28 | 6.784 | 22,913,218 | -16,079 | 2.41% | 155,445,060 |
| 2021-06-29 | 2021-06-25 | 6.840 | 22,929,297 | -78,607 | 2.41% | 156,837,591 |
| 2021-06-28 | 2021-06-24 | 6.672 | 23,007,904 | -225,104 | 2.42% | 153,511,717 |
| 2021-06-25 | 2021-06-23 | 6.773 | 23,233,008 | -56,276 | 2.45% | 157,354,451 |
| 2021-06-24 | 2021-06-22 | 6.650 | 23,289,284 | -4,466 | 2.45% | 154,867,681 |
| 2021-06-23 | 2021-06-21 | 6.672 | 23,293,750 | +5,359 | 2.45% | 155,418,919 |
| 2021-06-22 | 2021-06-18 | 6.773 | 23,288,391 | +5,360 | 2.45% | 157,729,553 |
| 2021-06-21 | 2021-06-17 | 6.583 | 23,283,031 | +54,489 | 2.44% | 153,262,200 |
| 2021-06-18 | 2021-06-16 | 6.661 | 23,228,542 | -27,691 | 2.43% | 154,723,803 |
| 2021-06-17 | 2021-06-15 | 6.750 | 23,256,233 | -13,399 | 2.44% | 156,991,051 |
| 2021-06-16 | 2021-06-11 | 6.806 | 23,269,632 | +18,759 | 2.44% | 158,384,001 |
| 2021-06-15 | 2021-06-10 | 6.851 | 23,250,873 | +3,573 | 2.44% | 159,297,478 |
| 2021-06-11 | 2021-06-09 | 7.180 | 23,247,300 | -282,273 | 2.44% | 166,917,075 |
| 2021-06-10 | 2021-06-08 | 7.100 | 23,529,573 | +468,750 | 2.45% | 167,057,678 |
| 2021-06-09 | 2021-06-07 | 7.043 | 23,060,823 | +30,564 | 2.46% | 162,409,199 |
| 2021-06-08 | 2021-06-04 | 7.020 | 23,030,259 | +34,930 | 2.46% | 161,666,487 |
| 2021-06-07 | 2021-06-03 | 7.043 | 22,995,329 | +69,860 | 2.45% | 161,947,948 |
| 2021-06-04 | 2021-06-02 | 6.997 | 22,925,469 | -16,592 | 2.45% | 160,405,829 |
| 2021-06-03 | 2021-06-01 | 7.066 | 22,942,061 | -8,732 | 2.45% | 162,098,240 |
| 2021-06-02 | 2021-05-31 | 7.157 | 22,950,793 | -54,142 | 2.45% | 164,262,496 |
| 2021-06-01 | 2021-05-28 | 7.134 | 23,004,935 | -12,226 | 2.45% | 164,123,119 |
| 2021-05-31 | 2021-05-27 | 7.272 | 23,017,161 | -208,707 | 2.46% | 167,373,303 |
| 2021-05-28 | 2021-05-26 | 7.157 | 23,225,868 | -97,804 | 2.48% | 166,231,252 |
| 2021-05-27 | 2021-05-25 | 7.066 | 23,323,672 | -2,620 | 2.49% | 164,794,531 |
| 2021-05-26 | 2021-05-24 | 6.928 | 23,326,292 | +137,101 | 2.49% | 161,607,603 |
| 2021-05-25 | 2021-05-21 | 6.974 | 23,189,191 | -45,409 | 2.47% | 161,719,949 |
| 2021-05-24 | 2021-05-20 | 7.088 | 23,234,600 | -132,734 | 2.48% | 164,697,329 |
| 2021-05-21 | 2021-05-18 | 7.180 | 23,367,334 | -212,201 | 2.49% | 167,778,927 |
| 2021-05-20 | 2021-05-17 | 7.100 | 23,579,535 | -649,699 | 2.52% | 167,412,404 |
| 2021-05-17 | 2021-05-13 | 6.733 | 24,229,234 | -116,142 | 2.58% | 163,146,483 |
| 2021-05-14 | 2021-05-12 | 6.699 | 24,345,376 | +62,874 | 2.60% | 163,092,150 |
| 2021-05-13 | 2021-05-11 | 6.940 | 24,282,502 | -75,973 | 2.59% | 168,510,421 |
| 2021-05-12 | 2021-05-10 | 6.745 | 24,358,475 | +4,366 | 2.60% | 164,295,662 |
| 2021-05-11 | 2021-05-07 | 6.665 | 24,354,109 | +27,945 | 2.60% | 162,313,983 |
| 2021-05-10 | 2021-05-06 | 6.722 | 24,326,164 | +30,563 | 2.60% | 163,520,587 |
| 2021-05-07 | 2021-05-05 | 6.711 | 24,295,601 | +100,424 | 2.59% | 163,036,922 |
| 2021-05-06 | 2021-05-04 | 6.779 | 24,195,177 | -12,225 | 2.58% | 164,025,442 |
| 2021-05-05 | 2021-05-03 | 6.665 | 24,207,402 | +72,480 | 2.58% | 161,336,218 |
| 2021-05-04 | 2021-04-30 | 6.756 | 24,134,922 | -96,058 | 2.57% | 163,064,197 |
| 2021-05-03 | 2021-04-29 | 6.699 | 24,230,980 | -10,479 | 2.58% | 162,325,800 |
| 2021-04-30 | 2021-04-28 | 6.711 | 24,241,459 | -15,719 | 2.59% | 162,673,600 |
| 2021-04-29 | 2021-04-27 | 6.745 | 24,257,178 | +4,367 | 2.59% | 163,612,423 |
| 2021-04-28 | 2021-04-26 | 6.779 | 24,252,811 | -13,099 | 2.59% | 164,416,158 |
| 2021-04-27 | 2021-04-23 | 6.722 | 24,265,910 | -102,171 | 2.59% | 163,115,559 |
| 2021-04-26 | 2021-04-22 | 6.768 | 24,368,081 | -1,746 | 2.60% | 164,918,553 |
| 2021-04-23 | 2021-04-21 | 6.756 | 24,369,827 | +48,029 | 2.60% | 164,651,300 |
| 2021-04-22 | 2021-04-20 | 6.779 | 24,321,798 | +32,310 | 2.59% | 164,883,839 |
| 2021-04-21 | 2021-04-19 | 6.779 | 24,289,488 | +26,198 | 2.59% | 164,664,801 |
| 2021-04-20 | 2021-04-16 | 6.768 | 24,263,290 | -6,986 | 2.59% | 164,209,348 |
| 2021-04-19 | 2021-04-15 | 6.676 | 24,270,276 | +123,128 | 2.59% | 162,033,188 |
| 2021-04-16 | 2021-04-14 | 6.779 | 24,147,148 | +10,479 | 2.57% | 163,699,841 |
| 2021-04-15 | 2021-04-13 | 6.756 | 24,136,669 | +34,930 | 2.57% | 163,076,001 |
| 2021-04-14 | 2021-04-12 | 6.756 | 24,101,739 | +42,789 | 2.57% | 162,840,001 |
| 2021-04-13 | 2021-04-09 | 6.905 | 24,058,950 | +23,578 | 2.56% | 166,132,533 |
| 2021-04-12 | 2021-04-08 | 6.962 | 24,035,372 | -89,945 | 2.56% | 167,345,922 |
| 2021-04-09 | 2021-04-07 | 6.802 | 24,125,317 | +69,860 | 2.57% | 164,104,382 |
| 2021-04-08 | 2021-04-01 | 6.871 | 24,055,457 | -17,465 | 2.56% | 165,282,003 |
| 2021-04-07 | 2021-03-31 | 6.779 | 24,072,922 | +30,564 | 2.57% | 163,196,643 |
| 2021-04-01 | 2021-03-30 | 6.791 | 24,042,358 | +62,001 | 2.56% | 163,264,762 |
| 2021-03-31 | 2021-03-29 | 6.825 | 23,980,357 | +48,029 | 2.56% | 163,667,561 |
| 2021-03-30 | 2021-03-26 | 6.985 | 23,932,328 | -59,381 | 2.55% | 167,176,599 |
| 2021-03-29 | 2021-03-25 | 6.791 | 23,991,709 | -133,608 | 2.56% | 162,920,819 |
| 2021-03-26 | 2021-03-24 | 6.711 | 24,125,317 | -497,753 | 2.57% | 161,894,222 |
| 2021-03-25 | 2021-03-23 | 6.871 | 24,623,070 | +98,677 | 2.62% | 169,182,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 24,524,393 | -42,789 | 2.61% | 167,661,483 |
| 2021-03-23 | 2021-03-19 | 6.997 | 24,567,182 | +433,133 | 2.62% | 171,892,631 |
| 2021-03-22 | 2021-03-18 | 7.214 | 24,134,049 | +169,411 | 2.57% | 174,113,099 |
| 2021-03-19 | 2021-03-17 | 7.466 | 23,964,638 | -160,679 | 2.55% | 178,928,357 |
| 2021-03-18 | 2021-03-16 | 7.192 | 24,125,317 | -123,128 | 2.57% | 173,497,563 |
| 2021-03-17 | 2021-03-15 | 7.020 | 24,248,445 | +135,354 | 2.58% | 170,217,839 |
| 2021-03-16 | 2021-03-12 | 7.111 | 24,113,091 | +66,367 | 2.57% | 171,476,729 |
| 2021-03-15 | 2021-03-11 | 7.192 | 24,046,724 | +10,479 | 2.56% | 172,932,360 |
| 2021-03-12 | 2021-03-10 | 6.905 | 24,036,245 | -30,564 | 2.56% | 165,975,750 |
| 2021-03-11 | 2021-03-09 | 6.768 | 24,066,809 | +30,564 | 2.57% | 162,879,601 |
| 2021-03-10 | 2021-03-08 | 6.871 | 24,036,245 | +288,173 | 2.56% | 165,150,000 |
| 2021-03-09 | 2021-03-05 | 7.066 | 23,748,072 | +35,803 | 2.53% | 167,793,150 |
| 2021-03-08 | 2021-03-04 | 7.066 | 23,712,269 | +72,480 | 2.53% | 167,540,182 |
| 2021-03-05 | 2021-03-03 | 7.146 | 23,639,789 | +165,918 | 2.52% | 168,923,041 |
| 2021-03-04 | 2021-03-02 | 7.180 | 23,473,871 | +215,693 | 2.50% | 168,543,869 |
| 2021-03-03 | 2021-03-01 | 7.260 | 23,258,178 | +94,311 | 2.48% | 168,859,560 |
| 2021-03-02 | 2021-02-26 | 7.192 | 23,163,867 | +96,931 | 2.47% | 166,583,281 |
| 2021-03-01 | 2021-02-25 | 7.375 | 23,066,936 | -201,721 | 2.46% | 170,112,601 |
| 2021-02-26 | 2021-02-24 | 7.421 | 23,268,657 | +440,992 | 2.48% | 172,666,080 |
| 2021-02-25 | 2021-02-23 | 7.432 | 22,827,665 | +439,245 | 2.43% | 169,655,090 |
| 2021-02-24 | 2021-02-22 | 7.547 | 22,388,420 | +443,612 | 2.39% | 168,954,423 |
| 2021-02-23 | 2021-02-19 | 7.810 | 21,944,808 | +8,733 | 2.34% | 171,386,601 |
| 2021-02-22 | 2021-02-18 | 7.741 | 21,936,075 | +302,145 | 2.34% | 169,811,197 |
| 2021-02-19 | 2021-02-17 | 7.936 | 21,633,930 | -25,325 | 2.31% | 171,683,817 |
| 2021-02-18 | 2021-02-16 | 8.085 | 21,659,255 | +62,874 | 2.31% | 175,109,183 |
| 2021-02-17 | 2021-02-11 | 8.073 | 21,596,381 | +8,733 | 2.30% | 174,353,554 |
| 2021-02-16 | 2021-02-09 | 7.993 | 21,587,648 | +287,300 | 2.30% | 172,552,580 |
| 2021-02-10 | 2021-02-08 | 8.119 | 21,300,348 | +318,736 | 2.27% | 172,939,277 |
| 2021-02-09 | 2021-02-05 | 7.993 | 20,981,612 | +1,281,060 | 2.24% | 167,708,463 |
| 2021-02-08 | 2021-02-04 | 8.371 | 19,700,552 | -968,436 | 2.10% | 164,913,602 |
| 2021-02-05 | 2021-02-03 | 7.821 | 20,668,988 | -65,493 | 2.20% | 161,659,273 |
| 2021-02-04 | 2021-02-02 | 7.764 | 20,734,481 | -84,706 | 2.21% | 160,984,317 |
| 2021-02-03 | 2021-02-01 | 7.741 | 20,819,187 | +59,381 | 2.22% | 161,165,162 |
| 2021-02-02 | 2021-01-29 | 7.604 | 20,759,806 | +240,144 | 2.21% | 157,852,722 |
| 2021-02-01 | 2021-01-28 | 7.764 | 20,519,662 | -279,440 | 2.19% | 159,316,443 |
| 2021-01-29 | 2021-01-27 | 7.604 | 20,799,102 | +140,593 | 2.22% | 158,151,520 |
| 2021-01-28 | 2021-01-26 | 7.787 | 20,658,509 | -148,452 | 2.20% | 160,867,604 |
| 2021-01-27 | 2021-01-25 | 7.329 | 20,806,961 | +605,163 | 2.22% | 152,492,798 |
| 2021-01-26 | 2021-01-22 | 7.478 | 20,201,798 | +77,719 | 2.15% | 151,065,020 |
| 2021-01-25 | 2021-01-21 | 7.283 | 20,124,079 | +759,729 | 2.15% | 146,566,202 |
| 2021-01-22 | 2021-01-20 | 7.432 | 19,364,350 | +151,946 | 2.06% | 143,915,750 |
| 2021-01-21 | 2021-01-19 | 7.283 | 19,212,404 | -223,553 | 2.05% | 139,926,358 |
