History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 309,000 | +0 | 0.03% | 2,107,380 |
| 2025-10-13 | 2025-10-09 | 6.830 | 309,000 | +0 | 0.03% | 2,110,470 |
| 2025-10-10 | 2025-10-08 | 6.870 | 309,000 | +0 | 0.03% | 2,122,830 |
| 2025-10-09 | 2025-10-06 | 6.920 | 309,000 | +0 | 0.03% | 2,138,280 |
| 2025-10-08 | 2025-10-03 | 6.940 | 309,000 | +0 | 0.03% | 2,144,460 |
| 2025-10-06 | 2025-10-02 | 6.940 | 309,000 | +0 | 0.03% | 2,144,460 |
| 2025-10-03 | 2025-09-30 | 6.940 | 309,000 | +0 | 0.03% | 2,144,460 |
| 2025-10-02 | 2025-09-29 | 6.980 | 309,000 | +0 | 0.03% | 2,156,820 |
| 2025-09-30 | 2025-09-26 | 6.840 | 309,000 | +0 | 0.03% | 2,113,560 |
| 2025-09-29 | 2025-09-25 | 6.770 | 309,000 | +0 | 0.03% | 2,091,930 |
| 2025-09-26 | 2025-09-24 | 6.900 | 309,000 | +0 | 0.03% | 2,132,100 |
| 2025-09-25 | 2025-09-23 | 6.980 | 309,000 | +0 | 0.03% | 2,156,820 |
| 2025-09-24 | 2025-09-22 | 6.900 | 309,000 | +0 | 0.03% | 2,132,100 |
| 2025-09-23 | 2025-09-19 | 6.890 | 309,000 | +0 | 0.03% | 2,129,010 |
| 2025-09-22 | 2025-09-18 | 6.990 | 309,000 | +0 | 0.03% | 2,159,910 |
| 2025-09-19 | 2025-09-17 | 6.990 | 309,000 | +0 | 0.03% | 2,159,910 |
| 2025-09-18 | 2025-09-16 | 6.890 | 309,000 | +0 | 0.03% | 2,129,010 |
| 2025-09-17 | 2025-09-15 | 6.960 | 309,000 | +0 | 0.03% | 2,150,640 |
| 2025-09-16 | 2025-09-12 | 6.980 | 309,000 | +0 | 0.03% | 2,156,820 |
| 2025-09-15 | 2025-09-11 | 6.980 | 309,000 | +0 | 0.03% | 2,156,820 |
| 2025-09-12 | 2025-09-10 | 6.980 | 309,000 | +0 | 0.03% | 2,156,820 |
| 2025-09-11 | 2025-09-09 | 7.000 | 309,000 | +0 | 0.03% | 2,163,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 309,000 | +0 | 0.03% | 2,163,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 309,000 | +0 | 0.03% | 2,159,910 |
| 2025-09-08 | 2025-09-04 | 6.970 | 309,000 | +0 | 0.03% | 2,153,730 |
| 2025-09-05 | 2025-09-03 | 6.990 | 309,000 | +0 | 0.03% | 2,159,910 |
| 2025-09-04 | 2025-09-02 | 6.960 | 309,000 | +0 | 0.03% | 2,150,640 |
| 2025-09-03 | 2025-09-01 | 6.940 | 309,000 | +0 | 0.03% | 2,144,460 |
| 2025-09-02 | 2025-08-29 | 7.000 | 309,000 | +0 | 0.03% | 2,163,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 309,000 | +0 | 0.03% | 2,163,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 309,000 | +0 | 0.03% | 2,163,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 309,000 | +0 | 0.03% | 2,141,370 |
| 2025-08-27 | 2025-08-25 | 7.000 | 309,000 | -10,000 | 0.03% | 2,163,000 |
| 2025-08-07 | 2025-08-05 | 6.840 | 319,000 | -10,000 | 0.03% | 2,181,960 |
| 2025-07-10 | 2025-07-08 | 6.850 | 329,000 | -10,000 | 0.03% | 2,253,650 |
| 2025-06-10 | 2025-06-06 | 7.165 | 339,000 | +7,818 | 0.03% | 2,429,016 |
| 2025-06-03 | 2025-05-30 | 7.114 | 331,182 | -2,931 | 0.03% | 2,356,048 |
| 2025-05-29 | 2025-05-27 | 6.961 | 334,113 | -977 | 0.03% | 2,325,600 |
| 2025-05-16 | 2025-05-14 | 7.012 | 335,090 | -2,931 | 0.03% | 2,349,550 |
| 2025-04-29 | 2025-04-25 | 6.787 | 338,021 | -14,654 | 0.03% | 2,293,981 |
| 2025-04-15 | 2025-04-11 | 6.336 | 352,675 | -977 | 0.03% | 2,234,591 |
| 2025-04-14 | 2025-04-10 | 6.295 | 353,652 | -6,838 | 0.03% | 2,226,301 |
| 2025-04-09 | 2025-04-07 | 5.783 | 360,490 | +6,838 | 0.04% | 2,084,848 |
| 2025-04-01 | 2025-03-28 | 6.285 | 353,652 | -9,769 | 0.03% | 2,222,681 |
| 2025-03-11 | 2025-03-07 | 6.131 | 363,421 | -3,908 | 0.04% | 2,228,279 |
| 2025-03-03 | 2025-02-27 | 5.671 | 367,329 | -5,862 | 0.04% | 2,083,040 |
| 2025-02-25 | 2025-02-21 | 5.497 | 373,191 | +2,931 | 0.04% | 2,051,342 |
| 2025-02-19 | 2025-02-17 | 5.630 | 370,260 | -1,954 | 0.04% | 2,084,501 |
| 2025-02-07 | 2025-02-05 | 5.568 | 372,214 | +372,214 | 0.04% | 2,072,642 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -372,214 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 372,214 | +4,885 | 0.04% | 2,095,502 |
| 2025-01-20 | 2025-01-16 | 5.968 | 367,329 | -2,931 | 0.04% | 2,192,080 |
| 2025-01-15 | 2025-01-13 | 5.865 | 370,260 | -1,954 | 0.04% | 2,171,671 |
| 2025-01-09 | 2025-01-07 | 6.039 | 372,214 | +977 | 0.04% | 2,247,902 |
| 2025-01-08 | 2025-01-06 | 5.886 | 371,237 | -3,907 | 0.04% | 2,185,002 |
| 2025-01-06 | 2025-01-02 | 6.080 | 375,144 | +2,930 | 0.04% | 2,280,957 |
| 2024-12-18 | 2024-12-16 | 5.722 | 372,214 | -3,907 | 0.04% | 2,129,792 |
| 2024-12-13 | 2024-12-11 | 5.476 | 376,121 | -9,770 | 0.04% | 2,059,748 |
| 2024-11-22 | 2024-11-20 | 4.924 | 385,891 | +1,954 | 0.04% | 1,899,951 |
| 2024-11-06 | 2024-11-04 | 4.657 | 383,937 | -19,539 | 0.04% | 1,788,150 |
| 2024-11-05 | 2024-11-01 | 4.576 | 403,476 | -4,884 | 0.04% | 1,846,111 |
| 2024-10-29 | 2024-10-25 | 4.350 | 408,360 | +9,769 | 0.04% | 1,776,498 |
| 2024-10-22 | 2024-10-18 | 4.340 | 398,591 | +6,839 | 0.04% | 1,729,920 |
| 2024-10-15 | 2024-10-10 | 4.524 | 391,752 | -2,931 | 0.04% | 1,772,418 |
| 2024-10-08 | 2024-10-04 | 4.709 | 394,683 | -5,862 | 0.04% | 1,858,399 |
| 2024-10-03 | 2024-09-30 | 4.668 | 400,545 | -3,908 | 0.04% | 1,869,600 |
| 2024-09-09 | 2024-09-04 | 4.391 | 404,453 | -9,769 | 0.04% | 1,776,062 |
| 2024-08-30 | 2024-08-28 | 4.217 | 414,222 | +9,769 | 0.04% | 1,746,880 |
| 2024-08-29 | 2024-08-27 | 4.309 | 404,453 | +4,885 | 0.04% | 1,742,941 |
| 2024-08-23 | 2024-08-21 | 4.227 | 399,568 | -9,769 | 0.04% | 1,689,170 |
| 2024-08-21 | 2024-08-19 | 4.299 | 409,337 | +9,769 | 0.04% | 1,759,799 |
| 2024-07-22 | 2024-07-18 | 4.790 | 399,568 | +13,677 | 0.04% | 1,914,120 |
| 2024-07-16 | 2024-07-12 | 4.862 | 385,891 | -3,908 | 0.04% | 1,876,251 |
| 2024-07-12 | 2024-07-10 | 4.790 | 389,799 | +19,539 | 0.04% | 1,867,322 |
| 2024-07-02 | 2024-06-27 | 4.790 | 370,260 | +4,885 | 0.04% | 1,773,721 |
| 2024-06-19 | 2024-06-17 | 5.108 | 365,375 | -9,769 | 0.04% | 1,866,259 |
| 2024-06-13 | 2024-06-11 | 4.852 | 375,144 | +6,838 | 0.04% | 1,820,158 |
| 2024-06-11 | 2024-06-06 | 5.224 | 368,306 | +11,795 | 0.04% | 1,923,995 |
| 2024-06-04 | 2024-05-31 | 5.108 | 356,511 | +9,456 | 0.04% | 1,820,909 |
| 2024-05-07 | 2024-05-03 | 5.393 | 347,055 | -32,152 | 0.04% | 1,871,702 |
| 2024-05-03 | 2024-04-30 | 5.435 | 379,207 | -9,456 | 0.04% | 2,061,141 |
| 2024-05-02 | 2024-04-29 | 5.361 | 388,663 | -7,566 | 0.04% | 2,083,768 |
| 2024-04-16 | 2024-04-12 | 5.245 | 396,229 | -945 | 0.04% | 2,078,242 |
| 2024-04-12 | 2024-04-10 | 5.256 | 397,174 | -9,457 | 0.04% | 2,087,399 |
| 2024-04-11 | 2024-04-09 | 5.287 | 406,631 | -5,674 | 0.04% | 2,150,001 |
| 2024-04-05 | 2024-04-02 | 5.118 | 412,305 | +9,457 | 0.04% | 2,110,241 |
| 2024-03-25 | 2024-03-21 | 5.192 | 402,848 | +9,456 | 0.04% | 2,091,659 |
| 2024-03-11 | 2024-03-07 | 5.129 | 393,392 | +7,566 | 0.04% | 2,017,602 |
| 2024-03-07 | 2024-03-05 | 5.139 | 385,826 | +5,673 | 0.04% | 1,982,878 |
| 2024-03-05 | 2024-03-01 | 5.234 | 380,153 | +32,153 | 0.04% | 1,989,903 |
| 2024-02-23 | 2024-02-21 | 5.562 | 348,000 | -8,511 | 0.04% | 1,935,678 |
| 2024-02-22 | 2024-02-20 | 5.605 | 356,511 | -3,783 | 0.04% | 1,998,099 |
| 2024-02-16 | 2024-02-14 | 5.753 | 360,294 | -945 | 0.04% | 2,072,641 |
| 2024-02-05 | 2024-02-01 | 6.186 | 361,239 | +7,565 | 0.04% | 2,234,697 |
| 2024-01-02 | 2023-12-28 | 6.577 | 353,674 | -3,783 | 0.04% | 2,326,279 |
| 2023-12-29 | 2023-12-27 | 6.535 | 357,457 | -1,891 | 0.04% | 2,336,041 |
| 2023-12-22 | 2023-12-20 | 6.461 | 359,348 | -4,728 | 0.04% | 2,321,799 |
| 2023-12-06 | 2023-12-04 | 6.366 | 364,076 | +5,674 | 0.04% | 2,317,697 |
| 2023-11-30 | 2023-11-28 | 6.609 | 358,402 | -4,729 | 0.04% | 2,368,747 |
| 2023-11-16 | 2023-11-14 | 6.345 | 363,131 | +4,729 | 0.04% | 2,304,002 |
| 2023-10-16 | 2023-10-12 | 6.313 | 358,402 | -9,457 | 0.04% | 2,262,627 |
| 2023-09-26 | 2023-09-22 | 6.419 | 367,859 | -5,674 | 0.04% | 2,361,230 |
| 2023-09-22 | 2023-09-20 | 6.324 | 373,533 | +5,674 | 0.04% | 2,362,100 |
| 2023-09-19 | 2023-09-15 | 6.334 | 367,859 | -9,457 | 0.04% | 2,330,110 |
| 2023-09-07 | 2023-09-05 | 6.324 | 377,316 | -945 | 0.04% | 2,386,023 |
| 2023-08-28 | 2023-08-24 | 6.440 | 378,261 | -3,783 | 0.04% | 2,435,999 |
| 2023-08-21 | 2023-08-17 | 6.408 | 382,044 | +3,783 | 0.04% | 2,448,241 |