| 2021-01-20 | 2021-01-18 | 7.157 | 19,435,957 | +226,173 | 2.07% | 139,106,253 |
| 2021-01-19 | 2021-01-15 | 7.226 | 19,209,784 | +530,063 | 2.05% | 138,807,377 |
| 2021-01-18 | 2021-01-14 | 7.352 | 18,679,721 | +141,467 | 1.99% | 137,330,221 |
| 2021-01-15 | 2021-01-13 | 7.317 | 18,538,254 | +506,486 | 1.98% | 135,653,309 |
| 2021-01-14 | 2021-01-12 | 7.524 | 18,031,768 | +41,916 | 1.92% | 135,663,928 |
| 2021-01-13 | 2021-01-11 | 7.398 | 17,989,852 | +18,338 | 1.92% | 133,082,458 |
| 2021-01-12 | 2021-01-08 | 7.604 | 17,971,514 | -12,225 | 1.92% | 136,651,200 |
| 2021-01-11 | 2021-01-07 | 7.592 | 17,983,739 | +40,169 | 1.92% | 136,538,216 |
| 2021-01-08 | 2021-01-06 | 7.558 | 17,943,570 | -103,917 | 1.91% | 135,616,801 |
| 2021-01-07 | 2021-01-05 | 7.352 | 18,047,487 | -30,564 | 1.92% | 132,682,141 |
| 2021-01-06 | 2021-01-04 | 7.306 | 18,078,051 | -21,831 | 1.93% | 132,078,763 |
| 2021-01-05 | 2020-12-31 | 7.306 | 18,099,882 | -34,057 | 1.93% | 132,238,261 |
| 2021-01-04 | 2020-12-29 | 7.260 | 18,133,939 | -62,001 | 1.93% | 131,656,442 |
| 2020-12-30 | 2020-12-28 | 7.134 | 18,195,940 | -10,479 | 1.94% | 129,814,513 |
| 2020-12-29 | 2020-12-24 | 7.214 | 18,206,419 | +34,930 | 1.94% | 131,348,703 |
| 2020-12-28 | 2020-12-22 | 7.329 | 18,171,489 | +197,355 | 1.94% | 133,177,603 |
| 2020-12-23 | 2020-12-21 | 7.524 | 17,974,134 | +1,747 | 1.92% | 135,230,312 |
| 2020-12-21 | 2020-12-17 | 7.581 | 17,972,387 | -105,664 | 1.92% | 136,246,218 |
| 2020-12-18 | 2020-12-16 | 7.386 | 18,078,051 | +179,890 | 1.93% | 133,527,903 |
| 2020-12-17 | 2020-12-15 | 7.524 | 17,898,161 | +27,944 | 1.91% | 134,658,721 |
| 2020-12-16 | 2020-12-14 | 7.592 | 17,870,217 | +22,705 | 1.90% | 135,676,322 |
| 2020-12-15 | 2020-12-11 | 7.592 | 17,847,512 | +32,310 | 1.90% | 135,503,938 |
| 2020-12-14 | 2020-12-10 | 7.581 | 17,815,202 | +6,986 | 1.90% | 135,054,620 |
| 2020-12-11 | 2020-12-09 | 7.627 | 17,808,216 | +161,552 | 1.90% | 135,817,380 |
| 2020-12-10 | 2020-12-08 | 7.844 | 17,646,664 | -87,326 | 1.88% | 138,424,797 |
| 2020-12-09 | 2020-12-07 | 7.718 | 17,733,990 | +67,241 | 1.89% | 136,875,923 |
| 2020-12-08 | 2020-12-04 | 7.741 | 17,666,749 | -234,905 | 1.88% | 136,761,558 |
| 2020-12-07 | 2020-12-03 | 7.661 | 17,901,654 | +24,451 | 1.91% | 137,145,001 |
| 2020-12-04 | 2020-12-02 | 7.604 | 17,877,203 | -6,986 | 1.91% | 135,934,081 |
| 2020-12-03 | 2020-12-01 | 7.615 | 17,884,189 | -32,310 | 1.91% | 136,192,001 |
| 2020-12-02 | 2020-11-30 | 7.501 | 17,916,499 | +236,651 | 1.91% | 134,386,349 |
| 2020-12-01 | 2020-11-27 | 7.615 | 17,679,848 | +84,705 | 1.88% | 134,635,900 |
| 2020-11-30 | 2020-11-26 | 7.592 | 17,595,143 | +146,707 | 1.88% | 133,587,873 |
| 2020-11-27 | 2020-11-25 | 7.604 | 17,448,436 | +367,638 | 1.86% | 132,673,837 |
| 2020-11-26 | 2020-11-24 | 7.776 | 17,080,798 | +289,047 | 1.82% | 132,812,404 |
| 2020-11-25 | 2020-11-23 | 8.039 | 16,791,751 | +835,701 | 1.79% | 134,987,577 |
| 2020-11-24 | 2020-11-20 | 7.902 | 15,956,050 | +297,779 | 1.70% | 126,076,802 |
| 2020-11-23 | 2020-11-19 | 7.672 | 15,658,271 | +59,381 | 1.67% | 120,137,700 |
| 2020-11-20 | 2020-11-18 | 7.581 | 15,598,890 | +50,649 | 1.66% | 118,253,061 |
| 2020-11-19 | 2020-11-17 | 7.558 | 15,548,241 | +36,676 | 1.66% | 117,512,998 |
| 2020-11-18 | 2020-11-16 | 7.672 | 15,511,565 | +144,087 | 1.65% | 119,012,102 |
| 2020-11-17 | 2020-11-13 | 7.753 | 15,367,478 | +16,592 | 1.64% | 119,138,458 |
| 2020-11-16 | 2020-11-12 | 7.695 | 15,350,886 | +186,002 | 1.64% | 118,130,876 |
| 2020-11-13 | 2020-11-11 | 7.489 | 15,164,884 | +392,090 | 1.62% | 113,573,640 |
| 2020-11-12 | 2020-11-10 | 7.672 | 14,772,794 | +604,290 | 1.57% | 113,343,900 |
| 2020-11-11 | 2020-11-09 | 7.970 | 14,168,504 | +1,380,610 | 1.51% | 112,925,999 |
| 2020-11-10 | 2020-11-06 | 8.715 | 12,787,894 | +212,200 | 1.36% | 111,440,843 |
| 2020-11-09 | 2020-11-05 | 8.795 | 12,575,694 | +62,875 | 1.34% | 110,599,684 |
| 2020-11-06 | 2020-11-04 | 8.737 | 12,512,819 | +41,042 | 1.33% | 109,330,266 |
| 2020-11-05 | 2020-11-03 | 8.463 | 12,471,777 | +9,606 | 1.33% | 105,543,983 |
| 2020-11-04 | 2020-11-02 | 8.291 | 12,462,171 | -40,169 | 1.33% | 103,322,041 |
| 2020-11-02 | 2020-10-29 | 8.554 | 12,502,340 | -48,902 | 1.33% | 106,947,987 |
| 2020-10-30 | 2020-10-28 | 8.611 | 12,551,242 | +493,387 | 1.34% | 108,084,956 |
| 2020-10-29 | 2020-10-27 | 8.520 | 12,057,855 | +35,803 | 1.29% | 102,731,516 |
| 2020-10-28 | 2020-10-23 | 8.760 | 12,022,052 | +378,118 | 1.28% | 105,317,549 |
| 2020-10-27 | 2020-10-22 | 9.207 | 11,643,934 | -110,903 | 1.24% | 107,205,358 |
| 2020-10-23 | 2020-10-21 | 8.932 | 11,754,837 | +58,508 | 1.25% | 104,995,798 |
| 2020-10-22 | 2020-10-20 | 9.058 | 11,696,329 | +60,254 | 1.25% | 105,946,537 |
| 2020-10-21 | 2020-10-19 | 9.092 | 11,636,075 | -51,522 | 1.24% | 105,800,500 |
| 2020-10-20 | 2020-10-16 | 9.276 | 11,687,597 | -2,620 | 1.25% | 108,410,402 |
| 2020-10-19 | 2020-10-15 | 9.230 | 11,690,217 | +31,437 | 1.25% | 107,899,224 |
| 2020-10-16 | 2020-10-14 | 9.207 | 11,658,780 | +11,353 | 1.24% | 107,342,044 |
| 2020-10-15 | 2020-10-12 | 9.104 | 11,647,427 | +131,861 | 1.24% | 106,037,098 |
| 2020-10-14 | 2020-10-09 | 9.161 | 11,515,566 | +145,833 | 1.23% | 105,495,997 |
| 2020-10-12 | 2020-10-08 | 9.310 | 11,369,733 | -397,330 | 1.21% | 105,852,597 |
| 2020-10-09 | 2020-10-07 | 8.932 | 11,767,063 | -406,062 | 1.25% | 105,105,003 |
| 2020-10-08 | 2020-10-06 | 9.081 | 12,173,125 | -623,501 | 1.30% | 110,544,203 |
| 2020-10-07 | 2020-10-05 | 9.104 | 12,796,626 | -480,288 | 1.36% | 116,499,299 |
| 2020-10-06 | 2020-09-30 | 9.264 | 13,276,914 | -775,448 | 1.42% | 123,000,356 |
| 2020-10-05 | 2020-09-29 | 8.921 | 14,052,362 | -737,024 | 1.50% | 125,356,683 |
| 2020-09-30 | 2020-09-28 | 9.104 | 14,789,386 | +65,494 | 1.58% | 134,641,201 |
| 2020-09-29 | 2020-09-25 | 9.173 | 14,723,892 | +233,158 | 1.57% | 135,056,610 |
| 2020-09-28 | 2020-09-24 | 9.367 | 14,490,734 | +21,831 | 1.54% | 135,738,921 |
| 2020-09-25 | 2020-09-23 | 9.482 | 14,468,903 | -12,225 | 1.54% | 137,191,324 |
| 2020-09-24 | 2020-09-22 | 9.344 | 14,481,128 | +10,479 | 1.54% | 135,317,279 |
| 2020-09-23 | 2020-09-21 | 9.321 | 14,470,649 | +129,241 | 1.54% | 134,887,939 |
| 2020-09-22 | 2020-09-18 | 9.665 | 14,341,408 | +84,706 | 1.53% | 138,610,121 |
| 2020-09-21 | 2020-09-17 | 9.802 | 14,256,702 | -73,354 | 1.52% | 139,750,555 |
| 2020-09-18 | 2020-09-16 | 10.066 | 14,330,056 | +23,578 | 1.53% | 144,243,904 |
| 2020-09-17 | 2020-09-15 | 10.077 | 14,306,478 | -79,466 | 1.52% | 144,170,402 |
| 2020-09-16 | 2020-09-14 | 10.031 | 14,385,944 | +38,423 | 1.53% | 144,312,243 |
| 2020-09-15 | 2020-09-11 | 10.066 | 14,347,521 | +426,147 | 1.53% | 144,419,704 |
| 2020-09-14 | 2020-09-10 | 10.100 | 13,921,374 | +19,212 | 1.48% | 140,608,441 |
| 2020-09-11 | 2020-09-09 | 9.791 | 13,902,162 | +38,423 | 1.48% | 136,115,996 |
| 2020-09-10 | 2020-09-08 | 9.963 | 13,863,739 | +20,084 | 1.48% | 138,121,197 |
| 2020-09-09 | 2020-09-07 | 10.031 | 13,843,655 | +128,368 | 1.48% | 138,872,284 |
| 2020-09-08 | 2020-09-04 | 10.306 | 13,715,287 | +320,484 | 1.46% | 141,354,004 |
| 2020-09-07 | 2020-09-03 | 10.696 | 13,394,803 | +8,732 | 1.43% | 143,266,256 |
| 2020-09-04 | 2020-09-02 | 10.890 | 13,386,071 | -366,765 | 1.43% | 145,778,792 |
| 2020-09-03 | 2020-09-01 | 10.306 | 13,752,836 | -699,475 | 1.47% | 141,740,996 |
| 2020-09-02 | 2020-08-31 | 9.585 | 14,452,311 | +149,326 | 1.54% | 138,523,502 |
| 2020-09-01 | 2020-08-28 | 9.470 | 14,302,985 | +461,077 | 1.52% | 135,454,332 |
| 2020-08-31 | 2020-08-27 | 10.077 | 13,841,908 | -358,906 | 1.48% | 139,488,799 |
| 2020-08-28 | 2020-08-26 | 9.367 | 14,200,814 | +14,845 | 1.51% | 133,023,156 |
| 2020-08-27 | 2020-08-25 | 9.425 | 14,185,969 | -217,440 | 1.51% | 133,696,349 |
| 2020-08-26 | 2020-08-24 | 9.115 | 14,403,409 | +78,593 | 1.54% | 131,292,243 |
| 2020-08-25 | 2020-08-21 | 9.058 | 14,324,816 | +2,620 | 1.53% | 129,755,639 |
| 2020-08-24 | 2020-08-20 | 9.012 | 14,322,196 | +167,664 | 1.53% | 129,075,867 |
| 2020-08-21 | 2020-08-19 | 9.127 | 14,154,532 | +56,761 | 1.51% | 129,185,729 |
| 2020-08-19 | 2020-08-17 | 9.241 | 14,097,771 | -10,479 | 1.50% | 130,282,083 |
| 2020-08-18 | 2020-08-14 | 9.001 | 14,108,250 | -4,366 | 1.50% | 126,986,162 |
| 2020-08-17 | 2020-08-13 | 9.047 | 14,112,616 | -16,592 | 1.50% | 127,671,900 |
| 2020-08-14 | 2020-08-12 | 8.875 | 14,129,208 | +130,988 | 1.51% | 125,395,002 |
| 2020-08-13 | 2020-08-11 | 9.047 | 13,998,220 | +31,437 | 1.49% | 126,636,999 |
| 2020-08-12 | 2020-08-10 | 9.127 | 13,966,783 | +404,315 | 1.49% | 127,472,180 |
| 2020-08-11 | 2020-08-07 | 9.596 | 13,562,468 | -48,902 | 1.45% | 130,149,784 |
| 2020-08-10 | 2020-08-06 | 9.264 | 13,611,370 | +313,498 | 1.45% | 126,098,833 |
| 2020-08-07 | 2020-08-05 | 9.253 | 13,297,872 | -323,103 | 1.42% | 123,042,236 |
| 2020-08-06 | 2020-08-04 | 8.291 | 13,620,975 | -43,663 | 1.45% | 112,929,516 |
| 2020-08-05 | 2020-08-03 | 8.531 | 13,664,638 | +20,085 | 1.46% | 116,577,600 |
| 2020-08-04 | 2020-07-31 | 8.589 | 13,644,553 | -62,001 | 1.45% | 117,187,498 |
| 2020-08-03 | 2020-07-30 | 8.508 | 13,706,554 | +190,369 | 1.46% | 116,621,279 |
| 2020-07-31 | 2020-07-29 | 8.589 | 13,516,185 | -63,748 | 1.44% | 116,084,998 |
| 2020-07-30 | 2020-07-28 | 8.474 | 13,579,933 | +378,118 | 1.45% | 115,077,403 |
| 2020-07-29 | 2020-07-27 | 8.818 | 13,201,815 | -271,581 | 1.41% | 116,408,602 |
| 2020-07-28 | 2020-07-24 | 8.016 | 13,473,396 | -179,017 | 1.44% | 108,003,000 |
| 2020-07-27 | 2020-07-23 | 8.256 | 13,652,413 | -296,032 | 1.46% | 112,721,144 |
| 2020-07-24 | 2020-07-22 | 8.016 | 13,948,445 | +121,382 | 1.49% | 111,811,002 |
| 2020-07-23 | 2020-07-21 | 8.142 | 13,827,063 | -363,272 | 1.47% | 112,579,742 |
| 2020-07-22 | 2020-07-20 | 7.856 | 14,190,335 | +143,213 | 1.51% | 111,474,997 |
| 2020-07-21 | 2020-07-17 | 7.764 | 14,047,122 | +33,183 | 1.50% | 109,063,079 |
| 2020-07-20 | 2020-07-16 | 7.902 | 14,013,939 | +282,934 | 1.49% | 110,731,203 |
| 2020-07-17 | 2020-07-15 | 7.810 | 13,731,005 | +319,610 | 1.46% | 107,237,679 |
| 2020-07-16 | 2020-07-14 | 8.131 | 13,411,395 | -191,242 | 1.43% | 109,041,799 |
| 2020-07-15 | 2020-07-13 | 7.787 | 13,602,637 | -641,840 | 1.45% | 105,923,599 |
| 2020-07-14 | 2020-07-10 | 7.157 | 14,244,477 | +43,663 | 1.52% | 101,950,000 |
| 2020-07-13 | 2020-07-09 | 7.157 | 14,200,814 | +633,107 | 1.51% | 101,637,497 |
| 2020-07-10 | 2020-07-08 | 7.169 | 13,567,707 | +1,031,310 | 1.45% | 97,261,619 |
| 2020-07-09 | 2020-07-07 | 7.260 | 12,536,397 | +365,019 | 1.34% | 91,017,039 |
| 2020-07-08 | 2020-07-06 | 7.100 | 12,171,378 | +62,874 | 1.30% | 86,415,599 |
| 2020-07-07 | 2020-07-03 | 7.088 | 12,108,504 | -7,859 | 1.29% | 85,830,540 |
| 2020-07-06 | 2020-07-02 | 7.146 | 12,116,363 | -311,751 | 1.29% | 86,579,998 |
| 2020-07-03 | 2020-06-30 | 7.134 | 12,428,114 | +13,099 | 1.32% | 88,665,360 |
| 2020-07-02 | 2020-06-29 | 7.123 | 12,415,015 | -172,031 | 1.32% | 88,429,738 |
| 2020-06-30 | 2020-06-26 | 7.329 | 12,587,046 | +5,240 | 1.34% | 92,249,602 |
| 2020-06-29 | 2020-06-24 | 7.260 | 12,581,806 | -116,143 | 1.34% | 91,346,718 |
| 2020-06-26 | 2020-06-23 | 6.928 | 12,697,949 | +44,536 | 1.35% | 87,973,052 |
| 2020-06-24 | 2020-06-22 | 6.928 | 12,653,413 | +105,664 | 1.35% | 87,664,501 |
| 2020-06-23 | 2020-06-19 | 7.043 | 12,547,749 | +79,465 | 1.34% | 88,369,347 |
| 2020-06-22 | 2020-06-18 | 7.111 | 12,468,284 | +16,592 | 1.33% | 88,666,383 |
| 2020-06-19 | 2020-06-17 | 7.077 | 12,451,692 | +5,240 | 1.33% | 88,120,621 |
| 2020-06-18 | 2020-06-16 | 7.111 | 12,446,452 | +191,242 | 1.33% | 88,511,128 |
| 2020-06-17 | 2020-06-15 | 7.111 | 12,255,210 | +62,874 | 1.31% | 87,151,138 |
| 2020-06-16 | 2020-06-12 | 7.077 | 12,192,336 | +74,226 | 1.30% | 86,285,159 |
| 2020-06-15 | 2020-06-11 | 7.157 | 12,118,110 | +84,706 | 1.29% | 86,731,252 |
| 2020-06-12 | 2020-06-10 | 7.488 | 12,033,404 | +70,733 | 1.28% | 90,109,785 |
| 2020-06-11 | 2020-06-09 | 7.523 | 11,962,671 | +296,029 | 1.28% | 89,998,713 |
| 2020-06-10 | 2020-06-08 | 7.430 | 11,666,642 | +39,437 | 1.27% | 86,682,959 |
| 2020-06-09 | 2020-06-05 | 7.465 | 11,627,205 | -259,773 | 1.26% | 86,796,803 |
| 2020-06-08 | 2020-06-04 | 7.535 | 11,886,978 | +83,162 | 1.29% | 89,567,902 |
| 2020-06-05 | 2020-06-03 | 7.605 | 11,803,816 | -3,429 | 1.28% | 89,767,360 |
| 2020-06-04 | 2020-06-02 | 7.617 | 11,807,245 | -96,022 | 1.28% | 89,931,157 |
| 2020-06-03 | 2020-06-01 | 7.722 | 11,903,267 | -119,170 | 1.29% | 91,912,079 |
| 2020-06-02 | 2020-05-29 | 7.500 | 12,022,437 | -204,046 | 1.31% | 90,167,891 |
| 2020-06-01 | 2020-05-28 | 7.290 | 12,226,483 | -36,866 | 1.33% | 89,131,249 |
| 2020-05-29 | 2020-05-27 | 7.465 | 12,263,349 | +19,719 | 1.33% | 91,545,603 |
| 2020-05-28 | 2020-05-26 | 7.465 | 12,243,630 | -114,026 | 1.33% | 91,398,401 |
| 2020-05-27 | 2020-05-25 | 7.512 | 12,357,656 | -95,164 | 1.34% | 92,826,162 |
| 2020-05-26 | 2020-05-22 | 7.395 | 12,452,820 | +144,890 | 1.35% | 92,088,499 |
| 2020-05-25 | 2020-05-21 | 7.512 | 12,307,930 | -16,290 | 1.34% | 92,452,639 |
| 2020-05-22 | 2020-05-20 | 7.582 | 12,324,220 | +96,022 | 1.34% | 93,437,503 |
| 2020-05-21 | 2020-05-19 | 7.628 | 12,228,198 | -7,716 | 1.33% | 93,280,021 |
| 2020-05-20 | 2020-05-18 | 7.698 | 12,235,914 | +29,150 | 1.33% | 94,195,201 |
| 2020-05-19 | 2020-05-15 | 7.710 | 12,206,764 | -72,017 | 1.33% | 94,113,177 |
| 2020-05-18 | 2020-05-14 | 7.803 | 12,278,781 | -31,721 | 1.33% | 95,814,182 |
| 2020-05-15 | 2020-05-13 | 7.815 | 12,310,502 | +55,727 | 1.34% | 96,205,299 |
| 2020-05-14 | 2020-05-12 | 7.780 | 12,254,775 | -602,708 | 1.33% | 95,340,978 |
| 2020-05-13 | 2020-05-11 | 7.395 | 12,857,483 | +943,071 | 1.40% | 95,080,979 |
| 2020-05-12 | 2020-05-08 | 8.083 | 11,914,412 | -214,335 | 1.29% | 96,306,206 |
| 2020-05-11 | 2020-05-07 | 8.118 | 12,128,747 | -402,948 | 1.32% | 98,463,122 |
| 2020-05-08 | 2020-05-06 | 7.815 | 12,531,695 | -18,862 | 1.36% | 97,933,899 |
| 2020-05-07 | 2020-05-05 | 7.675 | 12,550,557 | -66,872 | 1.36% | 96,324,624 |
| 2020-05-06 | 2020-05-04 | 7.232 | 12,617,429 | +62,586 | 1.37% | 91,245,401 |
| 2020-05-05 | 2020-04-29 | 7.453 | 12,554,843 | +67,729 | 1.36% | 93,575,158 |
| 2020-05-04 | 2020-04-28 | 7.523 | 12,487,114 | +96,022 | 1.36% | 93,944,253 |
| 2020-04-29 | 2020-04-27 | 7.477 | 12,391,092 | +43,724 | 1.35% | 92,643,731 |
| 2020-04-28 | 2020-04-24 | 7.582 | 12,347,368 | -41,152 | 1.34% | 93,613,003 |
| 2020-04-27 | 2020-04-23 | 7.652 | 12,388,520 | -240,054 | 1.35% | 94,792,001 |
| 2020-04-24 | 2020-04-22 | 7.302 | 12,628,574 | -36,866 | 1.37% | 92,209,799 |
| 2020-04-23 | 2020-04-21 | 7.325 | 12,665,440 | +2,572 | 1.38% | 92,774,442 |
| 2020-04-22 | 2020-04-20 | 7.208 | 12,662,868 | +31,722 | 1.37% | 91,278,602 |
| 2020-04-21 | 2020-04-17 | 7.360 | 12,631,146 | -134,602 | 1.37% | 92,965,228 |
| 2020-04-20 | 2020-04-16 | 7.570 | 12,765,748 | -141,461 | 1.39% | 96,636,099 |
| 2020-04-17 | 2020-04-15 | 7.582 | 12,907,209 | -118,312 | 1.40% | 97,857,502 |
| 2020-04-16 | 2020-04-14 | 7.628 | 13,025,521 | -31,722 | 1.41% | 99,362,218 |
| 2020-04-15 | 2020-04-09 | 7.465 | 13,057,243 | -98,593 | 1.42% | 97,472,002 |
| 2020-04-14 | 2020-04-08 | 7.570 | 13,155,836 | -6,002 | 1.43% | 99,589,047 |
| 2020-04-09 | 2020-04-07 | 7.500 | 13,161,838 | -196,330 | 1.43% | 98,713,361 |
| 2020-04-08 | 2020-04-06 | 7.430 | 13,358,168 | -52,298 | 1.45% | 99,250,970 |
| 2020-04-07 | 2020-04-03 | 7.173 | 13,410,466 | -24,862 | 1.46% | 96,198,303 |
| 2020-04-06 | 2020-04-02 | 7.185 | 13,435,328 | +24,862 | 1.46% | 96,533,358 |
| 2020-04-03 | 2020-04-01 | 7.232 | 13,410,466 | +122,600 | 1.46% | 96,980,403 |
| 2020-04-02 | 2020-03-31 | 7.453 | 13,287,866 | -58,299 | 1.44% | 99,038,607 |
| 2020-04-01 | 2020-03-30 | 7.173 | 13,346,165 | -400,377 | 1.45% | 95,737,048 |
| 2020-03-31 | 2020-03-27 | 6.835 | 13,746,542 | -114,025 | 1.49% | 93,959,242 |
| 2020-03-30 | 2020-03-26 | 6.322 | 13,860,567 | +65,157 | 1.50% | 87,625,137 |
| 2020-03-27 | 2020-03-25 | 6.392 | 13,795,410 | -102,880 | 1.50% | 88,178,681 |
| 2020-03-26 | 2020-03-24 | 6.532 | 13,898,290 | -75,446 | 1.51% | 90,781,598 |
| 2020-03-25 | 2020-03-23 | 6.112 | 13,973,736 | -60,014 | 1.52% | 85,406,760 |
| 2020-03-24 | 2020-03-20 | 6.555 | 14,033,750 | -431,240 | 1.52% | 91,993,783 |
| 2020-03-23 | 2020-03-19 | 5.914 | 14,464,990 | -110,597 | 1.57% | 85,541,040 |
| 2020-03-20 | 2020-03-18 | 6.124 | 14,575,587 | +232,339 | 1.58% | 89,255,253 |
| 2020-03-19 | 2020-03-17 | 6.159 | 14,343,248 | +230,623 | 1.56% | 88,334,399 |
| 2020-03-18 | 2020-03-16 | 6.474 | 14,112,625 | +193,759 | 1.53% | 91,358,553 |
| 2020-03-17 | 2020-03-13 | 6.940 | 13,918,866 | +146,604 | 1.51% | 96,598,247 |
| 2020-03-16 | 2020-03-12 | 7.080 | 13,772,262 | +75,446 | 1.50% | 97,508,482 |
| 2020-03-13 | 2020-03-11 | 7.430 | 13,696,816 | -67,730 | 1.49% | 101,767,119 |
| 2020-03-12 | 2020-03-10 | 7.360 | 13,764,546 | +201,474 | 1.49% | 101,307,052 |
| 2020-03-11 | 2020-03-09 | 7.477 | 13,563,072 | +2,572 | 1.47% | 101,406,203 |
| 2020-03-10 | 2020-03-06 | 7.722 | 13,560,500 | +5,144 | 1.47% | 104,708,544 |
| 2020-03-09 | 2020-03-05 | 7.885 | 13,555,356 | -16,289 | 1.47% | 106,882,364 |
| 2020-03-06 | 2020-03-04 | 7.850 | 13,571,645 | -21,433 | 1.47% | 106,535,901 |
| 2020-03-05 | 2020-03-03 | 7.617 | 13,593,078 | +67,729 | 1.48% | 103,533,147 |
| 2020-03-04 | 2020-03-02 | 7.593 | 13,525,349 | +39,438 | 1.47% | 102,701,762 |