| 2023-08-17 | 2023-08-15 | 6.440 | 378,261 | -3,783 | 0.04% | 2,435,999 |
| 2023-08-16 | 2023-08-14 | 6.451 | 382,044 | -9,456 | 0.04% | 2,464,401 |
| 2023-08-15 | 2023-08-11 | 6.186 | 391,500 | -28,370 | 0.04% | 2,421,898 |
| 2023-08-10 | 2023-08-08 | 6.133 | 419,870 | +3,783 | 0.04% | 2,575,200 |
| 2023-07-10 | 2023-07-06 | 6.990 | 416,087 | -3,783 | 0.04% | 2,908,398 |
| 2023-06-21 | 2023-06-19 | 7.085 | 419,870 | -3,783 | 0.04% | 2,974,800 |
| 2023-06-14 | 2023-06-12 | 7.323 | 423,653 | +9,501 | 0.04% | 3,102,541 |
| 2023-05-04 | 2023-05-02 | 7.659 | 414,152 | -25,884 | 0.04% | 3,171,842 |
| 2023-04-27 | 2023-04-25 | 7.518 | 440,036 | -9,245 | 0.05% | 3,308,199 |
| 2023-04-26 | 2023-04-24 | 7.453 | 449,281 | +9,245 | 0.05% | 3,348,543 |
| 2023-04-18 | 2023-04-14 | 7.496 | 440,036 | -2,774 | 0.05% | 3,298,679 |
| 2023-04-17 | 2023-04-13 | 7.496 | 442,810 | -6,471 | 0.05% | 3,319,474 |
| 2023-04-04 | 2023-03-31 | 7.496 | 449,281 | +4,623 | 0.05% | 3,367,983 |
| 2023-03-16 | 2023-03-14 | 7.237 | 444,658 | -925 | 0.05% | 3,217,887 |
| 2023-03-09 | 2023-03-07 | 7.248 | 445,583 | -9,244 | 0.05% | 3,229,401 |
| 2023-02-20 | 2023-02-16 | 6.923 | 454,827 | +9,244 | 0.05% | 3,148,798 |
| 2023-02-17 | 2023-02-15 | 7.226 | 445,583 | -924 | 0.05% | 3,219,761 |
| 2023-02-08 | 2023-02-06 | 7.356 | 446,507 | -2,774 | 0.05% | 3,284,398 |
| 2023-02-02 | 2023-01-31 | 7.312 | 449,281 | -18,489 | 0.05% | 3,285,363 |
| 2023-02-01 | 2023-01-30 | 7.410 | 467,770 | -10,168 | 0.05% | 3,466,103 |
| 2022-12-30 | 2022-12-28 | 7.334 | 477,938 | +5,546 | 0.05% | 3,505,257 |
| 2022-12-29 | 2022-12-23 | 7.280 | 472,392 | -10,169 | 0.05% | 3,439,032 |
| 2022-12-28 | 2022-12-22 | 7.248 | 482,561 | -25,884 | 0.05% | 3,497,402 |
| 2022-12-07 | 2022-12-05 | 7.129 | 508,445 | -1,849 | 0.05% | 3,624,499 |
| 2022-12-05 | 2022-12-01 | 7.031 | 510,294 | -6,471 | 0.05% | 3,588,000 |
| 2022-11-21 | 2022-11-17 | 6.728 | 516,765 | -3,698 | 0.05% | 3,476,979 |
| 2022-11-17 | 2022-11-15 | 6.707 | 520,463 | +3,698 | 0.05% | 3,490,600 |
| 2022-11-16 | 2022-11-14 | 6.923 | 516,765 | -12,018 | 0.05% | 3,577,599 |
| 2022-11-14 | 2022-11-10 | 6.804 | 528,783 | -1,849 | 0.05% | 3,597,880 |
| 2022-11-10 | 2022-11-08 | 6.912 | 530,632 | -3,698 | 0.05% | 3,667,861 |
| 2022-11-09 | 2022-11-07 | 6.631 | 534,330 | +14,791 | 0.06% | 3,543,142 |
| 2022-11-07 | 2022-11-03 | 6.956 | 519,539 | -6,471 | 0.05% | 3,613,663 |
| 2022-11-04 | 2022-11-02 | 7.064 | 526,010 | -18,489 | 0.05% | 3,715,573 |
| 2022-11-02 | 2022-10-31 | 6.815 | 544,499 | -21,262 | 0.06% | 3,710,703 |
| 2022-11-01 | 2022-10-28 | 6.772 | 565,761 | -27,733 | 0.06% | 3,831,121 |
| 2022-10-31 | 2022-10-27 | 6.891 | 593,494 | -36,978 | 0.06% | 4,089,539 |
| 2022-10-26 | 2022-10-24 | 6.663 | 630,472 | -924 | 0.07% | 4,201,120 |
| 2022-10-21 | 2022-10-19 | 6.880 | 631,396 | -925 | 0.07% | 4,343,877 |
| 2022-10-14 | 2022-10-12 | 6.566 | 632,321 | +18,489 | 0.07% | 4,151,881 |
| 2022-10-13 | 2022-10-11 | 6.631 | 613,832 | -1,849 | 0.06% | 4,070,320 |
| 2022-10-07 | 2022-10-05 | 6.761 | 615,681 | -1,849 | 0.06% | 4,162,501 |
| 2022-10-05 | 2022-09-30 | 6.631 | 617,530 | -64,711 | 0.06% | 4,094,842 |
| 2022-10-03 | 2022-09-29 | 6.609 | 682,241 | -9,244 | 0.07% | 4,509,180 |
| 2022-09-29 | 2022-09-27 | 6.923 | 691,485 | -1,849 | 0.07% | 4,787,197 |
| 2022-09-26 | 2022-09-22 | 6.945 | 693,334 | -11,094 | 0.07% | 4,814,998 |
| 2022-09-21 | 2022-09-19 | 6.923 | 704,428 | -18,489 | 0.07% | 4,876,802 |
| 2022-09-15 | 2022-09-13 | 6.912 | 722,917 | -11,093 | 0.07% | 4,996,983 |
| 2022-09-09 | 2022-09-07 | 6.901 | 734,010 | -9,244 | 0.08% | 5,065,720 |
| 2022-09-08 | 2022-09-06 | 6.847 | 743,254 | -2,774 | 0.08% | 5,089,317 |
| 2022-09-05 | 2022-09-01 | 6.858 | 746,028 | -12,942 | 0.08% | 5,116,382 |
| 2022-09-01 | 2022-08-30 | 6.891 | 758,970 | -21,262 | 0.08% | 5,229,770 |
| 2022-08-31 | 2022-08-29 | 6.869 | 780,232 | -11,094 | 0.08% | 5,359,399 |
| 2022-08-29 | 2022-08-25 | 6.599 | 791,326 | -9,244 | 0.08% | 5,221,603 |
| 2022-08-23 | 2022-08-19 | 6.534 | 800,570 | -10,169 | 0.08% | 5,230,640 |
| 2022-08-19 | 2022-08-17 | 6.534 | 810,739 | -4,622 | 0.08% | 5,297,080 |
| 2022-08-18 | 2022-08-16 | 6.512 | 815,361 | -925 | 0.08% | 5,309,639 |
| 2022-08-17 | 2022-08-15 | 6.490 | 816,286 | -14,791 | 0.08% | 5,298,003 |
| 2022-08-15 | 2022-08-11 | 6.447 | 831,077 | -4,622 | 0.09% | 5,358,042 |
| 2022-08-08 | 2022-08-04 | 6.209 | 835,699 | -5,547 | 0.09% | 5,188,960 |
| 2022-08-02 | 2022-07-29 | 6.177 | 841,246 | -27,733 | 0.09% | 5,196,102 |
| 2022-07-25 | 2022-07-21 | 6.220 | 868,979 | -9,244 | 0.09% | 5,405,000 |
| 2022-07-19 | 2022-07-15 | 6.209 | 878,223 | -1,849 | 0.09% | 5,452,997 |
| 2022-07-18 | 2022-07-14 | 6.090 | 880,072 | -12,943 | 0.09% | 5,359,758 |
| 2022-07-15 | 2022-07-13 | 6.025 | 893,015 | -2,773 | 0.09% | 5,380,622 |
| 2022-07-13 | 2022-07-11 | 5.950 | 895,788 | -9,244 | 0.09% | 5,329,500 |
| 2022-07-12 | 2022-07-08 | 5.950 | 905,032 | -23,112 | 0.09% | 5,384,498 |
| 2022-07-11 | 2022-07-07 | 5.928 | 928,144 | -924 | 0.10% | 5,501,923 |
| 2022-07-04 | 2022-06-29 | 5.668 | 929,068 | -9,244 | 0.10% | 5,266,200 |
| 2022-06-30 | 2022-06-28 | 5.625 | 938,312 | +1,848 | 0.10% | 5,277,998 |
| 2022-06-29 | 2022-06-27 | 5.625 | 936,464 | -11,093 | 0.10% | 5,267,603 |
| 2022-06-23 | 2022-06-21 | 5.474 | 947,557 | +7,396 | 0.10% | 5,186,501 |
| 2022-06-22 | 2022-06-20 | 5.474 | 940,161 | +1,849 | 0.10% | 5,146,018 |
| 2022-06-15 | 2022-06-13 | 5.799 | 938,312 | +9,244 | 0.10% | 5,441,207 |
| 2022-06-14 | 2022-06-10 | 5.833 | 929,068 | +24,187 | 0.10% | 5,418,804 |
| 2022-06-10 | 2022-06-08 | 5.754 | 904,881 | +2,680 | 0.10% | 5,206,823 |
| 2022-05-31 | 2022-05-27 | 5.597 | 902,201 | -5,359 | 0.10% | 5,050,002 |
| 2022-05-25 | 2022-05-23 | 5.575 | 907,560 | -8,933 | 0.10% | 5,059,678 |
| 2022-05-20 | 2022-05-18 | 5.474 | 916,493 | -8,933 | 0.10% | 5,017,140 |
| 2022-05-17 | 2022-05-13 | 5.541 | 925,426 | +8,933 | 0.10% | 5,128,202 |
| 2022-05-13 | 2022-05-11 | 5.586 | 916,493 | -8,933 | 0.10% | 5,119,740 |
| 2022-05-12 | 2022-05-10 | 5.508 | 925,426 | +17,866 | 0.10% | 5,097,122 |
| 2022-04-29 | 2022-04-27 | 5.799 | 907,560 | -17,866 | 0.10% | 5,262,878 |
| 2022-04-27 | 2022-04-25 | 5.765 | 925,426 | +17,866 | 0.10% | 5,335,402 |
| 2022-04-25 | 2022-04-21 | 6.124 | 907,560 | -4,467 | 0.10% | 5,557,518 |
| 2022-04-12 | 2022-04-08 | 6.224 | 912,027 | -8,932 | 0.10% | 5,676,762 |
| 2022-04-07 | 2022-04-04 | 6.359 | 920,959 | -25,012 | 0.10% | 5,856,078 |
| 2022-04-06 | 2022-04-01 | 6.191 | 945,971 | -11,612 | 0.10% | 5,856,271 |
| 2022-04-04 | 2022-03-31 | 6.146 | 957,583 | +8,932 | 0.10% | 5,885,278 |
| 2022-03-30 | 2022-03-28 | 6.112 | 948,651 | +894 | 0.10% | 5,798,522 |
| 2022-03-29 | 2022-03-25 | 6.112 | 947,757 | +8,932 | 0.10% | 5,793,058 |
| 2022-03-28 | 2022-03-24 | 6.224 | 938,825 | +5,360 | 0.10% | 5,843,562 |
| 2022-03-25 | 2022-03-23 | 6.168 | 933,465 | -4,466 | 0.10% | 5,757,950 |
| 2022-03-22 | 2022-03-18 | 5.698 | 937,931 | +8,039 | 0.10% | 5,344,498 |
| 2022-03-21 | 2022-03-17 | 5.821 | 929,892 | -8,933 | 0.10% | 5,413,200 |
| 2022-03-16 | 2022-03-14 | 5.564 | 938,825 | +25,012 | 0.10% | 5,223,472 |
| 2022-03-15 | 2022-03-11 | 5.698 | 913,813 | +13,399 | 0.10% | 5,207,069 |
| 2022-03-14 | 2022-03-10 | 5.855 | 900,414 | +8,933 | 0.10% | 5,271,839 |
| 2022-03-11 | 2022-03-09 | 5.855 | 891,481 | +893 | 0.10% | 5,219,537 |
| 2022-03-10 | 2022-03-08 | 6.012 | 890,588 | +11,612 | 0.10% | 5,353,889 |
| 2022-03-07 | 2022-03-03 | 6.471 | 878,976 | +2,680 | 0.09% | 5,687,522 |
| 2022-02-22 | 2022-02-18 | 6.717 | 876,296 | -3,573 | 0.09% | 5,886,000 |
| 2022-02-16 | 2022-02-14 | 6.605 | 879,869 | +8,039 | 0.09% | 5,811,500 |
| 2022-02-11 | 2022-02-09 | 6.672 | 871,830 | +4,467 | 0.09% | 5,816,963 |
| 2022-02-10 | 2022-02-08 | 6.717 | 867,363 | +5,359 | 0.09% | 5,825,998 |
| 2022-02-07 | 2022-01-31 | 6.403 | 862,004 | +4,467 | 0.09% | 5,519,802 |
| 2022-01-28 | 2022-01-26 | 6.549 | 857,537 | +17,865 | 0.09% | 5,615,998 |
| 2022-01-25 | 2022-01-21 | 6.784 | 839,672 | +14,292 | 0.09% | 5,696,400 |
| 2022-01-20 | 2022-01-18 | 7.019 | 825,380 | -893 | 0.09% | 5,793,482 |
| 2022-01-19 | 2022-01-17 | 7.165 | 826,273 | -9,826 | 0.09% | 5,920,001 |
| 2022-01-17 | 2022-01-13 | 7.019 | 836,099 | +5,360 | 0.09% | 5,868,721 |
| 2022-01-14 | 2022-01-12 | 7.142 | 830,739 | -4,467 | 0.09% | 5,933,398 |
| 2022-01-13 | 2022-01-11 | 7.131 | 835,206 | +8,933 | 0.09% | 5,955,953 |
| 2022-01-12 | 2022-01-10 | 7.221 | 826,273 | -9,826 | 0.09% | 5,966,251 |
| 2022-01-11 | 2022-01-07 | 7.131 | 836,099 | -21,438 | 0.09% | 5,962,321 |
| 2022-01-10 | 2022-01-06 | 6.930 | 857,537 | -36,624 | 0.09% | 5,942,398 |
| 2022-01-07 | 2022-01-05 | 6.986 | 894,161 | -7,146 | 0.10% | 6,246,238 |
| 2022-01-06 | 2022-01-04 | 6.806 | 901,307 | +8,932 | 0.10% | 6,134,717 |
| 2022-01-05 | 2022-01-03 | 6.829 | 892,375 | -8,932 | 0.10% | 6,093,902 |
| 2022-01-04 | 2021-12-31 | 6.683 | 901,307 | -4,467 | 0.10% | 6,023,727 |
| 2021-12-30 | 2021-12-28 | 6.739 | 905,774 | +5,360 | 0.10% | 6,104,282 |
| 2021-12-29 | 2021-12-24 | 6.459 | 900,414 | -1,787 | 0.10% | 5,816,159 |
| 2021-12-28 | 2021-12-22 | 6.571 | 902,201 | -8,932 | 0.10% | 5,928,702 |
| 2021-12-20 | 2021-12-16 | 6.549 | 911,133 | +8,932 | 0.10% | 5,966,998 |
| 2021-12-14 | 2021-12-10 | 6.560 | 902,201 | -10,719 | 0.10% | 5,918,602 |
| 2021-12-10 | 2021-12-08 | 6.471 | 912,920 | -2,680 | 0.10% | 5,907,161 |
| 2021-12-09 | 2021-12-07 | 6.448 | 915,600 | -8,932 | 0.10% | 5,904,002 |
| 2021-12-01 | 2021-11-29 | 6.415 | 924,532 | -3,573 | 0.10% | 5,930,547 |
| 2021-11-30 | 2021-11-26 | 6.359 | 928,105 | -1,787 | 0.10% | 5,901,517 |
| 2021-11-26 | 2021-11-24 | 6.347 | 929,892 | +2,680 | 0.10% | 5,902,470 |
| 2021-11-17 | 2021-11-15 | 6.314 | 927,212 | -8,933 | 0.10% | 5,854,319 |
| 2021-11-16 | 2021-11-12 | 6.269 | 936,145 | -24,118 | 0.10% | 5,868,801 |
| 2021-11-15 | 2021-11-11 | 6.336 | 960,263 | -8,933 | 0.10% | 6,084,499 |
| 2021-11-10 | 2021-11-08 | 6.224 | 969,196 | -10,719 | 0.10% | 6,032,601 |
| 2021-10-22 | 2021-10-20 | 6.493 | 979,915 | +8,933 | 0.10% | 6,362,600 |
| 2021-10-21 | 2021-10-19 | 6.482 | 970,982 | -894 | 0.10% | 6,293,728 |
| 2021-10-19 | 2021-10-15 | 6.493 | 971,876 | -3,573 | 0.10% | 6,310,403 |
| 2021-10-18 | 2021-10-12 | 6.403 | 975,449 | -17,865 | 0.10% | 6,246,242 |
| 2021-10-15 | 2021-10-11 | 6.392 | 993,314 | +8,933 | 0.10% | 6,349,520 |
| 2021-10-06 | 2021-10-04 | 6.739 | 984,381 | +10,719 | 0.10% | 6,634,038 |
| 2021-10-05 | 2021-09-30 | 6.773 | 973,662 | +17,865 | 0.10% | 6,594,499 |
| 2021-10-04 | 2021-09-29 | 6.672 | 955,797 | -2,680 | 0.10% | 6,377,201 |
| 2021-09-30 | 2021-09-28 | 6.616 | 958,477 | -7,146 | 0.10% | 6,341,433 |
| 2021-09-29 | 2021-09-27 | 6.627 | 965,623 | -2,680 | 0.10% | 6,399,522 |
| 2021-09-21 | 2021-09-17 | 6.482 | 968,303 | -1,786 | 0.10% | 6,276,363 |
| 2021-09-16 | 2021-09-14 | 6.415 | 970,089 | -33,051 | 0.10% | 6,222,780 |
| 2021-09-10 | 2021-09-08 | 6.459 | 1,003,140 | -8,933 | 0.11% | 6,479,710 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,012,073 | -17,865 | 0.11% | 6,480,762 |
| 2021-09-02 | 2021-08-31 | 6.045 | 1,029,938 | -8,933 | 0.11% | 6,226,200 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,038,871 | -4,466 | 0.11% | 6,163,902 |
| 2021-08-31 | 2021-08-27 | 5.765 | 1,043,337 | +17,865 | 0.11% | 6,015,200 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,025,472 | -35,730 | 0.11% | 5,912,202 |
| 2021-08-26 | 2021-08-24 | 5.765 | 1,061,202 | +15,185 | 0.11% | 6,118,198 |
| 2021-08-25 | 2021-08-23 | 5.698 | 1,046,017 | -8,933 | 0.11% | 5,960,391 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,054,950 | -2,679 | 0.11% | 5,940,433 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,057,629 | +25,904 | 0.11% | 6,085,758 |
| 2021-08-20 | 2021-08-18 | 5.877 | 1,031,725 | -8,932 | 0.11% | 6,063,753 |
| 2021-08-19 | 2021-08-17 | 5.866 | 1,040,657 | +1,786 | 0.11% | 6,104,599 |
| 2021-08-18 | 2021-08-16 | 5.866 | 1,038,871 | -3,573 | 0.11% | 6,094,122 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,042,444 | +8,933 | 0.11% | 6,173,431 |
| 2021-08-11 | 2021-08-09 | 6.112 | 1,033,511 | -8,933 | 0.11% | 6,317,219 |
| 2021-08-10 | 2021-08-06 | 6.045 | 1,042,444 | +3,573 | 0.11% | 6,301,801 |
| 2021-08-04 | 2021-08-02 | 6.280 | 1,038,871 | -2,680 | 0.11% | 6,524,432 |
| 2021-08-02 | 2021-07-29 | 6.034 | 1,041,551 | -6,252 | 0.11% | 6,284,743 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,047,803 | +8,039 | 0.11% | 6,228,628 |
| 2021-07-28 | 2021-07-26 | 6.068 | 1,039,764 | +8,933 | 0.11% | 6,308,880 |
| 2021-07-26 | 2021-07-22 | 6.325 | 1,030,831 | -7,146 | 0.11% | 6,520,098 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,037,977 | +17,865 | 0.11% | 6,600,157 |
| 2021-07-20 | 2021-07-16 | 6.549 | 1,020,112 | -893 | 0.11% | 6,680,699 |
| 2021-07-15 | 2021-07-13 | 6.605 | 1,021,005 | +2,679 | 0.11% | 6,743,698 |
| 2021-07-14 | 2021-07-12 | 6.605 | 1,018,326 | -5,359 | 0.11% | 6,726,003 |
| 2021-07-08 | 2021-07-06 | 6.695 | 1,023,685 | +1,786 | 0.11% | 6,853,079 |
| 2021-07-06 | 2021-07-02 | 6.762 | 1,021,899 | +4,467 | 0.11% | 6,909,763 |
| 2021-07-02 | 2021-06-29 | 6.695 | 1,017,432 | -6,253 | 0.11% | 6,811,218 |
| 2021-06-29 | 2021-06-25 | 6.840 | 1,023,685 | -8,933 | 0.11% | 7,002,059 |
| 2021-06-28 | 2021-06-24 | 6.672 | 1,032,618 | -35,731 | 0.11% | 6,889,761 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,068,349 | +8,933 | 0.11% | 7,235,803 |
| 2021-06-16 | 2021-06-11 | 6.806 | 1,059,416 | -15,185 | 0.11% | 7,210,881 |
| 2021-06-15 | 2021-06-10 | 6.851 | 1,074,601 | -8,933 | 0.11% | 7,362,357 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,083,534 | +24,280 | 0.11% | 7,692,986 |
| 2021-06-08 | 2021-06-04 | 7.020 | 1,059,254 | -873 | 0.11% | 7,435,690 |
| 2021-06-07 | 2021-06-03 | 7.043 | 1,060,127 | +1,746 | 0.11% | 7,466,099 |
| 2021-06-04 | 2021-06-02 | 6.997 | 1,058,381 | +6,986 | 0.11% | 7,405,322 |
| 2021-06-03 | 2021-06-01 | 7.066 | 1,051,395 | +874 | 0.11% | 7,428,682 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,050,521 | -20,958 | 0.11% | 7,639,047 |
| 2021-05-28 | 2021-05-26 | 7.157 | 1,071,479 | -26,198 | 0.11% | 7,668,747 |
| 2021-05-24 | 2021-05-20 | 7.088 | 1,097,677 | -8,733 | 0.12% | 7,780,830 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,106,410 | -21,831 | 0.12% | 7,944,093 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,128,241 | -34,930 | 0.12% | 8,010,401 |
| 2021-05-18 | 2021-05-14 | 6.756 | 1,163,171 | +14,845 | 0.12% | 7,858,801 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,148,326 | -873 | 0.12% | 7,692,753 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,149,199 | -6,986 | 0.12% | 7,974,961 |
| 2021-05-12 | 2021-05-10 | 6.745 | 1,156,185 | -873 | 0.12% | 7,798,361 |
| 2021-05-07 | 2021-05-05 | 6.711 | 1,157,058 | -21,831 | 0.12% | 7,764,499 |
| 2021-04-30 | 2021-04-28 | 6.711 | 1,178,889 | +23,577 | 0.13% | 7,910,997 |
| 2021-04-28 | 2021-04-26 | 6.779 | 1,155,312 | +8,733 | 0.12% | 7,832,163 |
| 2021-04-27 | 2021-04-23 | 6.722 | 1,146,579 | +8,732 | 0.12% | 7,707,309 |
| 2021-04-22 | 2021-04-20 | 6.779 | 1,137,847 | +3,493 | 0.12% | 7,713,763 |
| 2021-04-21 | 2021-04-19 | 6.779 | 1,134,354 | +4,367 | 0.12% | 7,690,083 |
| 2021-04-19 | 2021-04-15 | 6.676 | 1,129,987 | +34,930 | 0.12% | 7,544,018 |
| 2021-04-15 | 2021-04-13 | 6.756 | 1,095,057 | +8,732 | 0.12% | 7,398,598 |
| 2021-04-12 | 2021-04-08 | 6.962 | 1,086,325 | -20,085 | 0.12% | 7,563,522 |
| 2021-04-09 | 2021-04-07 | 6.802 | 1,106,410 | +17,465 | 0.12% | 7,525,983 |
| 2021-04-07 | 2021-03-31 | 6.779 | 1,088,945 | +15,719 | 0.12% | 7,382,243 |
| 2021-04-01 | 2021-03-30 | 6.791 | 1,073,226 | +8,733 | 0.11% | 7,287,970 |
| 2021-03-31 | 2021-03-29 | 6.825 | 1,064,493 | +873 | 0.11% | 7,265,237 |
| 2021-03-30 | 2021-03-26 | 6.985 | 1,063,620 | -14,845 | 0.11% | 7,429,799 |
| 2021-03-29 | 2021-03-25 | 6.791 | 1,078,465 | +5,239 | 0.11% | 7,323,547 |
| 2021-03-26 | 2021-03-24 | 6.711 | 1,073,226 | +64,621 | 0.11% | 7,201,940 |