| 2020-03-03 | 2020-02-28 | 7.628 | 13,485,911 | +36,865 | 1.46% | 102,874,198 |
| 2020-03-02 | 2020-02-27 | 7.850 | 13,449,046 | -20,576 | 1.46% | 105,573,512 |
| 2020-02-28 | 2020-02-26 | 7.780 | 13,469,622 | +91,735 | 1.46% | 104,792,372 |
| 2020-02-27 | 2020-02-25 | 7.920 | 13,377,887 | +178,326 | 1.45% | 105,951,162 |
| 2020-02-26 | 2020-02-24 | 7.978 | 13,199,561 | +16,290 | 1.43% | 105,308,643 |
| 2020-02-25 | 2020-02-21 | 8.258 | 13,183,271 | -97,737 | 1.43% | 108,869,158 |
| 2020-02-24 | 2020-02-20 | 8.270 | 13,281,008 | -171,467 | 1.44% | 109,831,193 |
| 2020-02-21 | 2020-02-19 | 8.293 | 13,452,475 | -275,205 | 1.46% | 111,563,009 |
| 2020-02-20 | 2020-02-18 | 8.118 | 13,727,680 | -86,591 | 1.49% | 111,443,518 |
| 2020-02-19 | 2020-02-17 | 8.130 | 13,814,271 | +84,876 | 1.50% | 112,307,608 |
| 2020-02-18 | 2020-02-14 | 8.211 | 13,729,395 | +347,222 | 1.49% | 112,738,561 |
| 2020-02-17 | 2020-02-13 | 8.270 | 13,382,173 | -261,488 | 1.45% | 110,667,806 |
| 2020-02-14 | 2020-02-12 | 8.048 | 13,643,661 | -182,613 | 1.48% | 109,806,598 |
| 2020-02-13 | 2020-02-11 | 8.176 | 13,826,274 | -144,033 | 1.50% | 113,050,270 |
| 2020-02-12 | 2020-02-10 | 8.270 | 13,970,307 | +186,900 | 1.52% | 115,531,553 |
| 2020-02-11 | 2020-02-07 | 8.025 | 13,783,407 | +120,027 | 1.50% | 110,609,759 |
| 2020-02-10 | 2020-02-06 | 8.176 | 13,663,380 | -834,189 | 1.48% | 111,718,370 |
| 2020-02-07 | 2020-02-05 | 7.932 | 14,497,569 | -356,652 | 1.57% | 114,988,001 |
| 2020-02-06 | 2020-02-04 | 7.570 | 14,854,221 | -72,016 | 1.61% | 112,445,739 |
| 2020-02-05 | 2020-02-03 | 7.593 | 14,926,237 | -529,835 | 1.62% | 113,339,097 |
| 2020-02-04 | 2020-01-31 | 7.372 | 15,456,072 | -257,201 | 1.68% | 113,936,962 |
| 2020-02-03 | 2020-01-30 | 7.360 | 15,713,273 | +322,359 | 1.71% | 115,649,682 |
| 2020-01-31 | 2020-01-29 | 7.652 | 15,390,914 | -253,772 | 1.67% | 117,765,120 |
| 2020-01-30 | 2020-01-24 | 7.115 | 15,644,686 | -165,466 | 1.70% | 111,312,801 |
| 2020-01-29 | 2020-01-22 | 6.777 | 15,810,152 | +98,594 | 1.72% | 107,142,211 |
| 2020-01-23 | 2020-01-21 | 6.858 | 15,711,558 | -12,003 | 1.71% | 107,756,879 |
| 2020-01-22 | 2020-01-20 | 7.033 | 15,723,561 | -64,300 | 1.71% | 110,590,201 |
| 2020-01-21 | 2020-01-17 | 7.057 | 15,787,861 | +26,577 | 1.71% | 111,410,749 |
| 2020-01-20 | 2020-01-16 | 7.033 | 15,761,284 | -99,451 | 1.71% | 110,855,523 |
| 2020-01-17 | 2020-01-15 | 6.917 | 15,860,735 | -22,290 | 1.72% | 109,705,002 |
| 2020-01-16 | 2020-01-14 | 6.975 | 15,883,025 | -38,581 | 1.72% | 110,785,477 |
| 2020-01-15 | 2020-01-13 | 6.987 | 15,921,606 | -25,720 | 1.73% | 111,240,292 |
| 2020-01-14 | 2020-01-10 | 6.858 | 15,947,326 | +62,586 | 1.73% | 109,373,882 |
| 2020-01-13 | 2020-01-09 | 7.010 | 15,884,740 | -27,435 | 1.72% | 111,353,279 |
| 2020-01-10 | 2020-01-08 | 6.870 | 15,912,175 | -19,719 | 1.73% | 109,318,400 |
| 2020-01-09 | 2020-01-07 | 6.893 | 15,931,894 | +129,458 | 1.73% | 109,825,532 |
| 2020-01-08 | 2020-01-06 | 6.742 | 15,802,436 | +641,288 | 1.72% | 106,536,961 |
| 2020-01-07 | 2020-01-03 | 7.138 | 15,161,148 | +73,731 | 1.65% | 108,226,082 |
| 2020-01-06 | 2020-01-02 | 7.255 | 15,087,417 | -37,723 | 1.64% | 109,459,562 |
| 2020-01-03 | 2019-12-31 | 7.220 | 15,125,140 | +79,733 | 1.64% | 109,203,983 |
| 2020-01-02 | 2019-12-27 | 7.208 | 15,045,407 | -36,866 | 1.63% | 108,452,818 |
| 2019-12-30 | 2019-12-24 | 7.267 | 15,082,273 | -14,574 | 1.64% | 109,598,162 |
| 2019-12-27 | 2019-12-20 | 7.243 | 15,096,847 | -8,574 | 1.64% | 109,351,887 |
| 2019-12-23 | 2019-12-19 | 7.267 | 15,105,421 | +14,575 | 1.64% | 109,766,371 |
| 2019-12-20 | 2019-12-18 | 7.220 | 15,090,846 | -25,720 | 1.64% | 108,956,379 |
| 2019-12-19 | 2019-12-17 | 7.208 | 15,116,566 | +92,592 | 1.64% | 108,965,759 |
| 2019-12-18 | 2019-12-16 | 7.208 | 15,023,974 | +63,443 | 1.63% | 108,298,321 |
| 2019-12-17 | 2019-12-13 | 7.138 | 14,960,531 | -14,575 | 1.62% | 106,794,001 |
| 2019-12-16 | 2019-12-12 | 7.127 | 14,975,106 | +84,019 | 1.63% | 106,723,373 |
| 2019-12-13 | 2019-12-11 | 7.162 | 14,891,087 | +12,003 | 1.62% | 106,645,663 |
| 2019-12-12 | 2019-12-10 | 7.115 | 14,879,084 | +269,204 | 1.62% | 105,865,501 |
| 2019-12-11 | 2019-12-09 | 7.208 | 14,609,880 | -9,431 | 1.59% | 105,313,380 |
| 2019-12-10 | 2019-12-06 | 7.255 | 14,619,311 | -76,303 | 1.59% | 106,063,442 |
| 2019-12-09 | 2019-12-05 | 7.325 | 14,695,614 | +12,003 | 1.60% | 107,645,482 |
| 2019-12-06 | 2019-12-04 | 7.185 | 14,683,611 | +33,436 | 1.59% | 105,502,320 |
| 2019-12-05 | 2019-12-03 | 7.185 | 14,650,175 | +70,302 | 1.59% | 105,262,081 |
| 2019-12-04 | 2019-12-02 | 7.325 | 14,579,873 | -8,574 | 1.58% | 106,797,678 |
| 2019-12-03 | 2019-11-29 | 7.407 | 14,588,447 | -57,441 | 1.58% | 108,051,603 |
| 2019-12-02 | 2019-11-28 | 7.477 | 14,645,888 | -746,741 | 1.59% | 109,502,029 |
| 2019-11-29 | 2019-11-27 | 7.033 | 15,392,629 | +91,735 | 1.67% | 108,262,622 |
| 2019-11-28 | 2019-11-26 | 7.337 | 15,300,894 | -183,470 | 1.66% | 112,257,632 |
| 2019-11-27 | 2019-11-25 | 7.068 | 15,484,364 | +176,612 | 1.68% | 109,449,662 |
| 2019-11-26 | 2019-11-22 | 6.987 | 15,307,752 | +186,899 | 1.66% | 106,951,447 |
| 2019-11-25 | 2019-11-21 | 7.138 | 15,120,853 | -29,149 | 1.64% | 107,938,441 |
| 2019-11-22 | 2019-11-20 | 7.115 | 15,150,002 | +55,727 | 1.64% | 107,793,098 |
| 2019-11-21 | 2019-11-19 | 7.243 | 15,094,275 | +95,164 | 1.64% | 109,333,257 |
| 2019-11-20 | 2019-11-18 | 7.127 | 14,999,111 | -8,573 | 1.63% | 106,894,450 |
| 2019-11-19 | 2019-11-15 | 7.173 | 15,007,684 | +96,879 | 1.63% | 107,655,747 |
| 2019-11-18 | 2019-11-14 | 6.637 | 14,910,805 | +338,648 | 1.62% | 98,960,478 |
| 2019-11-15 | 2019-11-13 | 6.882 | 14,572,157 | -226,337 | 1.58% | 100,282,299 |
| 2019-11-14 | 2019-11-12 | 7.068 | 14,798,494 | +432,955 | 1.61% | 104,601,659 |
| 2019-11-13 | 2019-11-11 | 7.138 | 14,365,539 | +687,584 | 1.56% | 102,546,720 |
| 2019-11-12 | 2019-11-08 | 7.675 | 13,677,955 | +1,572,356 | 1.49% | 104,977,322 |
| 2019-11-11 | 2019-11-07 | 8.072 | 12,105,599 | +474,965 | 1.31% | 97,710,403 |
| 2019-11-08 | 2019-11-06 | 8.281 | 11,630,634 | -114,026 | 1.26% | 96,318,601 |
| 2019-11-07 | 2019-11-05 | 8.340 | 11,744,660 | -301,782 | 1.28% | 97,947,852 |
| 2019-11-06 | 2019-11-04 | 8.165 | 12,046,442 | +72,873 | 1.31% | 98,356,997 |
| 2019-11-05 | 2019-11-01 | 8.211 | 11,973,569 | +36,008 | 1.30% | 98,320,642 |
| 2019-11-04 | 2019-10-31 | 8.258 | 11,937,561 | +51,441 | 1.30% | 98,581,924 |
| 2019-11-01 | 2019-10-30 | 8.130 | 11,886,120 | +54,012 | 1.29% | 96,632,077 |
| 2019-10-31 | 2019-10-29 | 8.235 | 11,832,108 | -189,472 | 1.28% | 97,435,059 |
| 2019-10-30 | 2019-10-28 | 8.351 | 12,021,580 | +202,332 | 1.31% | 100,397,523 |
| 2019-10-29 | 2019-10-25 | 8.363 | 11,819,248 | +68,587 | 1.28% | 98,845,620 |
| 2019-10-28 | 2019-10-24 | 8.037 | 11,750,661 | +83,162 | 1.28% | 94,434,339 |
| 2019-10-25 | 2019-10-23 | 8.153 | 11,667,499 | -858 | 1.27% | 95,126,907 |
| 2019-10-24 | 2019-10-22 | 8.410 | 11,668,357 | +49,726 | 1.27% | 98,128,102 |
| 2019-10-23 | 2019-10-21 | 8.561 | 11,618,631 | -126,886 | 1.26% | 99,471,678 |
| 2019-10-22 | 2019-10-18 | 8.246 | 11,745,517 | +39,437 | 1.28% | 96,858,999 |
| 2019-10-21 | 2019-10-17 | 8.375 | 11,706,080 | -743,311 | 1.27% | 98,035,724 |
| 2019-10-18 | 2019-10-16 | 7.757 | 12,449,391 | +73,731 | 1.35% | 96,564,652 |
| 2019-10-17 | 2019-10-15 | 7.687 | 12,375,660 | -132,887 | 1.34% | 95,126,652 |
| 2019-10-16 | 2019-10-14 | 7.722 | 12,508,547 | +7,716 | 1.36% | 96,585,800 |
| 2019-10-15 | 2019-10-11 | 7.862 | 12,500,831 | +2,572 | 1.36% | 98,275,940 |
| 2019-10-14 | 2019-10-10 | 7.908 | 12,498,259 | -67,730 | 1.36% | 98,838,840 |
| 2019-10-11 | 2019-10-09 | 7.652 | 12,565,989 | -42,009 | 1.36% | 96,149,923 |
| 2019-10-10 | 2019-10-08 | 7.535 | 12,607,998 | +41,152 | 1.37% | 95,000,759 |
| 2019-10-09 | 2019-10-04 | 7.582 | 12,566,846 | +83,162 | 1.36% | 95,277,001 |
| 2019-10-08 | 2019-10-03 | 7.792 | 12,483,684 | +24,005 | 1.36% | 97,267,478 |
| 2019-10-04 | 2019-10-02 | 7.862 | 12,459,679 | -65,157 | 1.35% | 97,952,422 |
| 2019-10-03 | 2019-09-30 | 7.582 | 12,524,836 | +17,146 | 1.36% | 94,958,497 |
| 2019-10-02 | 2019-09-27 | 7.500 | 12,507,690 | -35,150 | 1.36% | 93,807,272 |
| 2019-09-30 | 2019-09-26 | 7.383 | 12,542,840 | +60,870 | 1.36% | 92,607,896 |
| 2019-09-27 | 2019-09-25 | 7.488 | 12,481,970 | +5,144 | 1.36% | 93,468,783 |
| 2019-09-26 | 2019-09-24 | 7.523 | 12,476,826 | +126,886 | 1.35% | 93,866,853 |
| 2019-09-25 | 2019-09-23 | 7.605 | 12,349,940 | -56,584 | 1.34% | 93,920,603 |
| 2019-09-24 | 2019-09-20 | 7.745 | 12,406,524 | +2,572 | 1.35% | 96,087,441 |
| 2019-09-23 | 2019-09-19 | 7.803 | 12,403,952 | +46,296 | 1.35% | 96,790,921 |