| 2021-03-25 | 2021-03-23 | 6.871 | 1,008,605 | -1,747 | 0.11% | 6,929,997 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,010,352 | +43,663 | 0.11% | 6,907,291 |
| 2021-03-23 | 2021-03-19 | 6.997 | 966,689 | +9,605 | 0.10% | 6,763,768 |
| 2021-03-22 | 2021-03-18 | 7.214 | 957,084 | +13,099 | 0.10% | 6,904,803 |
| 2021-03-19 | 2021-03-17 | 7.466 | 943,985 | -44,536 | 0.10% | 7,048,122 |
| 2021-03-18 | 2021-03-16 | 7.192 | 988,521 | -6,986 | 0.11% | 7,108,963 |
| 2021-03-17 | 2021-03-15 | 7.020 | 995,507 | -4,366 | 0.11% | 6,988,203 |
| 2021-03-16 | 2021-03-12 | 7.111 | 999,873 | +6,113 | 0.11% | 7,110,451 |
| 2021-03-12 | 2021-03-10 | 6.905 | 993,760 | -9,606 | 0.11% | 6,862,139 |
| 2021-03-11 | 2021-03-09 | 6.768 | 1,003,366 | -7,859 | 0.11% | 6,790,591 |
| 2021-03-10 | 2021-03-08 | 6.871 | 1,011,225 | +15,718 | 0.11% | 6,947,999 |
| 2021-03-09 | 2021-03-05 | 7.066 | 995,507 | -14,845 | 0.11% | 7,033,803 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,010,352 | -17,465 | 0.11% | 7,138,691 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,027,817 | +6,113 | 0.11% | 7,379,791 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,021,704 | +16,592 | 0.11% | 7,417,799 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,005,112 | +96,057 | 0.11% | 7,228,277 |
| 2021-03-01 | 2021-02-25 | 7.375 | 909,055 | +10,479 | 0.10% | 6,704,042 |
| 2021-02-26 | 2021-02-24 | 7.421 | 898,576 | +40,170 | 0.10% | 6,667,922 |
| 2021-02-25 | 2021-02-23 | 7.432 | 858,406 | -6,986 | 0.09% | 6,379,669 |
| 2021-02-24 | 2021-02-22 | 7.547 | 865,392 | +60,254 | 0.09% | 6,530,689 |
| 2021-02-23 | 2021-02-19 | 7.810 | 805,138 | +17,465 | 0.09% | 6,288,042 |
| 2021-02-22 | 2021-02-18 | 7.741 | 787,673 | +14,846 | 0.08% | 6,097,522 |
| 2021-02-19 | 2021-02-17 | 7.936 | 772,827 | +46,282 | 0.08% | 6,133,046 |
| 2021-02-18 | 2021-02-16 | 8.085 | 726,545 | +43,662 | 0.08% | 5,873,919 |
| 2021-02-17 | 2021-02-11 | 8.073 | 682,883 | +20,958 | 0.07% | 5,513,103 |
| 2021-02-16 | 2021-02-09 | 7.993 | 661,925 | +15,719 | 0.07% | 5,290,843 |
| 2021-02-09 | 2021-02-05 | 7.993 | 646,206 | +96,931 | 0.07% | 5,165,200 |
| 2021-02-08 | 2021-02-04 | 8.371 | 549,275 | -82,959 | 0.06% | 4,597,989 |
| 2021-02-05 | 2021-02-03 | 7.821 | 632,234 | +4,366 | 0.07% | 4,944,920 |
| 2021-02-04 | 2021-02-02 | 7.764 | 627,868 | -8,732 | 0.07% | 4,874,822 |
| 2021-02-03 | 2021-02-01 | 7.741 | 636,600 | -3,493 | 0.07% | 4,928,038 |
| 2021-02-02 | 2021-01-29 | 7.604 | 640,093 | -8,733 | 0.07% | 4,867,118 |
| 2021-02-01 | 2021-01-28 | 7.764 | 648,826 | -48,902 | 0.07% | 5,037,542 |
| 2021-01-29 | 2021-01-27 | 7.604 | 697,728 | -6,113 | 0.07% | 5,305,361 |
| 2021-01-28 | 2021-01-26 | 7.787 | 703,841 | -9,605 | 0.08% | 5,480,803 |
| 2021-01-27 | 2021-01-25 | 7.329 | 713,446 | +5,239 | 0.08% | 5,228,797 |
| 2021-01-26 | 2021-01-22 | 7.478 | 708,207 | -1,746 | 0.08% | 5,295,831 |
| 2021-01-25 | 2021-01-21 | 7.283 | 709,953 | +17,465 | 0.08% | 5,170,677 |
| 2021-01-22 | 2021-01-20 | 7.432 | 692,488 | +45,409 | 0.07% | 5,146,567 |
| 2021-01-21 | 2021-01-19 | 7.283 | 647,079 | -15,719 | 0.07% | 4,712,758 |
| 2021-01-20 | 2021-01-18 | 7.157 | 662,798 | +7,859 | 0.07% | 4,743,751 |
| 2021-01-19 | 2021-01-15 | 7.226 | 654,939 | +34,057 | 0.07% | 4,732,503 |
| 2021-01-18 | 2021-01-14 | 7.352 | 620,882 | -873 | 0.07% | 4,564,622 |
| 2021-01-15 | 2021-01-13 | 7.317 | 621,755 | +4,366 | 0.07% | 4,549,680 |
| 2021-01-14 | 2021-01-12 | 7.524 | 617,389 | -7,859 | 0.07% | 4,644,992 |
| 2021-01-13 | 2021-01-11 | 7.398 | 625,248 | -19,212 | 0.07% | 4,625,360 |
| 2021-01-11 | 2021-01-07 | 7.592 | 644,460 | -12,225 | 0.07% | 4,892,944 |
| 2021-01-08 | 2021-01-06 | 7.558 | 656,685 | -2,620 | 0.07% | 4,963,200 |
| 2021-01-06 | 2021-01-04 | 7.306 | 659,305 | +3,493 | 0.07% | 4,816,901 |
| 2021-01-05 | 2020-12-31 | 7.306 | 655,812 | -14,845 | 0.07% | 4,791,381 |
| 2021-01-04 | 2020-12-29 | 7.260 | 670,657 | -3,493 | 0.07% | 4,869,119 |
| 2020-12-30 | 2020-12-28 | 7.134 | 674,150 | -8,733 | 0.07% | 4,809,559 |
| 2020-12-29 | 2020-12-24 | 7.214 | 682,883 | -27,944 | 0.07% | 4,926,603 |
| 2020-12-28 | 2020-12-22 | 7.329 | 710,827 | +13,972 | 0.08% | 5,209,603 |
| 2020-12-23 | 2020-12-21 | 7.524 | 696,855 | +1,747 | 0.07% | 5,242,863 |
| 2020-12-21 | 2020-12-17 | 7.581 | 695,108 | -8,733 | 0.07% | 5,269,519 |
| 2020-12-18 | 2020-12-16 | 7.386 | 703,841 | -4,366 | 0.08% | 5,198,703 |
| 2020-12-17 | 2020-12-15 | 7.524 | 708,207 | +2,620 | 0.08% | 5,328,271 |
| 2020-12-16 | 2020-12-14 | 7.592 | 705,587 | +3,493 | 0.08% | 5,357,039 |
| 2020-12-14 | 2020-12-10 | 7.581 | 702,094 | -1,747 | 0.07% | 5,322,479 |
| 2020-12-11 | 2020-12-09 | 7.627 | 703,841 | +24,451 | 0.08% | 5,367,963 |
| 2020-12-10 | 2020-12-08 | 7.844 | 679,390 | -2,619 | 0.07% | 5,329,303 |
| 2020-12-09 | 2020-12-07 | 7.718 | 682,009 | +6,112 | 0.07% | 5,263,937 |
| 2020-12-04 | 2020-12-02 | 7.604 | 675,897 | -4,366 | 0.07% | 5,139,363 |
| 2020-12-03 | 2020-12-01 | 7.615 | 680,263 | -6,113 | 0.07% | 5,180,351 |
| 2020-12-02 | 2020-11-30 | 7.501 | 686,376 | +9,606 | 0.07% | 5,148,303 |
| 2020-11-30 | 2020-11-26 | 7.592 | 676,770 | +20,085 | 0.07% | 5,138,251 |
| 2020-11-27 | 2020-11-25 | 7.604 | 656,685 | +20,085 | 0.07% | 4,993,280 |
| 2020-11-26 | 2020-11-24 | 7.776 | 636,600 | +55,888 | 0.07% | 4,949,908 |
| 2020-11-25 | 2020-11-23 | 8.039 | 580,712 | -25,324 | 0.06% | 4,668,299 |
| 2020-11-24 | 2020-11-20 | 7.902 | 606,036 | -9,606 | 0.06% | 4,788,596 |
| 2020-11-20 | 2020-11-18 | 7.581 | 615,642 | +31,437 | 0.07% | 4,667,098 |
| 2020-11-19 | 2020-11-17 | 7.558 | 584,205 | +19,211 | 0.06% | 4,415,399 |
| 2020-11-18 | 2020-11-16 | 7.672 | 564,994 | +35,804 | 0.06% | 4,334,903 |
| 2020-11-17 | 2020-11-13 | 7.753 | 529,190 | +8,732 | 0.06% | 4,102,617 |
| 2020-11-16 | 2020-11-12 | 7.695 | 520,458 | -1,047,902 | 0.06% | 4,005,121 |
| 2020-11-13 | 2020-11-11 | 7.489 | 1,568,360 | +595,558 | 0.17% | 11,745,844 |
| 2020-11-12 | 2020-11-10 | 7.672 | 972,802 | +536,176 | 0.10% | 7,463,799 |
| 2020-11-11 | 2020-11-09 | 7.970 | 436,626 | +67,241 | 0.05% | 3,480,002 |
| 2020-11-10 | 2020-11-06 | 8.715 | 369,385 | -9,606 | 0.04% | 3,219,027 |
| 2020-11-09 | 2020-11-05 | 8.795 | 378,991 | +13,099 | 0.04% | 3,333,119 |
| 2020-11-06 | 2020-11-04 | 8.737 | 365,892 | -19,212 | 0.04% | 3,196,967 |
| 2020-11-05 | 2020-11-03 | 8.463 | 385,104 | -7,859 | 0.04% | 3,258,991 |
| 2020-11-03 | 2020-10-30 | 8.325 | 392,963 | +24,451 | 0.04% | 3,271,499 |
| 2020-11-02 | 2020-10-29 | 8.554 | 368,512 | -143,213 | 0.04% | 3,152,339 |
| 2020-10-30 | 2020-10-28 | 8.611 | 511,725 | +17,465 | 0.05% | 4,406,717 |
| 2020-10-29 | 2020-10-27 | 8.520 | 494,260 | +29,690 | 0.05% | 4,211,037 |
| 2020-10-27 | 2020-10-22 | 9.207 | 464,570 | -11,352 | 0.05% | 4,277,282 |
| 2020-10-23 | 2020-10-21 | 8.932 | 475,922 | +6,113 | 0.05% | 4,251,000 |
| 2020-10-22 | 2020-10-20 | 9.058 | 469,809 | +8,732 | 0.05% | 4,255,578 |
| 2020-10-21 | 2020-10-19 | 9.092 | 461,077 | +8,733 | 0.05% | 4,192,322 |
| 2020-10-20 | 2020-10-16 | 9.276 | 452,344 | +1,746 | 0.05% | 4,195,798 |
| 2020-10-19 | 2020-10-15 | 9.230 | 450,598 | -14,845 | 0.05% | 4,158,963 |
| 2020-10-16 | 2020-10-14 | 9.207 | 465,443 | +6,113 | 0.05% | 4,285,320 |
| 2020-10-15 | 2020-10-12 | 9.104 | 459,330 | -13,099 | 0.05% | 4,181,698 |
| 2020-10-14 | 2020-10-09 | 9.161 | 472,429 | +16,592 | 0.05% | 4,328,000 |
| 2020-10-12 | 2020-10-08 | 9.310 | 455,837 | +873 | 0.05% | 4,243,858 |
| 2020-10-09 | 2020-10-07 | 8.932 | 454,964 | +13,972 | 0.05% | 4,063,800 |
| 2020-10-08 | 2020-10-06 | 9.081 | 440,992 | +1,747 | 0.05% | 4,004,650 |
| 2020-10-07 | 2020-10-05 | 9.104 | 439,245 | +2,619 | 0.05% | 3,998,846 |
| 2020-10-06 | 2020-09-30 | 9.264 | 436,626 | -2,619 | 0.05% | 4,045,003 |
| 2020-10-05 | 2020-09-29 | 8.921 | 439,245 | -4,367 | 0.05% | 3,918,366 |
| 2020-09-30 | 2020-09-28 | 9.104 | 443,612 | -3,493 | 0.05% | 4,038,603 |
| 2020-09-29 | 2020-09-25 | 9.173 | 447,105 | +5,240 | 0.05% | 4,101,123 |
| 2020-09-28 | 2020-09-24 | 9.367 | 441,865 | -31,437 | 0.05% | 4,139,078 |
| 2020-09-25 | 2020-09-23 | 9.482 | 473,302 | -1,747 | 0.05% | 4,487,758 |
| 2020-09-24 | 2020-09-22 | 9.344 | 475,049 | +6,986 | 0.05% | 4,439,042 |
| 2020-09-23 | 2020-09-21 | 9.321 | 468,063 | +20,958 | 0.05% | 4,363,042 |
| 2020-09-22 | 2020-09-18 | 9.665 | 447,105 | -10,479 | 0.05% | 4,321,283 |
| 2020-09-21 | 2020-09-17 | 9.802 | 457,584 | +2,620 | 0.05% | 4,485,443 |
| 2020-09-16 | 2020-09-14 | 10.031 | 454,964 | +16,592 | 0.05% | 4,563,960 |
| 2020-09-15 | 2020-09-11 | 10.066 | 438,372 | +4,366 | 0.05% | 4,412,578 |
| 2020-09-14 | 2020-09-10 | 10.100 | 434,006 | +14,845 | 0.05% | 4,383,541 |
| 2020-09-11 | 2020-09-09 | 9.791 | 419,161 | -7,859 | 0.04% | 4,104,003 |
| 2020-09-10 | 2020-09-08 | 9.963 | 427,020 | +7,859 | 0.05% | 4,254,301 |
| 2020-09-08 | 2020-09-04 | 10.306 | 419,161 | -20,084 | 0.04% | 4,320,003 |
| 2020-09-07 | 2020-09-03 | 10.696 | 439,245 | -874 | 0.05% | 4,698,015 |
| 2020-09-04 | 2020-09-02 | 10.890 | 440,119 | -28,817 | 0.05% | 4,793,043 |
| 2020-09-03 | 2020-09-01 | 10.306 | 468,936 | +5,240 | 0.05% | 4,833,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 463,696 | -874 | 0.05% | 4,444,465 |
| 2020-09-01 | 2020-08-28 | 9.470 | 464,570 | +17,465 | 0.05% | 4,399,642 |
| 2020-08-31 | 2020-08-27 | 10.077 | 447,105 | -14,845 | 0.05% | 4,505,603 |
| 2020-08-28 | 2020-08-26 | 9.367 | 461,950 | +6,113 | 0.05% | 4,327,220 |
| 2020-08-27 | 2020-08-25 | 9.425 | 455,837 | -8,733 | 0.05% | 4,296,058 |
| 2020-08-26 | 2020-08-24 | 9.115 | 464,570 | -25,324 | 0.05% | 4,234,722 |
| 2020-08-24 | 2020-08-20 | 9.012 | 489,894 | -21,831 | 0.05% | 4,415,070 |
| 2020-08-21 | 2020-08-19 | 9.127 | 511,725 | +20,084 | 0.05% | 4,670,417 |
| 2020-08-20 | 2020-08-18 | 9.150 | 491,641 | +34,931 | 0.05% | 4,498,374 |
| 2020-08-19 | 2020-08-17 | 9.241 | 456,710 | -41,043 | 0.05% | 4,220,606 |
| 2020-08-17 | 2020-08-13 | 9.047 | 497,753 | +1,746 | 0.05% | 4,502,997 |
| 2020-08-14 | 2020-08-12 | 8.875 | 496,007 | +17,465 | 0.05% | 4,402,002 |
| 2020-08-13 | 2020-08-11 | 9.047 | 478,542 | +61,128 | 0.05% | 4,329,202 |
| 2020-08-12 | 2020-08-10 | 9.127 | 417,414 | +12,225 | 0.04% | 3,809,658 |
| 2020-08-11 | 2020-08-07 | 9.596 | 405,189 | -21,831 | 0.04% | 3,888,323 |
| 2020-08-10 | 2020-08-06 | 9.264 | 427,020 | -9,606 | 0.05% | 3,956,011 |
| 2020-08-07 | 2020-08-05 | 9.253 | 436,626 | +12,226 | 0.05% | 4,040,003 |
| 2020-08-06 | 2020-08-04 | 8.291 | 424,400 | +11,352 | 0.05% | 3,518,638 |
| 2020-08-05 | 2020-08-03 | 8.531 | 413,048 | +124,875 | 0.04% | 3,523,851 |
| 2020-07-31 | 2020-07-29 | 8.589 | 288,173 | -4,366 | 0.03% | 2,475,000 |
| 2020-07-30 | 2020-07-28 | 8.474 | 292,539 | +34,057 | 0.03% | 2,478,998 |
| 2020-07-29 | 2020-07-27 | 8.818 | 258,482 | -8,733 | 0.03% | 2,279,196 |
| 2020-07-28 | 2020-07-24 | 8.016 | 267,215 | -3,493 | 0.03% | 2,142,001 |
| 2020-07-27 | 2020-07-23 | 8.256 | 270,708 | -15,718 | 0.03% | 2,235,101 |
| 2020-07-24 | 2020-07-22 | 8.016 | 286,426 | -17,465 | 0.03% | 2,295,996 |
| 2020-07-23 | 2020-07-21 | 8.142 | 303,891 | -6,987 | 0.03% | 2,474,276 |
| 2020-07-22 | 2020-07-20 | 7.856 | 310,878 | -6,986 | 0.03% | 2,442,164 |
| 2020-07-20 | 2020-07-16 | 7.902 | 317,864 | -873 | 0.03% | 2,511,604 |
| 2020-07-17 | 2020-07-15 | 7.810 | 318,737 | -23,578 | 0.03% | 2,489,302 |
| 2020-07-16 | 2020-07-14 | 8.131 | 342,315 | +2,620 | 0.04% | 2,783,204 |
| 2020-07-15 | 2020-07-13 | 7.787 | 339,695 | +6,986 | 0.04% | 2,645,202 |
| 2020-07-14 | 2020-07-10 | 7.157 | 332,709 | -4,366 | 0.04% | 2,381,252 |
| 2020-07-09 | 2020-07-07 | 7.260 | 337,075 | -5,240 | 0.04% | 2,447,240 |
| 2020-07-08 | 2020-07-06 | 7.100 | 342,315 | -96,057 | 0.04% | 2,430,403 |
| 2020-07-07 | 2020-07-03 | 7.088 | 438,372 | +8,732 | 0.05% | 3,107,379 |
| 2020-07-06 | 2020-07-02 | 7.146 | 429,640 | -4,366 | 0.05% | 3,070,082 |
| 2020-06-30 | 2020-06-26 | 7.329 | 434,006 | -26,197 | 0.05% | 3,180,800 |
| 2020-06-29 | 2020-06-24 | 7.260 | 460,203 | -11,353 | 0.05% | 3,341,176 |
| 2020-06-26 | 2020-06-23 | 6.928 | 471,556 | +2,620 | 0.05% | 3,267,002 |
| 2020-06-24 | 2020-06-22 | 6.928 | 468,936 | -873 | 0.05% | 3,248,850 |
| 2020-06-23 | 2020-06-19 | 7.043 | 469,809 | +8,732 | 0.05% | 3,308,698 |
| 2020-06-22 | 2020-06-18 | 7.111 | 461,077 | +26,198 | 0.05% | 3,278,882 |
| 2020-06-16 | 2020-06-12 | 7.077 | 434,879 | -26,198 | 0.05% | 3,077,639 |
| 2020-06-15 | 2020-06-11 | 7.157 | 461,077 | -873 | 0.05% | 3,300,002 |
| 2020-06-11 | 2020-06-09 | 7.523 | 461,950 | +32,424 | 0.05% | 3,475,387 |
| 2020-06-10 | 2020-06-08 | 7.430 | 429,526 | +5,144 | 0.05% | 3,191,371 |
| 2020-06-05 | 2020-06-03 | 7.605 | 424,382 | +85,734 | 0.05% | 3,227,401 |
| 2020-06-03 | 2020-06-01 | 7.722 | 338,648 | -104,595 | 0.04% | 2,614,899 |
| 2020-06-02 | 2020-05-29 | 7.500 | 443,243 | -2,572 | 0.05% | 3,324,308 |
| 2020-05-27 | 2020-05-25 | 7.512 | 445,815 | +8,573 | 0.05% | 3,348,798 |
| 2020-05-26 | 2020-05-22 | 7.395 | 437,242 | -15,432 | 0.05% | 3,233,401 |
| 2020-05-25 | 2020-05-21 | 7.512 | 452,674 | +84,876 | 0.05% | 3,400,320 |
| 2020-05-22 | 2020-05-20 | 7.582 | 367,798 | -19,718 | 0.04% | 2,788,503 |
| 2020-05-21 | 2020-05-19 | 7.628 | 387,516 | +24,005 | 0.04% | 2,956,077 |
| 2020-05-20 | 2020-05-18 | 7.698 | 363,511 | -1,715 | 0.04% | 2,798,401 |
| 2020-05-19 | 2020-05-15 | 7.710 | 365,226 | +8,574 | 0.04% | 2,815,863 |
| 2020-05-15 | 2020-05-13 | 7.815 | 356,652 | -21,434 | 0.04% | 2,787,198 |
| 2020-05-14 | 2020-05-12 | 7.780 | 378,086 | -2,572 | 0.04% | 2,941,473 |
| 2020-05-13 | 2020-05-11 | 7.395 | 380,658 | +17,147 | 0.04% | 2,814,963 |
| 2020-05-12 | 2020-05-08 | 8.083 | 363,511 | -6,001 | 0.04% | 2,938,321 |
| 2020-05-11 | 2020-05-07 | 8.118 | 369,512 | -24,863 | 0.04% | 2,999,758 |
| 2020-05-08 | 2020-05-06 | 7.815 | 394,375 | +7,716 | 0.04% | 3,082,000 |
| 2020-05-06 | 2020-05-04 | 7.232 | 386,659 | -10,288 | 0.04% | 2,796,200 |
| 2020-05-05 | 2020-04-29 | 7.453 | 396,947 | +8,573 | 0.04% | 2,958,570 |
| 2020-05-04 | 2020-04-28 | 7.523 | 388,374 | +1,715 | 0.04% | 2,921,853 |
| 2020-04-29 | 2020-04-27 | 7.477 | 386,659 | +6,859 | 0.04% | 2,890,910 |
| 2020-04-27 | 2020-04-23 | 7.652 | 379,800 | -12,860 | 0.04% | 2,906,078 |
| 2020-04-24 | 2020-04-22 | 7.302 | 392,660 | -2,572 | 0.04% | 2,867,077 |
| 2020-04-20 | 2020-04-16 | 7.570 | 395,232 | -2,572 | 0.04% | 2,991,887 |
| 2020-04-17 | 2020-04-15 | 7.582 | 397,804 | -4,287 | 0.04% | 3,015,997 |
| 2020-04-16 | 2020-04-14 | 7.628 | 402,091 | -3,429 | 0.04% | 3,067,260 |
| 2020-04-15 | 2020-04-09 | 7.465 | 405,520 | -6,859 | 0.04% | 3,027,197 |
| 2020-04-14 | 2020-04-08 | 7.570 | 412,379 | -14,575 | 0.04% | 3,121,689 |
| 2020-04-09 | 2020-04-07 | 7.500 | 426,954 | -6,001 | 0.05% | 3,202,141 |
| 2020-04-08 | 2020-04-06 | 7.430 | 432,955 | -2,572 | 0.05% | 3,216,849 |
| 2020-04-07 | 2020-04-03 | 7.173 | 435,527 | +12,860 | 0.05% | 3,124,199 |
| 2020-04-03 | 2020-04-01 | 7.232 | 422,667 | +2,572 | 0.05% | 3,056,599 |
| 2020-04-02 | 2020-03-31 | 7.453 | 420,095 | -24,006 | 0.05% | 3,131,099 |
| 2020-04-01 | 2020-03-30 | 7.173 | 444,101 | +26,578 | 0.05% | 3,185,703 |
| 2020-03-31 | 2020-03-27 | 6.835 | 417,523 | -1,715 | 0.05% | 2,853,819 |
| 2020-03-27 | 2020-03-25 | 6.392 | 419,238 | +12,003 | 0.05% | 2,679,721 |
| 2020-03-23 | 2020-03-19 | 5.914 | 407,235 | -6,001 | 0.04% | 2,408,250 |
| 2020-03-19 | 2020-03-17 | 6.159 | 413,236 | +6,858 | 0.04% | 2,544,957 |
| 2020-03-17 | 2020-03-13 | 6.940 | 406,378 | -6,858 | 0.04% | 2,820,302 |
| 2020-03-16 | 2020-03-12 | 7.080 | 413,236 | +9,430 | 0.04% | 2,925,737 |
| 2020-03-13 | 2020-03-11 | 7.430 | 403,806 | +8,574 | 0.04% | 3,000,272 |
| 2020-03-12 | 2020-03-10 | 7.360 | 395,232 | +8,573 | 0.04% | 2,908,907 |
| 2020-03-11 | 2020-03-09 | 7.477 | 386,659 | -5,144 | 0.04% | 2,890,910 |
| 2020-03-06 | 2020-03-04 | 7.850 | 391,803 | -13,717 | 0.04% | 3,075,610 |
| 2020-03-05 | 2020-03-03 | 7.617 | 405,520 | +13,717 | 0.04% | 3,088,687 |
| 2020-03-03 | 2020-02-28 | 7.628 | 391,803 | +8,573 | 0.04% | 2,988,780 |
| 2020-03-02 | 2020-02-27 | 7.850 | 383,230 | +17,147 | 0.04% | 3,008,313 |