| 2019-09-20 | 2019-09-18 | 7.943 | 12,357,656 | -36,008 | 1.34% | 98,159,342 |
| 2019-09-19 | 2019-09-17 | 7.815 | 12,393,664 | -24,863 | 1.35% | 96,855,201 |
| 2019-09-18 | 2019-09-16 | 7.780 | 12,418,527 | +10,288 | 1.35% | 96,614,953 |
| 2019-09-17 | 2019-09-13 | 7.990 | 12,408,239 | +41,153 | 1.35% | 99,140,053 |
| 2019-09-16 | 2019-09-12 | 7.967 | 12,367,086 | +42,009 | 1.34% | 98,522,747 |
| 2019-09-13 | 2019-09-11 | 7.932 | 12,325,077 | +225,480 | 1.34% | 97,756,801 |
| 2019-09-12 | 2019-09-10 | 8.130 | 12,099,597 | +131,172 | 1.31% | 98,367,608 |
| 2019-09-11 | 2019-09-09 | 8.281 | 11,968,425 | +3,430 | 1.30% | 99,116,003 |
| 2019-09-10 | 2019-09-06 | 8.176 | 11,964,995 | -360,082 | 1.30% | 97,831,557 |
| 2019-09-09 | 2019-09-05 | 7.850 | 12,325,077 | -41,152 | 1.34% | 96,750,481 |
| 2019-09-06 | 2019-09-04 | 7.873 | 12,366,229 | -41,152 | 1.34% | 97,361,999 |
| 2019-09-05 | 2019-09-03 | 7.850 | 12,407,381 | -197,188 | 1.35% | 97,396,558 |
| 2019-09-04 | 2019-09-02 | 7.955 | 12,604,569 | -45,439 | 1.37% | 100,267,642 |
| 2019-09-03 | 2019-08-30 | 7.348 | 12,650,008 | -199,759 | 1.37% | 92,956,503 |
| 2019-09-02 | 2019-08-29 | 7.465 | 12,849,767 | +30,007 | 1.40% | 95,923,199 |
| 2019-08-30 | 2019-08-28 | 7.967 | 12,819,760 | +132,887 | 1.39% | 102,128,987 |
| 2019-08-29 | 2019-08-27 | 8.060 | 12,686,873 | +208,333 | 1.38% | 102,254,179 |
| 2019-08-28 | 2019-08-26 | 7.663 | 12,478,540 | +1,714 | 1.35% | 95,626,348 |
| 2019-08-27 | 2019-08-23 | 7.827 | 12,476,826 | -42,009 | 1.35% | 97,650,634 |
| 2019-08-26 | 2019-08-22 | 7.698 | 12,518,835 | +168,895 | 1.36% | 96,373,200 |
| 2019-08-23 | 2019-08-21 | 7.698 | 12,349,940 | -504,971 | 1.34% | 95,073,003 |
| 2019-08-22 | 2019-08-20 | 7.150 | 12,854,911 | +37,723 | 1.40% | 91,913,219 |
| 2019-08-21 | 2019-08-19 | 7.150 | 12,817,188 | -935,355 | 1.39% | 91,643,498 |
| 2019-08-20 | 2019-08-16 | 6.835 | 13,752,543 | -438,957 | 1.49% | 94,000,260 |
| 2019-08-19 | 2019-08-15 | 6.753 | 14,191,500 | -128,600 | 1.54% | 95,841,873 |
| 2019-08-16 | 2019-08-14 | 6.823 | 14,320,100 | +88,306 | 1.55% | 97,712,549 |
| 2019-08-15 | 2019-08-13 | 7.138 | 14,231,794 | -343,793 | 1.55% | 101,591,997 |
| 2019-08-14 | 2019-08-12 | 7.255 | 14,575,587 | +15,433 | 1.58% | 105,746,223 |
| 2019-08-13 | 2019-08-09 | 7.185 | 14,560,154 | -293,210 | 1.58% | 104,615,277 |
| 2019-08-12 | 2019-08-08 | 6.777 | 14,853,364 | +151,749 | 1.61% | 100,658,252 |
| 2019-08-09 | 2019-08-07 | 6.882 | 14,701,615 | -852,193 | 1.60% | 101,173,199 |
| 2019-08-08 | 2019-08-06 | 6.275 | 15,553,808 | -208,333 | 1.69% | 97,603,959 |
| 2019-08-07 | 2019-08-05 | 6.229 | 15,762,141 | -147,462 | 1.71% | 98,175,900 |
| 2019-08-06 | 2019-08-02 | 6.427 | 15,909,603 | -132,030 | 1.73% | 102,249,070 |
| 2019-08-05 | 2019-08-01 | 6.474 | 16,041,633 | +41,152 | 1.74% | 103,846,051 |
| 2019-08-02 | 2019-07-31 | 6.672 | 16,000,481 | -248,627 | 1.74% | 106,752,362 |
| 2019-08-01 | 2019-07-30 | 6.415 | 16,249,108 | +85,733 | 1.76% | 104,241,497 |
| 2019-07-31 | 2019-07-29 | 6.637 | 16,163,375 | -1,682,095 | 1.75% | 107,273,572 |
| 2019-07-30 | 2019-07-26 | 7.092 | 17,845,470 | -37,723 | 1.94% | 126,555,201 |
| 2019-07-29 | 2019-07-25 | 7.162 | 17,883,193 | -122,599 | 1.94% | 128,074,262 |
| 2019-07-26 | 2019-07-24 | 7.103 | 18,005,792 | +29,150 | 1.95% | 127,902,180 |
| 2019-07-25 | 2019-07-23 | 7.138 | 17,976,642 | -61,729 | 1.95% | 128,324,157 |
| 2019-07-24 | 2019-07-22 | 7.045 | 18,038,371 | +81,447 | 1.96% | 127,081,602 |
| 2019-07-23 | 2019-07-19 | 7.267 | 17,956,924 | +180,041 | 1.95% | 130,487,352 |
| 2019-07-22 | 2019-07-18 | 7.570 | 17,776,883 | +186,900 | 1.93% | 134,570,150 |
| 2019-07-19 | 2019-07-17 | 7.173 | 17,589,983 | -5,145 | 1.91% | 126,179,546 |
| 2019-07-18 | 2019-07-16 | 7.127 | 17,595,128 | -6,858 | 1.91% | 125,395,533 |
| 2019-07-17 | 2019-07-15 | 7.150 | 17,601,986 | +33,436 | 1.91% | 125,855,029 |
| 2019-07-16 | 2019-07-12 | 7.220 | 17,568,550 | -348,936 | 1.91% | 126,845,480 |
| 2019-07-15 | 2019-07-11 | 6.987 | 17,917,486 | -18,862 | 1.95% | 125,185,008 |
| 2019-07-12 | 2019-07-10 | 6.870 | 17,936,348 | -72,873 | 1.95% | 123,224,692 |
| 2019-07-11 | 2019-07-09 | 6.998 | 18,009,221 | -259,773 | 1.96% | 126,035,998 |
| 2019-07-10 | 2019-07-08 | 6.952 | 18,268,994 | -130,316 | 1.98% | 127,001,637 |
| 2019-07-09 | 2019-07-05 | 7.068 | 18,399,310 | -96,879 | 2.00% | 130,053,663 |
| 2019-07-08 | 2019-07-04 | 7.022 | 18,496,189 | +145,748 | 2.01% | 129,875,482 |
| 2019-07-05 | 2019-07-03 | 6.823 | 18,350,441 | +418,380 | 1.99% | 125,213,397 |
| 2019-07-04 | 2019-07-02 | 6.952 | 17,932,061 | +295,781 | 1.95% | 124,659,360 |
| 2019-07-03 | 2019-06-28 | 6.579 | 17,636,280 | +305,212 | 1.91% | 116,020,442 |
| 2019-07-02 | 2019-06-27 | 6.614 | 17,331,068 | +30,864 | 1.88% | 114,619,052 |
| 2019-06-28 | 2019-06-26 | 6.648 | 17,300,204 | +730,452 | 1.88% | 115,020,303 |
| 2019-06-27 | 2019-06-25 | 6.474 | 16,569,752 | -198,045 | 1.80% | 107,264,847 |
| 2019-06-26 | 2019-06-24 | 6.392 | 16,767,797 | -337,791 | 1.82% | 107,177,838 |
| 2019-06-25 | 2019-06-21 | 6.345 | 17,105,588 | -566,700 | 1.86% | 108,538,880 |
| 2019-06-24 | 2019-06-20 | 6.054 | 17,672,288 | -282,064 | 1.92% | 106,981,471 |
| 2019-06-21 | 2019-06-19 | 5.914 | 17,954,352 | -38,580 | 1.95% | 106,175,942 |
| 2019-06-20 | 2019-06-18 | 5.739 | 17,992,932 | -36,865 | 1.95% | 103,256,041 |
| 2019-06-19 | 2019-06-17 | 5.820 | 18,029,797 | -43,725 | 1.96% | 104,939,698 |
| 2019-06-18 | 2019-06-14 | 5.587 | 18,073,522 | +311,214 | 1.96% | 100,977,992 |
| 2019-06-17 | 2019-06-13 | 5.645 | 17,762,308 | +103,738 | 1.93% | 100,275,119 |
| 2019-06-14 | 2019-06-12 | 5.817 | 17,658,570 | -720,164 | 1.92% | 102,714,809 |
| 2019-06-13 | 2019-06-11 | 6.055 | 18,378,734 | -1,118,344 | 2.00% | 111,276,139 |
| 2019-06-12 | 2019-06-10 | 5.769 | 19,497,078 | +6,725 | 2.16% | 112,481,200 |
| 2019-06-11 | 2019-06-06 | 5.650 | 19,490,353 | -82,386 | 2.16% | 110,124,003 |
| 2019-06-10 | 2019-06-05 | 5.650 | 19,572,739 | -772,586 | 2.17% | 110,589,499 |
| 2019-06-06 | 2019-06-04 | 5.460 | 20,345,325 | -469,100 | 2.25% | 111,082,589 |
| 2019-06-05 | 2019-06-03 | 5.460 | 20,814,425 | -53,804 | 2.30% | 113,643,808 |
| 2019-06-04 | 2019-05-31 | 5.341 | 20,868,229 | +41,193 | 2.31% | 111,455,270 |
| 2019-06-03 | 2019-05-30 | 5.448 | 20,827,036 | +31,106 | 2.31% | 113,464,922 |
| 2019-05-31 | 2019-05-29 | 5.507 | 20,795,930 | +20,176 | 2.30% | 114,532,308 |
| 2019-05-30 | 2019-05-28 | 5.591 | 20,775,754 | +248,001 | 2.30% | 116,151,100 |
| 2019-05-29 | 2019-05-27 | 5.591 | 20,527,753 | +18,495 | 2.27% | 114,764,600 |
| 2019-05-28 | 2019-05-24 | 5.698 | 20,509,258 | -346,361 | 2.27% | 116,856,839 |
| 2019-05-27 | 2019-05-23 | 5.710 | 20,855,619 | -163,933 | 2.31% | 119,078,401 |
| 2019-05-24 | 2019-05-22 | 5.841 | 21,019,552 | +92,475 | 2.33% | 122,764,733 |
| 2019-05-23 | 2019-05-21 | 5.805 | 20,927,077 | -189,153 | 2.32% | 121,477,842 |
| 2019-05-22 | 2019-05-20 | 5.555 | 21,116,230 | +4,203 | 2.34% | 117,301,061 |
| 2019-05-21 | 2019-05-17 | 5.817 | 21,112,027 | +124,421 | 2.34% | 122,802,573 |
| 2019-05-20 | 2019-05-16 | 5.829 | 20,987,606 | +629,671 | 2.32% | 122,328,502 |
| 2019-05-17 | 2019-05-15 | 5.864 | 20,357,935 | -36,150 | 2.25% | 119,384,877 |
| 2019-05-16 | 2019-05-14 | 5.579 | 20,394,085 | -280,787 | 2.26% | 113,774,711 |
| 2019-05-15 | 2019-05-10 | 5.353 | 20,674,872 | -73,980 | 2.29% | 110,668,498 |
| 2019-05-14 | 2019-05-09 | 5.246 | 20,748,852 | -161,411 | 2.30% | 108,843,209 |
| 2019-05-10 | 2019-05-08 | 5.531 | 20,910,263 | -670,023 | 2.32% | 115,659,450 |
| 2019-05-09 | 2019-05-07 | 5.293 | 21,580,286 | +7,566 | 2.39% | 114,231,500 |
| 2019-05-08 | 2019-05-06 | 5.115 | 21,572,720 | -289,194 | 2.39% | 110,342,301 |
| 2019-05-07 | 2019-05-03 | 5.460 | 21,861,914 | +102,563 | 2.42% | 119,362,949 |
| 2019-05-06 | 2019-05-02 | 5.270 | 21,759,351 | +63,051 | 2.41% | 114,661,690 |
| 2019-05-03 | 2019-04-30 | 5.162 | 21,696,300 | +24,380 | 2.40% | 112,006,720 |
| 2019-05-02 | 2019-04-29 | 5.162 | 21,671,920 | -11,770 | 2.40% | 111,880,859 |
| 2019-04-30 | 2019-04-26 | 5.210 | 21,683,690 | +36,990 | 2.40% | 112,973,342 |
| 2019-04-29 | 2019-04-25 | 5.258 | 21,646,700 | -11,769 | 2.40% | 113,810,581 |
| 2019-04-26 | 2019-04-24 | 5.234 | 21,658,469 | -4,204 | 2.40% | 113,357,199 |
| 2019-04-25 | 2019-04-23 | 5.270 | 21,662,673 | -107,607 | 2.40% | 114,152,242 |
| 2019-04-24 | 2019-04-18 | 5.281 | 21,770,280 | -4,203 | 2.41% | 114,978,241 |
| 2019-04-23 | 2019-04-17 | 5.341 | 21,774,483 | -52,123 | 2.41% | 116,295,489 |
| 2019-04-18 | 2019-04-16 | 5.353 | 21,826,606 | -840 | 2.42% | 116,833,503 |