| 2020-02-27 | 2020-02-25 | 7.920 | 366,083 | +8,573 | 0.04% | 2,899,331 |
| 2020-02-26 | 2020-02-24 | 7.978 | 357,510 | +1,715 | 0.04% | 2,852,284 |
| 2020-02-25 | 2020-02-21 | 8.258 | 355,795 | +9,431 | 0.04% | 2,938,201 |
| 2020-02-24 | 2020-02-20 | 8.270 | 346,364 | -5,144 | 0.04% | 2,864,359 |
| 2020-02-19 | 2020-02-17 | 8.130 | 351,508 | -4,287 | 0.04% | 2,857,699 |
| 2020-02-18 | 2020-02-14 | 8.211 | 355,795 | -8,573 | 0.04% | 2,921,601 |
| 2020-02-17 | 2020-02-13 | 8.270 | 364,368 | +2,572 | 0.04% | 3,013,248 |
| 2020-02-14 | 2020-02-12 | 8.048 | 361,796 | +8,573 | 0.04% | 2,911,798 |
| 2020-02-13 | 2020-02-11 | 8.176 | 353,223 | +6,859 | 0.04% | 2,888,121 |
| 2020-02-12 | 2020-02-10 | 8.270 | 346,364 | -35,151 | 0.04% | 2,864,359 |
| 2020-02-11 | 2020-02-07 | 8.025 | 381,515 | +19,719 | 0.04% | 3,061,600 |
| 2020-02-10 | 2020-02-06 | 8.176 | 361,796 | -31,722 | 0.04% | 2,958,218 |
| 2020-02-07 | 2020-02-05 | 7.932 | 393,518 | +858 | 0.04% | 3,121,202 |
| 2020-02-06 | 2020-02-04 | 7.570 | 392,660 | +8,573 | 0.04% | 2,972,417 |
| 2020-02-05 | 2020-02-03 | 7.593 | 384,087 | -17,147 | 0.04% | 2,916,480 |
| 2020-02-03 | 2020-01-30 | 7.360 | 401,234 | -21,433 | 0.04% | 2,953,082 |
| 2020-01-31 | 2020-01-29 | 7.652 | 422,667 | -35,151 | 0.05% | 3,234,079 |
| 2020-01-30 | 2020-01-24 | 7.115 | 457,818 | -11,145 | 0.05% | 3,257,400 |
| 2020-01-29 | 2020-01-22 | 6.777 | 468,963 | -3,430 | 0.05% | 3,178,068 |
| 2020-01-23 | 2020-01-21 | 6.858 | 472,393 | +8,574 | 0.05% | 3,239,882 |
| 2020-01-22 | 2020-01-20 | 7.033 | 463,819 | -17,147 | 0.05% | 3,262,228 |
| 2020-01-20 | 2020-01-16 | 7.033 | 480,966 | +5,144 | 0.05% | 3,382,830 |
| 2020-01-17 | 2020-01-15 | 6.917 | 475,822 | -12,003 | 0.05% | 3,291,150 |
| 2020-01-16 | 2020-01-14 | 6.975 | 487,825 | -6,001 | 0.05% | 3,402,622 |
| 2020-01-15 | 2020-01-13 | 6.987 | 493,826 | -6,001 | 0.05% | 3,450,239 |
| 2020-01-14 | 2020-01-10 | 6.858 | 499,827 | +6,858 | 0.05% | 3,428,037 |
| 2020-01-13 | 2020-01-09 | 7.010 | 492,969 | -4,286 | 0.05% | 3,455,752 |
| 2020-01-09 | 2020-01-07 | 6.893 | 497,255 | +8,573 | 0.05% | 3,427,797 |
| 2020-01-08 | 2020-01-06 | 6.742 | 488,682 | +58,299 | 0.05% | 3,294,599 |
| 2020-01-06 | 2020-01-02 | 7.255 | 430,383 | +17,147 | 0.05% | 3,122,439 |
| 2020-01-03 | 2019-12-31 | 7.220 | 413,236 | -6,002 | 0.04% | 2,983,577 |
| 2020-01-02 | 2019-12-27 | 7.208 | 419,238 | -4,286 | 0.05% | 3,022,021 |
| 2019-12-30 | 2019-12-24 | 7.267 | 423,524 | -3,430 | 0.05% | 3,077,616 |
| 2019-12-19 | 2019-12-17 | 7.208 | 426,954 | -19,719 | 0.05% | 3,077,641 |
| 2019-12-17 | 2019-12-13 | 7.138 | 446,673 | -7,716 | 0.05% | 3,188,523 |
| 2019-12-16 | 2019-12-12 | 7.127 | 454,389 | -31,721 | 0.05% | 3,238,303 |
| 2019-12-12 | 2019-12-10 | 7.115 | 486,110 | +16,289 | 0.05% | 3,458,699 |
| 2019-12-10 | 2019-12-06 | 7.255 | 469,821 | -33,436 | 0.05% | 3,408,562 |
| 2019-12-09 | 2019-12-05 | 7.325 | 503,257 | +23,148 | 0.05% | 3,686,361 |
| 2019-12-06 | 2019-12-04 | 7.185 | 480,109 | +21,434 | 0.05% | 3,449,602 |
| 2019-12-05 | 2019-12-03 | 7.185 | 458,675 | +9,430 | 0.05% | 3,295,598 |
| 2019-12-03 | 2019-11-29 | 7.407 | 449,245 | -60,013 | 0.05% | 3,327,403 |
| 2019-12-02 | 2019-11-28 | 7.477 | 509,258 | -6,002 | 0.06% | 3,807,539 |
| 2019-11-28 | 2019-11-26 | 7.337 | 515,260 | +858 | 0.06% | 3,780,293 |
| 2019-11-27 | 2019-11-25 | 7.068 | 514,402 | +36,008 | 0.06% | 3,635,999 |
| 2019-11-26 | 2019-11-22 | 6.987 | 478,394 | -4,287 | 0.05% | 3,342,420 |
| 2019-11-25 | 2019-11-21 | 7.138 | 482,681 | -10,288 | 0.05% | 3,445,562 |
| 2019-11-22 | 2019-11-20 | 7.115 | 492,969 | +8,574 | 0.05% | 3,507,502 |
| 2019-11-21 | 2019-11-19 | 7.243 | 484,395 | +42,009 | 0.05% | 3,508,647 |
| 2019-11-20 | 2019-11-18 | 7.127 | 442,386 | -34,293 | 0.05% | 3,152,761 |
| 2019-11-19 | 2019-11-15 | 7.173 | 476,679 | -5,144 | 0.05% | 3,419,397 |
| 2019-11-18 | 2019-11-14 | 6.637 | 481,823 | +17,146 | 0.05% | 3,197,777 |
| 2019-11-15 | 2019-11-13 | 6.882 | 464,677 | +858 | 0.05% | 3,197,802 |
| 2019-11-14 | 2019-11-12 | 7.068 | 463,819 | +6,858 | 0.05% | 3,278,458 |
| 2019-11-13 | 2019-11-11 | 7.138 | 456,961 | +104,595 | 0.05% | 3,261,963 |
| 2019-11-12 | 2019-11-08 | 7.675 | 352,366 | -30,006 | 0.04% | 2,704,384 |
| 2019-11-11 | 2019-11-07 | 8.072 | 382,372 | -9,431 | 0.04% | 3,086,318 |
| 2019-11-08 | 2019-11-06 | 8.281 | 391,803 | +12,860 | 0.04% | 3,244,700 |
| 2019-11-06 | 2019-11-04 | 8.165 | 378,943 | +78,018 | 0.04% | 3,094,000 |
| 2019-11-04 | 2019-10-31 | 8.258 | 300,925 | +1,714 | 0.03% | 2,485,078 |
| 2019-11-01 | 2019-10-30 | 8.130 | 299,211 | +6,859 | 0.03% | 2,432,533 |
| 2019-10-28 | 2019-10-24 | 8.037 | 292,352 | +8,573 | 0.03% | 2,349,491 |
| 2019-10-25 | 2019-10-23 | 8.153 | 283,779 | +8,574 | 0.03% | 2,313,694 |
| 2019-10-24 | 2019-10-22 | 8.410 | 275,205 | +10,288 | 0.03% | 2,314,408 |
| 2019-10-23 | 2019-10-21 | 8.561 | 264,917 | -24,863 | 0.03% | 2,268,059 |
| 2019-10-22 | 2019-10-18 | 8.246 | 289,780 | -20,576 | 0.03% | 2,389,661 |
| 2019-10-21 | 2019-10-17 | 8.375 | 310,356 | -10,288 | 0.03% | 2,599,160 |
| 2019-10-18 | 2019-10-16 | 7.757 | 320,644 | -1,715 | 0.03% | 2,487,100 |
| 2019-10-17 | 2019-10-15 | 7.687 | 322,359 | +1,715 | 0.03% | 2,477,842 |
| 2019-10-16 | 2019-10-14 | 7.722 | 320,644 | +18,861 | 0.03% | 2,475,880 |
| 2019-10-15 | 2019-10-11 | 7.862 | 301,783 | +4,287 | 0.03% | 2,372,483 |
| 2019-10-14 | 2019-10-10 | 7.908 | 297,496 | -2,572 | 0.03% | 2,352,660 |
| 2019-10-10 | 2019-10-08 | 7.535 | 300,068 | +3,429 | 0.03% | 2,261,000 |
| 2019-10-09 | 2019-10-04 | 7.582 | 296,639 | +12,860 | 0.03% | 2,249,003 |
| 2019-10-04 | 2019-10-02 | 7.862 | 283,779 | -1,714 | 0.03% | 2,230,944 |
| 2019-10-03 | 2019-09-30 | 7.582 | 285,493 | -8,574 | 0.03% | 2,164,498 |
| 2019-09-27 | 2019-09-25 | 7.488 | 294,067 | -1,714 | 0.03% | 2,202,063 |
| 2019-09-26 | 2019-09-24 | 7.523 | 295,781 | +17,146 | 0.03% | 2,225,248 |
| 2019-09-24 | 2019-09-20 | 7.745 | 278,635 | -3,429 | 0.03% | 2,158,004 |
| 2019-09-20 | 2019-09-18 | 7.943 | 282,064 | +8,573 | 0.03% | 2,240,491 |
| 2019-09-16 | 2019-09-12 | 7.967 | 273,491 | +15,433 | 0.03% | 2,178,774 |
| 2019-09-13 | 2019-09-11 | 7.932 | 258,058 | +7,716 | 0.03% | 2,046,797 |
| 2019-09-12 | 2019-09-10 | 8.130 | 250,342 | -5,144 | 0.03% | 2,035,237 |
| 2019-09-10 | 2019-09-06 | 8.176 | 255,486 | -47,154 | 0.03% | 2,088,976 |
| 2019-09-09 | 2019-09-05 | 7.850 | 302,640 | +2,572 | 0.03% | 2,375,690 |
| 2019-09-06 | 2019-09-04 | 7.873 | 300,068 | +17,147 | 0.03% | 2,362,500 |
| 2019-09-05 | 2019-09-03 | 7.850 | 282,921 | +8,573 | 0.03% | 2,220,898 |
| 2019-09-04 | 2019-09-02 | 7.955 | 274,348 | +17,147 | 0.03% | 2,182,401 |
| 2019-09-03 | 2019-08-30 | 7.348 | 257,201 | +18,004 | 0.03% | 1,889,999 |
| 2019-09-02 | 2019-08-29 | 7.465 | 239,197 | -9,431 | 0.03% | 1,785,600 |
| 2019-08-30 | 2019-08-28 | 7.967 | 248,628 | -19,718 | 0.03% | 1,980,702 |
| 2019-08-29 | 2019-08-27 | 8.060 | 268,346 | -10,289 | 0.03% | 2,162,826 |
| 2019-08-28 | 2019-08-26 | 7.663 | 278,635 | +8,574 | 0.03% | 2,135,254 |
| 2019-08-27 | 2019-08-23 | 7.827 | 270,061 | +8,573 | 0.03% | 2,113,649 |
| 2019-08-26 | 2019-08-22 | 7.698 | 261,488 | -3,429 | 0.03% | 2,013,002 |
| 2019-08-23 | 2019-08-21 | 7.698 | 264,917 | -48,868 | 0.03% | 2,039,399 |
| 2019-08-22 | 2019-08-20 | 7.150 | 313,785 | -8,574 | 0.03% | 2,243,578 |
| 2019-08-21 | 2019-08-19 | 7.150 | 322,359 | +21,434 | 0.03% | 2,304,882 |
| 2019-08-20 | 2019-08-16 | 6.835 | 300,925 | +46,296 | 0.03% | 2,056,858 |
| 2019-08-19 | 2019-08-15 | 6.753 | 254,629 | +5,144 | 0.03% | 1,719,629 |
| 2019-08-16 | 2019-08-14 | 6.823 | 249,485 | +8,573 | 0.03% | 1,702,350 |
| 2019-08-15 | 2019-08-13 | 7.138 | 240,912 | -6,858 | 0.03% | 1,719,722 |
| 2019-08-14 | 2019-08-12 | 7.255 | 247,770 | -8,574 | 0.03% | 1,797,577 |
| 2019-08-13 | 2019-08-09 | 7.185 | 256,344 | -45,439 | 0.03% | 1,841,842 |
| 2019-08-12 | 2019-08-08 | 6.777 | 301,783 | +6,002 | 0.03% | 2,045,123 |
| 2019-08-09 | 2019-08-07 | 6.882 | 295,781 | -48,011 | 0.03% | 2,035,498 |