| 2019-04-17 | 2019-04-15 | 5.341 | 21,827,446 | -6,726 | 2.42% | 116,578,359 |
| 2019-04-16 | 2019-04-12 | 5.400 | 21,834,172 | +44,556 | 2.42% | 117,912,882 |
| 2019-04-15 | 2019-04-11 | 5.293 | 21,789,616 | +25,221 | 2.41% | 115,339,552 |
| 2019-04-12 | 2019-04-10 | 5.412 | 21,764,395 | +29,424 | 2.41% | 117,794,949 |
| 2019-04-11 | 2019-04-09 | 5.365 | 21,734,971 | -38,672 | 2.41% | 116,601,539 |
| 2019-04-10 | 2019-04-08 | 5.412 | 21,773,643 | -57,166 | 2.41% | 117,845,002 |
| 2019-04-09 | 2019-04-04 | 5.531 | 21,830,809 | -126,102 | 2.42% | 120,751,200 |
| 2019-04-08 | 2019-04-03 | 5.603 | 21,956,911 | -103,404 | 2.43% | 123,015,780 |
| 2019-04-04 | 2019-04-02 | 5.507 | 22,060,315 | -185,790 | 2.44% | 121,495,831 |
| 2019-04-03 | 2019-04-01 | 5.365 | 22,246,105 | -167,296 | 2.46% | 119,343,618 |
| 2019-04-02 | 2019-03-29 | 5.388 | 22,413,401 | -1,093,726 | 2.48% | 120,774,330 |
| 2019-04-01 | 2019-03-28 | 5.174 | 23,507,127 | -602,769 | 2.60% | 121,634,699 |
| 2019-03-29 | 2019-03-27 | 4.984 | 24,109,896 | -55,485 | 2.67% | 120,165,012 |
| 2019-03-28 | 2019-03-26 | 4.829 | 24,165,381 | +17,655 | 2.68% | 116,704,702 |
| 2019-03-27 | 2019-03-25 | 4.818 | 24,147,726 | +7,772,097 | 2.67% | 116,332,199 |
| 2019-03-26 | 2019-03-22 | 4.782 | 16,375,629 | +23,539 | 1.81% | 78,305,581 |
| 2019-03-25 | 2019-03-21 | 4.710 | 16,352,090 | +59,689 | 1.81% | 77,025,962 |
| 2019-03-22 | 2019-03-20 | 4.746 | 16,292,401 | -10,929 | 1.80% | 77,326,199 |
| 2019-03-21 | 2019-03-19 | 4.829 | 16,303,330 | -6,726 | 1.81% | 78,735,579 |
| 2019-03-20 | 2019-03-18 | 4.758 | 16,310,056 | +62,211 | 1.81% | 77,604,002 |
| 2019-03-19 | 2019-03-15 | 4.675 | 16,247,845 | +16,813 | 1.80% | 75,955,109 |
| 2019-03-18 | 2019-03-14 | 4.722 | 16,231,032 | +121,059 | 1.80% | 76,648,792 |
| 2019-03-15 | 2019-03-13 | 4.627 | 16,109,973 | +84,908 | 1.78% | 74,544,068 |
| 2019-03-14 | 2019-03-12 | 4.829 | 16,025,065 | -26,061 | 1.77% | 77,391,722 |
| 2019-03-13 | 2019-03-11 | 4.782 | 16,051,126 | +83,228 | 1.78% | 76,753,861 |
| 2019-03-12 | 2019-03-08 | 4.829 | 15,967,898 | -15,973 | 1.77% | 77,115,638 |
| 2019-03-11 | 2019-03-07 | 4.960 | 15,983,871 | +153,844 | 1.77% | 79,284,209 |
| 2019-03-08 | 2019-03-06 | 5.032 | 15,830,027 | -37,830 | 1.75% | 79,650,902 |
| 2019-03-07 | 2019-03-05 | 5.032 | 15,867,857 | -40,353 | 1.76% | 79,841,249 |
| 2019-03-06 | 2019-03-04 | 4.936 | 15,908,210 | +208,489 | 1.76% | 78,530,450 |
| 2019-03-05 | 2019-03-01 | 5.044 | 15,699,721 | +99,200 | 1.74% | 79,182,000 |
| 2019-03-04 | 2019-02-28 | 4.877 | 15,600,521 | -17,654 | 1.73% | 76,083,702 |
| 2019-03-01 | 2019-02-27 | 4.853 | 15,618,175 | -14,292 | 1.73% | 75,798,240 |
| 2019-02-28 | 2019-02-26 | 4.889 | 15,632,467 | +677,589 | 1.73% | 76,425,452 |
| 2019-02-27 | 2019-02-25 | 4.806 | 14,954,878 | +336,273 | 1.66% | 71,867,562 |
| 2019-02-26 | 2019-02-22 | 4.758 | 14,618,605 | +1,008,817 | 1.62% | 69,556,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 13,609,788 | +465,738 | 1.51% | 62,327,652 |
| 2019-02-22 | 2019-02-20 | 4.520 | 13,144,050 | +515,337 | 1.46% | 59,412,999 |
| 2019-02-21 | 2019-02-19 | 4.580 | 12,628,713 | +9,248 | 1.40% | 57,834,701 |
| 2019-02-20 | 2019-02-18 | 4.473 | 12,619,465 | -1,682 | 1.40% | 56,441,359 |
| 2019-02-19 | 2019-02-15 | 4.449 | 12,621,147 | -19,335 | 1.40% | 56,148,622 |
| 2019-02-18 | 2019-02-14 | 4.520 | 12,640,482 | -172,340 | 1.40% | 57,136,799 |
| 2019-02-15 | 2019-02-13 | 4.473 | 12,812,822 | +73,980 | 1.42% | 57,306,161 |
| 2019-02-14 | 2019-02-12 | 4.484 | 12,738,842 | -51,281 | 1.41% | 57,126,810 |
| 2019-02-13 | 2019-02-11 | 4.389 | 12,790,123 | +6,725 | 1.42% | 56,139,658 |
| 2019-02-12 | 2019-02-08 | 4.389 | 12,783,398 | +1,681 | 1.42% | 56,110,140 |
| 2019-02-11 | 2019-02-04 | 4.377 | 12,781,717 | -105,926 | 1.42% | 55,950,721 |
| 2019-02-08 | 2019-01-31 | 4.318 | 12,887,643 | -27,742 | 1.43% | 55,647,902 |
| 2019-02-01 | 2019-01-30 | 4.282 | 12,915,385 | -25,220 | 1.43% | 55,306,800 |
| 2019-01-31 | 2019-01-29 | 4.282 | 12,940,605 | -31,946 | 1.43% | 55,414,798 |
| 2019-01-30 | 2019-01-28 | 4.282 | 12,972,551 | -39,512 | 1.44% | 55,551,599 |
| 2019-01-29 | 2019-01-25 | 4.270 | 13,012,063 | -60,529 | 1.44% | 55,566,019 |
| 2019-01-28 | 2019-01-24 | 4.270 | 13,072,592 | -4,204 | 1.45% | 55,824,498 |
| 2019-01-25 | 2019-01-23 | 4.258 | 13,076,796 | -95,837 | 1.45% | 55,686,901 |
| 2019-01-23 | 2019-01-21 | 4.187 | 13,172,633 | +51,281 | 1.46% | 55,154,878 |
| 2019-01-22 | 2019-01-18 | 4.163 | 13,121,352 | -64,732 | 1.45% | 54,628,001 |
| 2019-01-21 | 2019-01-17 | 4.151 | 13,186,084 | -21,858 | 1.46% | 54,740,649 |
| 2019-01-18 | 2019-01-16 | 4.163 | 13,207,942 | -13,451 | 1.46% | 54,988,500 |
| 2019-01-17 | 2019-01-15 | 4.163 | 13,221,393 | -95,838 | 1.46% | 55,044,500 |
| 2019-01-16 | 2019-01-14 | 4.080 | 13,317,231 | -35,308 | 1.47% | 54,334,632 |
| 2019-01-15 | 2019-01-11 | 4.044 | 13,352,539 | -10,088 | 1.48% | 54,002,199 |
| 2019-01-14 | 2019-01-10 | 4.068 | 13,362,627 | +7,566 | 1.48% | 54,360,898 |
| 2019-01-11 | 2019-01-09 | 3.985 | 13,355,061 | +200,082 | 1.48% | 53,218,099 |
| 2019-01-10 | 2019-01-08 | 3.961 | 13,154,979 | +189,994 | 1.46% | 52,107,840 |
| 2019-01-09 | 2019-01-07 | 4.128 | 12,964,985 | +155,526 | 1.44% | 53,514,339 |
| 2019-01-08 | 2019-01-04 | 4.151 | 12,809,459 | +12,610 | 1.42% | 53,177,129 |
| 2019-01-07 | 2019-01-03 | 4.104 | 12,796,849 | -31,105 | 1.42% | 52,515,900 |
| 2019-01-04 | 2019-01-02 | 4.294 | 12,827,954 | -16,814 | 1.42% | 55,084,989 |
| 2019-01-03 | 2018-12-31 | 4.282 | 12,844,768 | +51,282 | 1.42% | 55,004,401 |
| 2019-01-02 | 2018-12-27 | 4.247 | 12,793,486 | +9,247 | 1.42% | 54,328,259 |
| 2018-12-28 | 2018-12-24 | 4.199 | 12,784,239 | +29,424 | 1.42% | 53,680,711 |
| 2018-12-27 | 2018-12-20 | 4.258 | 12,754,815 | -59,688 | 1.41% | 54,315,761 |
| 2018-12-21 | 2018-12-19 | 4.258 | 12,814,503 | -16,814 | 1.42% | 54,569,939 |
| 2018-12-20 | 2018-12-18 | 4.342 | 12,831,317 | +10,929 | 1.42% | 55,709,951 |
| 2018-12-19 | 2018-12-17 | 4.342 | 12,820,388 | -4,203 | 1.42% | 55,662,500 |
| 2018-12-18 | 2018-12-14 | 4.342 | 12,824,591 | +33,627 | 1.42% | 55,680,748 |
| 2018-12-17 | 2018-12-13 | 4.377 | 12,790,964 | -20,177 | 1.42% | 55,991,199 |
| 2018-12-14 | 2018-12-12 | 4.342 | 12,811,141 | -1,681 | 1.42% | 55,622,352 |
| 2018-12-13 | 2018-12-11 | 4.318 | 12,812,822 | -4,203 | 1.42% | 55,324,831 |
| 2018-12-12 | 2018-12-10 | 4.306 | 12,817,025 | +24,379 | 1.42% | 55,190,519 |
| 2018-12-11 | 2018-12-07 | 4.282 | 12,792,646 | +13,451 | 1.42% | 54,781,202 |
| 2018-12-10 | 2018-12-06 | 4.330 | 12,779,195 | +69,777 | 1.41% | 55,331,642 |
| 2018-12-07 | 2018-12-05 | 4.377 | 12,709,418 | -1,681 | 1.41% | 55,634,240 |
| 2018-12-06 | 2018-12-04 | 4.366 | 12,711,099 | +15,972 | 1.41% | 55,490,398 |
| 2018-12-05 | 2018-12-03 | 4.377 | 12,695,127 | -104,244 | 1.41% | 55,571,682 |
| 2018-12-04 | 2018-11-30 | 4.318 | 12,799,371 | -12,610 | 1.42% | 55,266,750 |
| 2018-12-03 | 2018-11-29 | 4.235 | 12,811,981 | -32,787 | 1.42% | 54,254,399 |
| 2018-11-30 | 2018-11-28 | 4.330 | 12,844,768 | -42,875 | 1.42% | 55,615,561 |
| 2018-11-29 | 2018-11-27 | 4.282 | 12,887,643 | -5,044 | 1.43% | 55,188,002 |
| 2018-11-28 | 2018-11-26 | 4.366 | 12,892,687 | +50,441 | 1.43% | 56,283,122 |
| 2018-11-27 | 2018-11-23 | 4.318 | 12,842,246 | +103,404 | 1.42% | 55,451,881 |
| 2018-11-26 | 2018-11-22 | 4.413 | 12,738,842 | -8,407 | 1.41% | 56,217,630 |
| 2018-11-23 | 2018-11-21 | 4.425 | 12,747,249 | -38,671 | 1.41% | 56,406,361 |
| 2018-11-22 | 2018-11-20 | 4.413 | 12,785,920 | -147,960 | 1.42% | 56,425,390 |
| 2018-11-21 | 2018-11-19 | 4.354 | 12,933,880 | +198,401 | 1.43% | 56,309,100 |
| 2018-11-20 | 2018-11-16 | 4.199 | 12,735,479 | +40,352 | 1.41% | 53,475,969 |
| 2018-11-19 | 2018-11-15 | 4.080 | 12,695,127 | +30,265 | 1.41% | 51,796,432 |
| 2018-11-16 | 2018-11-14 | 4.128 | 12,664,862 | +26,902 | 1.40% | 52,275,550 |
| 2018-11-15 | 2018-11-13 | 4.247 | 12,637,960 | +21,017 | 1.40% | 53,667,809 |
| 2018-11-14 | 2018-11-12 | 4.306 | 12,616,943 | +2,522 | 1.40% | 54,328,959 |
| 2018-11-13 | 2018-11-09 | 4.354 | 12,614,421 | +39,512 | 1.40% | 54,918,299 |
| 2018-11-12 | 2018-11-08 | 4.461 | 12,574,909 | -31,946 | 1.39% | 56,092,500 |
| 2018-11-09 | 2018-11-07 | 4.401 | 12,606,855 | -15,132 | 1.40% | 55,485,200 |
| 2018-11-08 | 2018-11-06 | 4.306 | 12,621,987 | +20,176 | 1.40% | 54,350,679 |
| 2018-11-07 | 2018-11-05 | 4.401 | 12,601,811 | -155,526 | 1.40% | 55,463,000 |
| 2018-11-06 | 2018-11-02 | 4.092 | 12,757,337 | +56,326 | 1.41% | 52,202,000 |
| 2018-11-05 | 2018-11-01 | 3.973 | 12,701,011 | -9,248 | 1.41% | 50,460,719 |
| 2018-11-02 | 2018-10-31 | 3.925 | 12,710,259 | -21,857 | 1.41% | 49,892,701 |