| 2019-08-08 | 2019-08-06 | 6.275 | 343,792 | -25,720 | 0.04% | 2,157,379 |
| 2019-08-07 | 2019-08-05 | 6.229 | 369,512 | -1,715 | 0.04% | 2,301,538 |
| 2019-08-06 | 2019-08-02 | 6.427 | 371,227 | -35,151 | 0.04% | 2,385,830 |
| 2019-08-02 | 2019-07-31 | 6.672 | 406,378 | +12,003 | 0.04% | 2,711,282 |
| 2019-08-01 | 2019-07-30 | 6.415 | 394,375 | +1,715 | 0.04% | 2,530,000 |
| 2019-07-31 | 2019-07-29 | 6.637 | 392,660 | +42,866 | 0.04% | 2,606,018 |
| 2019-07-30 | 2019-07-26 | 7.092 | 349,794 | -1,714 | 0.04% | 2,480,644 |
| 2019-07-25 | 2019-07-23 | 7.138 | 351,508 | +4,287 | 0.04% | 2,509,199 |
| 2019-07-24 | 2019-07-22 | 7.045 | 347,221 | +8,573 | 0.04% | 2,446,197 |
| 2019-07-23 | 2019-07-19 | 7.267 | 338,648 | +5,144 | 0.04% | 2,460,849 |
| 2019-07-22 | 2019-07-18 | 7.570 | 333,504 | +10,288 | 0.04% | 2,524,609 |
| 2019-07-19 | 2019-07-17 | 7.173 | 323,216 | +6,859 | 0.04% | 2,318,550 |
| 2019-07-16 | 2019-07-12 | 7.220 | 316,357 | -8,574 | 0.03% | 2,284,107 |
| 2019-07-12 | 2019-07-10 | 6.870 | 324,931 | -3,429 | 0.04% | 2,232,312 |
| 2019-07-11 | 2019-07-09 | 6.998 | 328,360 | -5,144 | 0.04% | 2,297,999 |
| 2019-07-09 | 2019-07-05 | 7.068 | 333,504 | -6,001 | 0.04% | 2,357,339 |
| 2019-07-08 | 2019-07-04 | 7.022 | 339,505 | -9,431 | 0.04% | 2,383,917 |
| 2019-07-05 | 2019-07-03 | 6.823 | 348,936 | +9,431 | 0.04% | 2,380,949 |
| 2019-07-04 | 2019-07-02 | 6.952 | 339,505 | -4,287 | 0.04% | 2,360,157 |
| 2019-07-03 | 2019-06-28 | 6.579 | 343,792 | +857 | 0.04% | 2,261,639 |
| 2019-07-02 | 2019-06-27 | 6.614 | 342,935 | +11,146 | 0.04% | 2,268,001 |
| 2019-06-28 | 2019-06-26 | 6.648 | 331,789 | -858 | 0.04% | 2,205,897 |
| 2019-06-27 | 2019-06-25 | 6.474 | 332,647 | -857 | 0.04% | 2,153,402 |
| 2019-06-26 | 2019-06-24 | 6.392 | 333,504 | -8,573 | 0.04% | 2,131,719 |
| 2019-06-25 | 2019-06-21 | 6.345 | 342,077 | -10,289 | 0.04% | 2,170,557 |
| 2019-06-24 | 2019-06-20 | 6.054 | 352,366 | -7,716 | 0.04% | 2,133,093 |
| 2019-06-21 | 2019-06-19 | 5.914 | 360,082 | -7,716 | 0.04% | 2,129,403 |
| 2019-06-20 | 2019-06-18 | 5.739 | 367,798 | +1,715 | 0.04% | 2,110,682 |
| 2019-06-19 | 2019-06-17 | 5.820 | 366,083 | +15,432 | 0.04% | 2,130,731 |
| 2019-06-18 | 2019-06-14 | 5.587 | 350,651 | +8,574 | 0.04% | 1,959,111 |
| 2019-06-17 | 2019-06-13 | 5.645 | 342,077 | +8,573 | 0.04% | 1,931,157 |
| 2019-06-14 | 2019-06-12 | 5.817 | 333,504 | +3,429 | 0.04% | 1,939,897 |
| 2019-06-13 | 2019-06-11 | 6.055 | 330,075 | -20,489 | 0.04% | 1,998,477 |
| 2019-06-12 | 2019-06-10 | 5.769 | 350,564 | +2,522 | 0.04% | 2,022,450 |
| 2019-06-06 | 2019-06-04 | 5.460 | 348,042 | +50,441 | 0.04% | 1,900,260 |
| 2019-06-05 | 2019-06-03 | 5.460 | 297,601 | +4,203 | 0.03% | 1,624,859 |
| 2019-05-31 | 2019-05-29 | 5.507 | 293,398 | +16,814 | 0.03% | 1,615,871 |
| 2019-05-28 | 2019-05-24 | 5.698 | 276,584 | -26,902 | 0.03% | 1,575,909 |
| 2019-05-24 | 2019-05-22 | 5.841 | 303,486 | +21,858 | 0.03% | 1,772,511 |
| 2019-05-23 | 2019-05-21 | 5.805 | 281,628 | -2,522 | 0.03% | 1,634,799 |
| 2019-05-21 | 2019-05-17 | 5.817 | 284,150 | -31,946 | 0.03% | 1,652,819 |
| 2019-05-20 | 2019-05-16 | 5.829 | 316,096 | +33,627 | 0.03% | 1,842,399 |
| 2019-05-17 | 2019-05-15 | 5.864 | 282,469 | -5,885 | 0.03% | 1,656,481 |
| 2019-05-14 | 2019-05-09 | 5.246 | 288,354 | -42,034 | 0.03% | 1,512,632 |
| 2019-05-10 | 2019-05-08 | 5.531 | 330,388 | -126,102 | 0.04% | 1,827,452 |
| 2019-05-09 | 2019-05-07 | 5.293 | 456,490 | -9,247 | 0.05% | 2,416,351 |
| 2019-05-08 | 2019-05-06 | 5.115 | 465,737 | +2,522 | 0.05% | 2,382,198 |
| 2019-05-07 | 2019-05-03 | 5.460 | 463,215 | +2,522 | 0.05% | 2,529,088 |
| 2019-04-29 | 2019-04-25 | 5.258 | 460,693 | -16,814 | 0.05% | 2,422,158 |
| 2019-04-15 | 2019-04-11 | 5.293 | 477,507 | +841 | 0.05% | 2,527,600 |
| 2019-04-12 | 2019-04-10 | 5.412 | 476,666 | +13,451 | 0.05% | 2,579,849 |
| 2019-04-10 | 2019-04-08 | 5.412 | 463,215 | +3,362 | 0.05% | 2,507,048 |
| 2019-04-09 | 2019-04-04 | 5.531 | 459,853 | -10,088 | 0.05% | 2,543,552 |
| 2019-04-04 | 2019-04-02 | 5.507 | 469,941 | -21,857 | 0.05% | 2,588,171 |
| 2019-04-03 | 2019-04-01 | 5.365 | 491,798 | -31,106 | 0.05% | 2,638,347 |
| 2019-04-02 | 2019-03-29 | 5.388 | 522,904 | -25,220 | 0.06% | 2,817,662 |
| 2019-04-01 | 2019-03-28 | 5.174 | 548,124 | +20,176 | 0.06% | 2,836,199 |
| 2019-03-29 | 2019-03-27 | 4.984 | 527,948 | -8,407 | 0.06% | 2,631,321 |
| 2019-03-27 | 2019-03-25 | 4.818 | 536,355 | -840 | 0.06% | 2,583,902 |
| 2019-03-22 | 2019-03-20 | 4.746 | 537,195 | +1,681 | 0.06% | 2,549,609 |
| 2019-03-21 | 2019-03-19 | 4.829 | 535,514 | +16,814 | 0.06% | 2,586,220 |
| 2019-03-15 | 2019-03-13 | 4.627 | 518,700 | -841 | 0.06% | 2,400,129 |
| 2019-03-14 | 2019-03-12 | 4.829 | 519,541 | -50,441 | 0.06% | 2,509,080 |
| 2019-03-06 | 2019-03-04 | 4.936 | 569,982 | +168,136 | 0.06% | 2,813,701 |
| 2019-03-01 | 2019-02-27 | 4.853 | 401,846 | -840 | 0.04% | 1,950,242 |
| 2019-02-28 | 2019-02-26 | 4.889 | 402,686 | -1,682 | 0.04% | 1,968,689 |
| 2019-02-27 | 2019-02-25 | 4.806 | 404,368 | -840 | 0.04% | 1,943,242 |
| 2019-02-26 | 2019-02-22 | 4.758 | 405,208 | -16,814 | 0.04% | 1,927,998 |
| 2019-02-25 | 2019-02-21 | 4.580 | 422,022 | -11,769 | 0.05% | 1,932,700 |
| 2019-02-22 | 2019-02-20 | 4.520 | 433,791 | -841 | 0.05% | 1,960,798 |
| 2019-02-18 | 2019-02-14 | 4.520 | 434,632 | -1,682 | 0.05% | 1,964,599 |
| 2019-02-15 | 2019-02-13 | 4.473 | 436,314 | -21,857 | 0.05% | 1,951,442 |
| 2019-02-14 | 2019-02-12 | 4.484 | 458,171 | -8,407 | 0.05% | 2,054,649 |
| 2019-02-11 | 2019-02-04 | 4.377 | 466,578 | +841 | 0.05% | 2,042,400 |
| 2019-01-31 | 2019-01-29 | 4.282 | 465,737 | +8,406 | 0.05% | 1,994,398 |
| 2019-01-22 | 2019-01-18 | 4.163 | 457,331 | +8,407 | 0.05% | 1,904,002 |
| 2019-01-21 | 2019-01-17 | 4.151 | 448,924 | -18,495 | 0.05% | 1,863,661 |
| 2019-01-18 | 2019-01-16 | 4.163 | 467,419 | -6,725 | 0.05% | 1,946,001 |
| 2019-01-10 | 2019-01-08 | 3.961 | 474,144 | -8,407 | 0.05% | 1,878,119 |
| 2019-01-04 | 2019-01-02 | 4.294 | 482,551 | +8,407 | 0.05% | 2,072,140 |
| 2019-01-02 | 2018-12-27 | 4.247 | 474,144 | +8,407 | 0.05% | 2,013,479 |
| 2018-12-14 | 2018-12-12 | 4.342 | 465,737 | -1,682 | 0.05% | 2,022,098 |
| 2018-12-12 | 2018-12-10 | 4.306 | 467,419 | -8,407 | 0.05% | 2,012,721 |
| 2018-12-06 | 2018-12-04 | 4.366 | 475,826 | -12,610 | 0.05% | 2,077,222 |
| 2018-11-15 | 2018-11-13 | 4.247 | 488,436 | -5,044 | 0.05% | 2,074,171 |
| 2018-11-12 | 2018-11-08 | 4.461 | 493,480 | -2,522 | 0.05% | 2,201,251 |
| 2018-11-07 | 2018-11-05 | 4.401 | 496,002 | -43,715 | 0.05% | 2,183,000 |
| 2018-11-06 | 2018-11-02 | 4.092 | 539,717 | +21,017 | 0.06% | 2,208,479 |
| 2018-11-05 | 2018-11-01 | 3.973 | 518,700 | +16,813 | 0.06% | 2,060,779 |
| 2018-10-31 | 2018-10-29 | 3.830 | 501,887 | +1,682 | 0.06% | 1,922,341 |
| 2018-10-30 | 2018-10-26 | 3.854 | 500,205 | +1,681 | 0.06% | 1,927,799 |
| 2018-10-26 | 2018-10-24 | 4.044 | 498,524 | -8,407 | 0.06% | 2,016,200 |
| 2018-10-23 | 2018-10-19 | 4.021 | 506,931 | -1,681 | 0.06% | 2,038,141 |
| 2018-10-19 | 2018-10-16 | 3.985 | 508,612 | +25,220 | 0.06% | 2,026,750 |
| 2018-10-16 | 2018-10-12 | 4.068 | 483,392 | +4,204 | 0.05% | 1,966,501 |
| 2018-10-11 | 2018-10-09 | 4.306 | 479,188 | +3,362 | 0.05% | 2,063,399 |
| 2018-10-10 | 2018-10-08 | 4.247 | 475,826 | -16,813 | 0.05% | 2,020,622 |
| 2018-10-09 | 2018-10-05 | 4.461 | 492,639 | +16,813 | 0.05% | 2,197,499 |
| 2018-10-08 | 2018-10-04 | 4.532 | 475,826 | -16,813 | 0.05% | 2,156,462 |
| 2018-10-05 | 2018-10-03 | 4.615 | 492,639 | -16,814 | 0.05% | 2,273,679 |
| 2018-10-04 | 2018-10-02 | 4.258 | 509,453 | +2,522 | 0.06% | 2,169,481 |
| 2018-10-03 | 2018-09-28 | 4.354 | 506,931 | +6,726 | 0.06% | 2,206,981 |
| 2018-09-27 | 2018-09-24 | 4.068 | 500,205 | -8,407 | 0.06% | 2,034,899 |
| 2018-09-26 | 2018-09-21 | 4.187 | 508,612 | +5,044 | 0.06% | 2,129,600 |
| 2018-09-14 | 2018-09-12 | 4.104 | 503,568 | +4,203 | 0.06% | 2,066,550 |
| 2018-09-11 | 2018-09-07 | 4.128 | 499,365 | -4,203 | 0.06% | 2,061,182 |
| 2018-09-05 | 2018-09-03 | 4.247 | 503,568 | +7,566 | 0.06% | 2,138,430 |
| 2018-09-04 | 2018-08-31 | 4.247 | 496,002 | -1,681 | 0.05% | 2,106,300 |
| 2018-08-31 | 2018-08-29 | 4.223 | 497,683 | +4,203 | 0.06% | 2,101,599 |
| 2018-08-23 | 2018-08-21 | 4.092 | 493,480 | -23,539 | 0.05% | 2,019,281 |
| 2018-08-22 | 2018-08-20 | 4.009 | 517,019 | -8,407 | 0.06% | 2,072,550 |
| 2018-08-21 | 2018-08-17 | 4.044 | 525,426 | +4,204 | 0.06% | 2,125,001 |
| 2018-08-20 | 2018-08-16 | 3.997 | 521,222 | -841 | 0.06% | 2,083,199 |
| 2018-08-17 | 2018-08-15 | 3.949 | 522,063 | -2,522 | 0.06% | 2,061,720 |
| 2018-08-16 | 2018-08-14 | 3.973 | 524,585 | +8,407 | 0.06% | 2,084,160 |
| 2018-08-15 | 2018-08-13 | 4.104 | 516,178 | +10,088 | 0.06% | 2,118,299 |
| 2018-08-14 | 2018-08-10 | 4.258 | 506,090 | -10,088 | 0.06% | 2,155,160 |
| 2018-08-13 | 2018-08-09 | 4.211 | 516,178 | +3,362 | 0.06% | 2,173,559 |
| 2018-08-10 | 2018-08-08 | 4.128 | 512,816 | +6,726 | 0.06% | 2,116,702 |
| 2018-08-09 | 2018-08-07 | 4.354 | 506,090 | +58,848 | 0.06% | 2,203,320 |
| 2018-08-08 | 2018-08-06 | 4.794 | 447,242 | +9,247 | 0.05% | 2,143,958 |
| 2018-08-07 | 2018-08-03 | 4.818 | 437,995 | +8,407 | 0.05% | 2,110,051 |
| 2018-08-06 | 2018-08-02 | 4.901 | 429,588 | +28,583 | 0.05% | 2,105,320 |
| 2018-08-03 | 2018-08-01 | 5.044 | 401,005 | +2,522 | 0.04% | 2,022,480 |
| 2018-07-18 | 2018-07-16 | 5.127 | 398,483 | -8,407 | 0.04% | 2,042,941 |
| 2018-07-16 | 2018-07-12 | 5.246 | 406,890 | -2,522 | 0.05% | 2,134,442 |
| 2018-07-13 | 2018-07-11 | 5.067 | 409,412 | -840 | 0.05% | 2,074,621 |
| 2018-07-11 | 2018-07-09 | 5.353 | 410,252 | +13,450 | 0.05% | 2,195,998 |
| 2018-07-09 | 2018-07-05 | 4.865 | 396,802 | -840 | 0.04% | 1,930,482 |
| 2018-07-06 | 2018-07-04 | 4.972 | 397,642 | +840 | 0.04% | 1,977,139 |
| 2018-07-05 | 2018-07-03 | 5.246 | 396,802 | +31,946 | 0.04% | 2,081,523 |
| 2018-07-04 | 2018-06-29 | 5.436 | 364,856 | -840 | 0.04% | 1,983,382 |
| 2018-06-29 | 2018-06-27 | 5.246 | 365,696 | -4,204 | 0.04% | 1,918,348 |
| 2018-06-27 | 2018-06-25 | 5.798 | 369,900 | +25,221 | 0.04% | 2,144,618 |
| 2018-06-26 | 2018-06-22 | 5.870 | 344,679 | +5,242 | 0.04% | 2,023,370 |
| 2018-06-25 | 2018-06-21 | 5.580 | 339,437 | -16,558 | 0.04% | 1,894,198 |
| 2018-06-22 | 2018-06-20 | 5.496 | 355,995 | +8,279 | 0.04% | 1,956,499 |
| 2018-06-21 | 2018-06-19 | 5.315 | 347,716 | -1,656 | 0.04% | 1,847,999 |
| 2018-06-20 | 2018-06-15 | 5.206 | 349,372 | +26,493 | 0.04% | 1,818,820 |
| 2018-06-19 | 2018-06-14 | 5.617 | 322,879 | +9,934 | 0.04% | 1,813,498 |
| 2018-06-15 | 2018-06-13 | 5.774 | 312,945 | +5,796 | 0.04% | 1,806,842 |
| 2018-06-14 | 2018-06-12 | 5.943 | 307,149 | +4,967 | 0.03% | 1,825,318 |
| 2018-06-13 | 2018-06-11 | 5.870 | 302,182 | +4,967 | 0.03% | 1,773,900 |
| 2018-06-12 | 2018-06-08 | 5.967 | 297,215 | +9,935 | 0.03% | 1,773,462 |
| 2018-06-11 | 2018-06-07 | 6.051 | 287,280 | -4,139 | 0.03% | 1,738,471 |
| 2018-06-08 | 2018-06-06 | 6.076 | 291,419 | +4,139 | 0.03% | 1,770,558 |
| 2018-06-07 | 2018-06-05 | 5.943 | 287,280 | +11,591 | 0.03% | 1,707,241 |
| 2018-06-06 | 2018-06-04 | 6.015 | 275,689 | +12,418 | 0.03% | 1,658,338 |
| 2018-06-04 | 2018-05-31 | 6.124 | 263,271 | -23,181 | 0.03% | 1,612,261 |
| 2018-06-01 | 2018-05-30 | 6.160 | 286,452 | -23,181 | 0.03% | 1,764,600 |
| 2018-05-31 | 2018-05-29 | 5.641 | 309,633 | -8,279 | 0.03% | 1,746,580 |
| 2018-05-30 | 2018-05-28 | 5.496 | 317,912 | -1,656 | 0.04% | 1,747,200 |
| 2018-05-29 | 2018-05-25 | 5.532 | 319,568 | -4,967 | 0.04% | 1,767,881 |
| 2018-05-28 | 2018-05-24 | 5.448 | 324,535 | +4,967 | 0.04% | 1,767,919 |
| 2018-05-25 | 2018-05-23 | 5.496 | 319,568 | +19,870 | 0.04% | 1,756,301 |
| 2018-05-24 | 2018-05-21 | 5.448 | 299,698 | +9,107 | 0.03% | 1,632,618 |
| 2018-05-23 | 2018-05-18 | 5.532 | 290,591 | +3,311 | 0.03% | 1,607,578 |
| 2018-05-21 | 2018-05-17 | 5.605 | 287,280 | -8,279 | 0.03% | 1,610,081 |
| 2018-05-18 | 2018-05-16 | 5.774 | 295,559 | -828 | 0.03% | 1,706,461 |
| 2018-05-17 | 2018-05-15 | 5.532 | 296,387 | -4,139 | 0.03% | 1,639,642 |
| 2018-05-16 | 2018-05-14 | 5.472 | 300,526 | -41,395 | 0.03% | 1,644,389 |
| 2018-05-15 | 2018-05-11 | 5.351 | 341,921 | -1,656 | 0.04% | 1,829,590 |
| 2018-05-14 | 2018-05-10 | 5.544 | 343,577 | +17,386 | 0.04% | 1,904,851 |
| 2018-05-11 | 2018-05-09 | 5.411 | 326,191 | -4,139 | 0.04% | 1,765,120 |
| 2018-05-10 | 2018-05-08 | 5.097 | 330,330 | -48,018 | 0.04% | 1,683,778 |
| 2018-05-09 | 2018-05-07 | 4.856 | 378,348 | +23,181 | 0.04% | 1,837,138 |
| 2018-05-07 | 2018-05-03 | 4.832 | 355,167 | -9,107 | 0.04% | 1,715,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 364,274 | -36,428 | 0.04% | 1,786,399 |
| 2018-05-03 | 2018-04-30 | 4.807 | 400,702 | -14,902 | 0.05% | 1,926,322 |
| 2018-04-27 | 2018-04-25 | 4.638 | 415,604 | -1,655 | 0.05% | 1,927,681 |
| 2018-04-26 | 2018-04-24 | 4.602 | 417,259 | -17,386 | 0.05% | 1,920,238 |
| 2018-04-25 | 2018-04-23 | 4.602 | 434,645 | +8,279 | 0.05% | 2,000,249 |
| 2018-04-24 | 2018-04-20 | 4.517 | 426,366 | -8,279 | 0.05% | 1,926,098 |
| 2018-04-23 | 2018-04-19 | 4.433 | 434,645 | -828 | 0.05% | 1,926,749 |
| 2018-04-20 | 2018-04-18 | 4.312 | 435,473 | +14,902 | 0.05% | 1,877,819 |
| 2018-04-19 | 2018-04-17 | 4.360 | 420,571 | +34,772 | 0.05% | 1,833,880 |
| 2018-04-18 | 2018-04-16 | 4.348 | 385,799 | -2,484 | 0.04% | 1,677,598 |
| 2018-04-16 | 2018-04-12 | 4.578 | 388,283 | -8,279 | 0.04% | 1,777,509 |
| 2018-04-13 | 2018-04-11 | 4.735 | 396,562 | -36,428 | 0.04% | 1,877,680 |
| 2018-04-12 | 2018-04-10 | 4.856 | 432,990 | -5,795 | 0.05% | 2,102,462 |
| 2018-04-11 | 2018-04-09 | 4.675 | 438,785 | -3,311 | 0.05% | 2,051,101 |
| 2018-04-10 | 2018-04-06 | 4.457 | 442,096 | +2,483 | 0.05% | 1,970,458 |
| 2018-04-09 | 2018-04-04 | 4.373 | 439,613 | -1,655 | 0.05% | 1,922,221 |
| 2018-04-06 | 2018-04-03 | 4.348 | 441,268 | -1,656 | 0.05% | 1,918,798 |
| 2018-04-04 | 2018-03-29 | 4.131 | 442,924 | -828 | 0.05% | 1,829,699 |
| 2018-03-29 | 2018-03-27 | 4.131 | 443,752 | -2,484 | 0.05% | 1,833,119 |
| 2018-03-28 | 2018-03-26 | 4.107 | 446,236 | -828 | 0.05% | 1,832,601 |
| 2018-03-27 | 2018-03-23 | 4.083 | 447,064 | -16,558 | 0.05% | 1,825,201 |
| 2018-03-26 | 2018-03-22 | 4.252 | 463,622 | -10,762 | 0.05% | 1,971,201 |
| 2018-03-23 | 2018-03-21 | 4.119 | 474,384 | +12,418 | 0.05% | 1,953,929 |
| 2018-03-22 | 2018-03-20 | 4.083 | 461,966 | +2,484 | 0.05% | 1,886,041 |
| 2018-03-21 | 2018-03-19 | 4.143 | 459,482 | -828 | 0.05% | 1,903,649 |
| 2018-03-20 | 2018-03-16 | 4.155 | 460,310 | -3,312 | 0.05% | 1,912,640 |
| 2018-03-19 | 2018-03-15 | 4.167 | 463,622 | -6,623 | 0.05% | 1,932,001 |
| 2018-03-16 | 2018-03-14 | 3.938 | 470,245 | -33,944 | 0.05% | 1,851,681 |
| 2018-03-15 | 2018-03-13 | 3.926 | 504,189 | -8,279 | 0.06% | 1,979,252 |
| 2018-03-14 | 2018-03-12 | 3.926 | 512,468 | -49,673 | 0.06% | 2,011,752 |
| 2018-03-13 | 2018-03-09 | 3.926 | 562,141 | -2,484 | 0.06% | 2,206,749 |
| 2018-03-12 | 2018-03-08 | 3.938 | 564,625 | -19,042 | 0.06% | 2,223,320 |
| 2018-03-08 | 2018-03-06 | 3.950 | 583,667 | -24,836 | 0.07% | 2,305,352 |
| 2018-03-05 | 2018-03-01 | 3.841 | 608,503 | -828 | 0.07% | 2,337,298 |
| 2018-02-22 | 2018-02-20 | 3.720 | 609,331 | +24,837 | 0.07% | 2,266,879 |
| 2018-02-20 | 2018-02-13 | 3.708 | 584,494 | -8,279 | 0.07% | 2,167,418 |
| 2018-02-13 | 2018-02-09 | 3.672 | 592,773 | -4,140 | 0.07% | 2,176,639 |
| 2018-02-12 | 2018-02-08 | 3.757 | 596,913 | -1,656 | 0.07% | 2,242,310 |
| 2018-02-09 | 2018-02-07 | 3.732 | 598,569 | +31,460 | 0.07% | 2,234,071 |
| 2018-02-08 | 2018-02-06 | 3.732 | 567,109 | +49,674 | 0.06% | 2,116,651 |
| 2018-02-07 | 2018-02-05 | 3.732 | 517,435 | +41,395 | 0.06% | 1,931,250 |
| 2018-02-06 | 2018-02-02 | 3.793 | 476,040 | -8,279 | 0.05% | 1,805,500 |
| 2018-02-02 | 2018-01-31 | 3.829 | 484,319 | +15,730 | 0.05% | 1,854,450 |
| 2018-02-01 | 2018-01-30 | 3.769 | 468,589 | -33,116 | 0.05% | 1,765,920 |
| 2018-01-31 | 2018-01-29 | 3.805 | 501,705 | -4,139 | 0.06% | 1,908,901 |
| 2018-01-30 | 2018-01-26 | 3.889 