| 2018-11-01 | 2018-10-30 | 3.818 | 12,732,116 | +23,539 | 1.41% | 48,615,448 |
| 2018-10-31 | 2018-10-29 | 3.830 | 12,708,577 | +346,360 | 1.41% | 48,676,738 |
| 2018-10-30 | 2018-10-26 | 3.854 | 12,362,217 | +50,441 | 1.37% | 47,644,201 |
| 2018-10-29 | 2018-10-25 | 3.973 | 12,311,776 | -2,522 | 1.36% | 48,914,300 |
| 2018-10-26 | 2018-10-24 | 4.044 | 12,314,298 | +4,203 | 1.36% | 49,803,200 |
| 2018-10-25 | 2018-10-23 | 4.009 | 12,310,095 | -13,450 | 1.36% | 49,346,912 |
| 2018-10-24 | 2018-10-22 | 4.187 | 12,323,545 | -51,282 | 1.36% | 51,599,678 |
| 2018-10-23 | 2018-10-19 | 4.021 | 12,374,827 | +87,431 | 1.37% | 49,753,600 |
| 2018-10-22 | 2018-10-18 | 3.997 | 12,287,396 | +18,495 | 1.36% | 49,109,759 |
| 2018-10-19 | 2018-10-16 | 3.985 | 12,268,901 | +50,441 | 1.36% | 48,889,899 |
| 2018-10-18 | 2018-10-15 | 4.068 | 12,218,460 | -82,387 | 1.35% | 49,706,279 |
| 2018-10-16 | 2018-10-12 | 4.068 | 12,300,847 | +71,458 | 1.36% | 50,041,440 |
| 2018-10-15 | 2018-10-11 | 4.056 | 12,229,389 | +33,627 | 1.35% | 49,605,269 |
| 2018-10-12 | 2018-10-10 | 4.247 | 12,195,762 | +16,814 | 1.35% | 51,789,990 |
| 2018-10-11 | 2018-10-09 | 4.306 | 12,178,948 | +28,583 | 1.35% | 52,442,939 |
| 2018-10-10 | 2018-10-08 | 4.247 | 12,150,365 | +82,387 | 1.35% | 51,597,210 |
| 2018-10-09 | 2018-10-05 | 4.461 | 12,067,978 | -20,177 | 1.34% | 53,831,248 |
| 2018-10-08 | 2018-10-04 | 4.532 | 12,088,155 | -49,600 | 1.34% | 54,783,991 |
| 2018-10-05 | 2018-10-03 | 4.615 | 12,137,755 | -74,821 | 1.34% | 56,019,440 |
| 2018-10-04 | 2018-10-02 | 4.258 | 12,212,576 | -61,369 | 1.35% | 52,006,662 |
| 2018-10-03 | 2018-09-28 | 4.354 | 12,273,945 | -215,215 | 1.36% | 53,435,999 |
| 2018-10-02 | 2018-09-27 | 4.163 | 12,489,160 | +36,990 | 1.38% | 51,996,002 |
| 2018-09-28 | 2018-09-26 | 4.032 | 12,452,170 | +273,222 | 1.38% | 50,212,681 |
| 2018-09-27 | 2018-09-24 | 4.068 | 12,178,948 | +63,891 | 1.35% | 49,545,539 |
| 2018-09-26 | 2018-09-21 | 4.187 | 12,115,057 | +10,089 | 1.34% | 50,726,722 |
| 2018-09-24 | 2018-09-20 | 4.104 | 12,104,968 | -5,885 | 1.34% | 49,676,549 |
| 2018-09-21 | 2018-09-19 | 4.021 | 12,110,853 | -19,336 | 1.34% | 48,692,280 |
| 2018-09-20 | 2018-09-18 | 3.973 | 12,130,189 | +38,672 | 1.34% | 48,192,861 |
| 2018-09-19 | 2018-09-17 | 3.961 | 12,091,517 | -42,034 | 1.34% | 47,895,388 |
| 2018-09-18 | 2018-09-14 | 4.068 | 12,133,551 | -7,567 | 1.34% | 49,360,858 |
| 2018-09-17 | 2018-09-13 | 4.080 | 12,141,118 | +53,804 | 1.34% | 49,536,062 |
| 2018-09-14 | 2018-09-12 | 4.104 | 12,087,314 | -52,963 | 1.34% | 49,604,100 |
| 2018-09-13 | 2018-09-11 | 3.961 | 12,140,277 | -74,821 | 1.34% | 48,088,530 |
| 2018-09-12 | 2018-09-10 | 4.068 | 12,215,098 | -75,661 | 1.35% | 49,692,602 |
| 2018-09-11 | 2018-09-07 | 4.128 | 12,290,759 | -5,885 | 1.36% | 50,731,401 |
| 2018-09-10 | 2018-09-06 | 4.056 | 12,296,644 | -544,761 | 1.36% | 49,878,071 |
| 2018-09-07 | 2018-09-05 | 4.080 | 12,841,405 | -50,441 | 1.42% | 52,393,250 |
| 2018-09-06 | 2018-09-04 | 4.282 | 12,891,846 | -23,539 | 1.43% | 55,206,000 |
| 2018-09-05 | 2018-09-03 | 4.247 | 12,915,385 | -72,299 | 1.43% | 54,845,910 |
| 2018-09-04 | 2018-08-31 | 4.247 | 12,987,684 | +27,743 | 1.44% | 55,152,932 |
| 2018-09-03 | 2018-08-30 | 4.223 | 12,959,941 | -8,407 | 1.43% | 54,726,800 |
| 2018-08-31 | 2018-08-29 | 4.223 | 12,968,348 | -31,946 | 1.44% | 54,762,300 |
| 2018-08-30 | 2018-08-28 | 4.163 | 13,000,294 | +18,495 | 1.44% | 54,124,001 |
| 2018-08-29 | 2018-08-27 | 4.104 | 12,981,799 | +9,248 | 1.44% | 53,274,901 |
| 2018-08-28 | 2018-08-24 | 4.080 | 12,972,551 | +16,813 | 1.44% | 52,928,329 |
| 2018-08-27 | 2018-08-23 | 4.092 | 12,955,738 | +5,044 | 1.43% | 53,013,841 |
| 2018-08-24 | 2018-08-22 | 4.211 | 12,950,694 | +15,133 | 1.43% | 54,533,702 |
| 2018-08-23 | 2018-08-21 | 4.092 | 12,935,561 | +29,424 | 1.43% | 52,931,279 |
| 2018-08-22 | 2018-08-20 | 4.009 | 12,906,137 | -13,451 | 1.43% | 51,736,238 |
| 2018-08-21 | 2018-08-17 | 4.044 | 12,919,588 | +36,149 | 1.43% | 52,251,198 |
| 2018-08-20 | 2018-08-16 | 3.997 | 12,883,439 | -25,221 | 1.43% | 51,492,000 |
| 2018-08-17 | 2018-08-15 | 3.949 | 12,908,660 | +233,710 | 1.43% | 50,978,602 |
| 2018-08-16 | 2018-08-14 | 3.973 | 12,674,950 | +165,614 | 1.40% | 50,357,179 |
| 2018-08-15 | 2018-08-13 | 4.104 | 12,509,336 | +85,750 | 1.39% | 51,336,000 |
| 2018-08-14 | 2018-08-10 | 4.258 | 12,423,586 | +27,742 | 1.38% | 52,905,238 |
| 2018-08-13 | 2018-08-09 | 4.211 | 12,395,844 | +195,879 | 1.37% | 52,197,300 |
| 2018-08-10 | 2018-08-08 | 4.128 | 12,199,965 | +453,968 | 1.35% | 50,356,639 |
| 2018-08-09 | 2018-08-07 | 4.354 | 11,745,997 | +611,175 | 1.30% | 51,137,518 |
| 2018-08-08 | 2018-08-06 | 4.794 | 11,134,822 | +74,820 | 1.23% | 53,377,349 |
| 2018-08-07 | 2018-08-03 | 4.818 | 11,060,002 | +213,533 | 1.22% | 53,281,802 |
| 2018-08-06 | 2018-08-02 | 4.901 | 10,846,469 | +179,065 | 1.20% | 53,156,242 |
| 2018-08-03 | 2018-08-01 | 5.044 | 10,667,404 | -47,078 | 1.18% | 53,801,362 |
| 2018-08-02 | 2018-07-31 | 5.091 | 10,714,482 | +72,299 | 1.19% | 54,548,602 |
| 2018-08-01 | 2018-07-30 | 5.222 | 10,642,183 | -3,363 | 1.18% | 55,573,010 |
| 2018-07-31 | 2018-07-27 | 5.258 | 10,645,546 | -53,803 | 1.18% | 55,970,461 |
| 2018-07-30 | 2018-07-26 | 5.091 | 10,699,349 | -22,699 | 1.18% | 54,471,558 |
| 2018-07-27 | 2018-07-25 | 5.127 | 10,722,048 | -16,813 | 1.19% | 54,969,741 |
| 2018-07-26 | 2018-07-24 | 5.044 | 10,738,861 | -36,150 | 1.19% | 54,161,758 |
| 2018-07-25 | 2018-07-23 | 4.972 | 10,775,011 | +214,374 | 1.19% | 53,575,062 |
| 2018-07-24 | 2018-07-20 | 5.162 | 10,560,637 | +11,770 | 1.17% | 54,519,080 |
| 2018-07-23 | 2018-07-19 | 5.127 | 10,548,867 | +62,210 | 1.17% | 54,081,878 |
| 2018-07-20 | 2018-07-18 | 5.127 | 10,486,657 | -79,024 | 1.16% | 53,762,940 |
| 2018-07-19 | 2018-07-17 | 5.055 | 10,565,681 | +111,811 | 1.17% | 53,414,000 |
| 2018-07-18 | 2018-07-16 | 5.127 | 10,453,870 | +27,742 | 1.16% | 53,594,848 |
| 2018-07-17 | 2018-07-13 | 5.162 | 10,426,128 | +67,254 | 1.15% | 53,824,680 |
| 2018-07-16 | 2018-07-12 | 5.246 | 10,358,874 | -81,546 | 1.15% | 54,340,023 |
| 2018-07-13 | 2018-07-11 | 5.067 | 10,440,420 | +44,557 | 1.16% | 52,904,942 |
| 2018-07-12 | 2018-07-10 | 5.305 | 10,395,863 | -67,255 | 1.15% | 55,152,357 |
| 2018-07-11 | 2018-07-09 | 5.353 | 10,463,118 | -48,759 | 1.16% | 56,007,000 |
| 2018-07-10 | 2018-07-06 | 5.091 | 10,511,877 | +12,610 | 1.16% | 53,517,118 |
| 2018-07-09 | 2018-07-05 | 4.865 | 10,499,267 | -111,811 | 1.16% | 51,080,009 |
| 2018-07-06 | 2018-07-04 | 4.972 | 10,611,078 | +16,814 | 1.17% | 52,759,961 |
| 2018-07-05 | 2018-07-03 | 5.246 | 10,594,264 | +142,075 | 1.17% | 55,574,819 |
| 2018-07-04 | 2018-06-29 | 5.436 | 10,452,189 | +19,336 | 1.16% | 56,818,809 |
| 2018-07-03 | 2018-06-28 | 5.484 | 10,432,853 | +4,447,203 | 1.16% | 57,210,097 |
| 2018-06-29 | 2018-06-27 | 5.246 | 5,985,650 | +78,183 | 0.66% | 31,399,200 |
| 2018-06-28 | 2018-06-26 | 5.507 | 5,907,467 | +19,336 | 0.65% | 32,535,012 |
| 2018-06-27 | 2018-06-25 | 5.798 | 5,888,131 | -127,784 | 0.65% | 34,138,388 |
| 2018-06-26 | 2018-06-22 | 5.870 | 6,015,915 | -187,508 | 0.67% | 35,315,249 |
| 2018-06-25 | 2018-06-21 | 5.580 | 6,203,423 | -52,158 | 0.70% | 34,617,658 |
| 2018-06-22 | 2018-06-20 | 5.496 | 6,255,581 | +82,790 | 0.70% | 34,379,801 |
| 2018-06-21 | 2018-06-19 | 5.315 | 6,172,791 | +9,107 | 0.69% | 32,806,399 |
| 2018-06-20 | 2018-06-15 | 5.206 | 6,163,684 | +394,078 | 0.69% | 32,087,948 |
| 2018-06-19 | 2018-06-14 | 5.617 | 5,769,606 | +56,297 | 0.65% | 32,405,850 |
| 2018-06-15 | 2018-06-13 | 5.774 | 5,713,309 | +132,463 | 0.64% | 32,986,780 |
| 2018-06-14 | 2018-06-12 | 5.943 | 5,580,846 | +129,152 | 0.63% | 33,165,722 |
| 2018-06-13 | 2018-06-11 | 5.870 | 5,451,694 | +165,579 | 0.61% | 32,003,100 |
| 2018-06-12 | 2018-06-08 | 5.967 | 5,286,115 | -31,460 | 0.59% | 31,541,901 |
| 2018-06-11 | 2018-06-07 | 6.051 | 5,317,575 | +40,567 | 0.60% | 32,179,231 |
| 2018-06-08 | 2018-06-06 | 6.076 | 5,277,008 | +95,208 | 0.59% | 32,061,220 |
| 2018-06-07 | 2018-06-05 | 5.943 | 5,181,800 | +240,918 | 0.58% | 30,794,280 |
| 2018-06-06 | 2018-06-04 | 6.015 | 4,940,882 | +42,222 | 0.56% | 29,720,638 |
| 2018-06-05 | 2018-06-01 | 5.979 | 4,898,660 | +4,968 | 0.55% | 29,289,153 |
| 2018-06-04 | 2018-05-31 | 6.124 | 4,893,692 | +53,813 | 0.55% | 29,968,769 |
| 2018-06-01 | 2018-05-30 | 6.160 | 4,839,879 | -634,996 | 0.54% | 29,814,600 |
| 2018-05-31 | 2018-05-29 | 5.641 | 5,474,875 | +95,208 | 0.62% | 30,882,710 |
| 2018-05-30 | 2018-05-28 | 5.496 | 5,379,667 | +38,911 | 0.60% | 29,565,900 |
| 2018-05-29 | 2018-05-25 | 5.532 | 5,340,756 | -1,656 | 0.60% | 29,545,580 |
| 2018-05-28 | 2018-05-24 | 5.448 | 5,342,412 | +32,288 | 0.60% | 29,103,031 |
| 2018-05-25 | 2018-05-23 | 5.496 | 5,310,124 | -24,837 | 0.60% | 29,183,701 |
| 2018-05-24 | 2018-05-21 | 5.448 | 5,334,961 | +30,632 | 0.60% | 29,062,442 |
| 2018-05-23 | 2018-05-18 | 5.532 | 5,304,329 | -53,813 | 0.60% | 29,344,063 |
| 2018-05-21 | 2018-05-17 | 5.605 | 5,358,142 | +71,199 | 0.60% | 30,030,081 |
| 2018-05-18 | 2018-05-16 | 5.774 | 5,286,943 | -287,280 | 0.59% | 30,525,082 |
| 2018-05-17 | 2018-05-15 | 5.532 | 5,574,223 | +30,633 | 0.63% | 30,837,142 |
| 2018-05-16 | 2018-05-14 | 5.472 | 5,543,590 | -36,428 | 0.62% | 30,332,878 |
| 2018-05-15 | 2018-05-11 | 5.351 | 5,580,018 | -4,967 | 0.63% | 29,858,201 |
| 2018-05-14 | 2018-05-10 | 5.544 | 5,584,985 | +554,690 | 0.63% | 30,964,139 |
| 2018-05-11 | 2018-05-09 | 5.411 | 5,030,295 | +126,668 | 0.57% | 27,220,480 |
| 2018-05-10 | 2018-05-08 | 5.097 | 4,903,627 | -358,479 | 0.55% | 24,995,060 |
| 2018-05-09 | 2018-05-07 | 4.856 | 5,262,106 | -74,510 | 0.59% | 25,551,121 |
| 2018-05-08 | 2018-05-04 | 4.735 | 5,336,616 | -5,796 | 0.60% | 25,268,318 |
| 2018-05-07 | 2018-05-03 | 4.832 | 5,342,412 | -21,525 | 0.60% | 25,812,001 |
| 2018-05-04 | 2018-05-02 | 4.904 | 5,363,937 | -144,054 | 0.60% | 26,304,740 |
| 2018-05-03 | 2018-04-30 | 4.807 | 5,507,991 | -179,653 | 0.62% | 26,478,940 |
| 2018-05-02 | 2018-04-27 | 4.566 | 5,687,644 | -51,330 | 0.64% | 25,968,599 |
| 2018-04-30 | 2018-04-26 | 4.590 | 5,738,974 | -33,944 | 0.65% | 26,341,601 |
| 2018-04-27 | 2018-04-25 | 4.638 | 5,772,918 | -19,041 | 0.65% | 26,776,322 |
| 2018-04-26 | 2018-04-24 | 4.602 | 5,791,959 | -24,837 | 0.65% | 26,654,759 |
| 2018-04-25 | 2018-04-23 | 4.602 | 5,816,796 | -10,763 | 0.65% | 26,769,060 |
| 2018-04-24 | 2018-04-20 | 4.517 | 5,827,559 | -67,059 | 0.66% | 26,325,861 |
| 2018-04-23 | 2018-04-19 | 4.433 | 5,894,618 | -828 | 0.66% | 26,130,399 |
| 2018-04-20 | 2018-04-18 | 4.312 | 5,895,446 | -93,552 | 0.66% | 25,421,969 |
| 2018-04-19 | 2018-04-17 | 4.360 | 5,988,998 | -120,873 | 0.67% | 26,114,738 |
| 2018-04-18 | 2018-04-16 | 4.348 | 6,109,871 | +124,184 | 0.69% | 26,567,999 |
| 2018-04-17 | 2018-04-13 | 4.638 | 5,985,687 | -95,208 | 0.67% | 27,763,201 |
| 2018-04-16 | 2018-04-12 | 4.578 | 6,080,895 | -234,294 | 0.68% | 27,837,551 |
| 2018-04-13 | 2018-04-11 | 4.735 | 6,315,189 | -253,336 | 0.71% | 29,901,758 |
| 2018-04-12 | 2018-04-10 | 4.856 | 6,568,525 | -81,134 | 0.74% | 31,894,678 |
| 2018-04-11 | 2018-04-09 | 4.675 | 6,649,659 | -74,511 | 0.75% | 31,083,839 |
| 2018-04-10 | 2018-04-06 | 4.457 | 6,724,170 | -211,941 | 0.76% | 29,970,181 |
| 2018-04-09 | 2018-04-04 | 4.373 | 6,936,111 | -251,681 | 0.78% | 30,328,359 |
| 2018-04-06 | 2018-04-03 | 4.348 | 7,187,792 | -285,624 | 0.81% | 31,255,202 |
| 2018-04-04 | 2018-03-29 | 4.131 | 7,473,416 | -79,478 | 0.84% | 30,872,342 |
| 2018-04-03 | 2018-03-28 | 4.095 | 7,552,894 | +18,214 | 0.85% | 30,926,972 |
| 2018-03-29 | 2018-03-27 | 4.131 | 7,534,680 | -50,502 | 0.85% | 31,125,421 |
| 2018-03-28 | 2018-03-26 | 4.107 | 7,585,182 | -121,700 | 0.85% | 31,150,802 |
| 2018-03-27 | 2018-03-23 | 4.083 | 7,706,882 | -11,591 | 0.87% | 31,464,419 |
| 2018-03-26 | 2018-03-22 | 4.252 | 7,718,473 | -272,377 | 0.87% | 32,816,961 |
| 2018-03-23 | 2018-03-21 | 4.119 | 7,990,850 | -183,793 | 0.90% | 32,913,318 |
| 2018-03-22 | 2018-03-20 | 4.083 | 8,174,643 | -13,247 | 0.92% | 33,374,119 |
| 2018-03-21 | 2018-03-19 | 4.143 | 8,187,890 | -10,762 | 0.92% | 33,922,701 |
| 2018-03-20 | 2018-03-16 | 4.155 | 8,198,652 | +22,353 | 0.92% | 34,066,319 |
| 2018-03-19 | 2018-03-15 | 4.167 | 8,176,299 | -554,690 | 0.92% | 34,072,199 |
| 2018-03-16 | 2018-03-14 | 3.938 | 8,730,989 | +38,911 | 0.98% | 34,379,959 |
| 2018-03-15 | 2018-03-13 | 3.926 | 8,692,078 | -71,199 | 0.98% | 34,121,749 |
| 2018-03-14 | 2018-03-12 | 3.926 | 8,763,277 | -22,353 | 0.99% | 34,401,249 |
| 2018-03-13 | 2018-03-09 | 3.926 | 8,785,630 | +7,451 | 0.99% | 34,488,998 |
| 2018-03-12 | 2018-03-08 | 3.938 | 8,778,179 | -113,422 | 0.99% | 34,565,778 |
| 2018-03-09 | 2018-03-07 | 3.926 | 8,891,601 | -90,241 | 1.00% | 34,905,000 |
| 2018-03-08 | 2018-03-06 | 3.950 | 8,981,842 | -192,072 | 1.01% | 35,476,231 |
| 2018-03-07 | 2018-03-05 | 3.865 | 9,173,914 | -83,617 | 1.03% | 35,459,202 |
| 2018-03-06 | 2018-03-02 | 3.901 | 9,257,531 | -50,502 | 1.04% | 36,117,860 |
| 2018-03-05 | 2018-03-01 | 3.841 | 9,308,033 | -101,831 | 1.05% | 35,752,741 |
| 2018-03-02 | 2018-02-28 | 3.829 | 9,409,864 | -43,878 | 1.06% | 36,030,220 |
| 2018-03-01 | 2018-02-27 | 3.865 | 9,453,742 | -191,244 | 1.06% | 36,540,799 |
| 2018-02-28 | 2018-02-26 | 3.901 | 9,644,986 | -52,986 | 1.08% | 37,629,499 |
| 2018-02-27 | 2018-02-23 | 3.817 | 9,697,972 | -75,338 | 1.09% | 37,016,241 |
| 2018-02-26 | 2018-02-22 | 3.805 | 9,773,310 | +59,608 | 1.10% | 37,185,749 |
| 2018-02-23 | 2018-02-21 | 3.805 | 9,713,702 | +62,920 | 1.09% | 36,958,951 |
| 2018-02-22 | 2018-02-20 | 3.720 | 9,650,782 | +65,404 | 1.09% | 35,903,562 |
| 2018-02-21 | 2018-02-15 | 3.732 | 9,585,378 | +47,190 | 1.08% | 35,776,021 |
| 2018-02-20 | 2018-02-13 | 3.708 | 9,538,188 | +4,140 | 1.07% | 35,369,471 |
| 2018-02-14 | 2018-02-12 | 3.732 | 9,534,048 | -101,831 | 1.07% | 35,584,439 |
| 2018-02-13 | 2018-02-09 | 3.672 | 9,635,879 | -50,502 | 1.08% | 35,382,558 |
| 2018-02-12 | 2018-02-08 | 3.757 | 9,686,381 | +19,041 | 1.09% | 36,387,000 |
| 2018-02-09 | 2018-02-07 | 3.732 | 9,667,340 | -330,330 | 1.09% | 36,081,932 |
| 2018-02-08 | 2018-02-06 | 3.732 | 9,997,670 | +237,606 | 1.12% | 37,314,840 |
| 2018-02-07 | 2018-02-05 | 3.732 | 9,760,064 | -16,558 | 1.10% | 36,428,011 |
| 2018-02-06 | 2018-02-02 | 3.793 | 9,776,622 | +72,027 | 1.10% | 37,080,261 |
| 2018-02-05 | 2018-02-01 | 3.829 | 9,704,595 | +9,107 | 1.09% | 37,158,741 |
| 2018-02-02 | 2018-01-31 | 3.829 | 9,695,488 | +43,879 | 1.09% | 37,123,870 |
| 2018-02-01 | 2018-01-30 | 3.769 | 9,651,609 | -55,470 | 1.09% | 36,372,958 |
| 2018-01-31 | 2018-01-29 | 3.805 | 9,707,079 | -14,902 | 1.09% | 36,933,752 |
| 2018-01-30 | 2018-01-26 | 3.889 | 9,721,981 | +121,701 | 1.09% | 37,812,461 |
| 2018-01-29 | 2018-01-25 | 3.914 | 9,600,280 | -95,208 | 1.08% | 37,571,040 |
| 2018-01-26 | 2018-01-24 | 3.926 | 9,695,488 | -247,541 | 1.09% | 38,060,750 |
| 2018-01-25 | 2018-01-23 | 3.926 | 9,943,029 | -345,232 | 1.12% | 39,032,501 |
| 2018-01-24 | 2018-01-22 | 3.672 | 10,288,261 | -6,624 | 1.16% | 37,778,079 |
| 2018-01-23 | 2018-01-19 | 3.720 | 10,294,885 | -52,157 | 1.16% | 38,299,802 |
| 2018-01-22 | 2018-01-18 | 3.744 | 10,347,042 | -171,374 | 1.16% | 38,743,800 |
| 2018-01-19 | 2018-01-17 | 3.672 | 10,518,416 | +41,394 | 1.18% | 38,623,198 |
| 2018-01-18 | 2018-01-16 | 3.648 | 10,477,022 | -30,632 | 1.18% | 38,218,101 |
| 2018-01-17 | 2018-01-15 | 3.612 | 10,507,654 | +395,734 | 1.18% | 37,949,081 |
| 2018-01-16 | 2018-01-12 | 3.720 | 10,111,920 | +211,114 | 1.14% | 37,619,122 |
| 2018-01-15 | 2018-01-11 | 3.720 | 9,900,806 | +152,333 | 1.11% | 36,833,720 |
| 2018-01-12 | 2018-01-10 | 3.805 | 9,748,473 | +137,430 | 1.10% | 37,091,249 |
| 2018-01-11 | 2018-01-09 | 3.817 | 9,611,043 | +142,398 | 1.08% | 36,684,442 |
| 2018-01-10 | 2018-01-08 | 3.841 | 9,468,645 | +19,042 | 1.06% | 36,369,662 |
| 2018-01-09 | 2018-01-05 | 3.841 | 9,449,603 | +239,262 | 1.06% | 36,296,520 |
| 2018-01-08 | 2018-01-04 | 3.962 | 9,210,341 | -79,478 | 1.04% | 36,490,000 |
| 2018-01-05 | 2018-01-03 | 4.071 | 9,289,819 | -89,413 | 1.04% | 37,814,770 |
| 2018-01-04 | 2018-01-02 | 3.998 | 9,379,232 | +243,402 | 1.05% | 37,498,991 |
| 2018-01-03 | 2017-12-29 | 3.962 | 9,135,830 | -243,402 | 1.03% | 36,194,798 |
| 2018-01-02 | 2017-12-28 | 3.793 | 9,379,232 | -45,534 | 1.05% | 35,573,061 |
| 2017-12-29 | 2017-12-27 | 3.744 | 9,424,766 | +440,441 | 1.06% | 35,290,400 |
| 2017-12-28 | 2017-12-22 | 3.757 | 8,984,325 | -79,478 | 1.01% | 33,749,718 |
| 2017-12-27 | 2017-12-21 | 3.744 | 9,063,803 | +220,220 | 1.02% | 33,938,798 |
| 2017-12-22 | 2017-12-20 | 3.744 | 8,843,583 | -203,663 | 0.99% | 33,114,199 |
| 2017-12-21 | 2017-12-19 | 3.696 | 9,047,246 | -1,082,887 | 1.02% | 33,439,682 |
| 2017-12-20 | 2017-12-18 | 3.877 | 10,130,133 | -115,906 | 1.14% | 39,277,559 |
| 2017-12-19 | 2017-12-15 | 4.034 | 10,246,039 | +199,523 | 1.15% | 41,335,841 |
| 2017-12-18 | 2017-12-14 | 4.131 | 10,046,516 | -107,626 | 1.13% | 41,501,701 |
| 2017-12-15 | 2017-12-13 | 4.095 | 10,154,142 | +113,421 | 1.14% | 41,578,349 |
| 2017-12-14 | 2017-12-12 | 4.131 | 10,040,721 | +734,344 | 1.13% | 41,477,762 |
| 2017-12-13 | 2017-12-11 | 4.071 | 9,306,377 | 1.05% | 37,882,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy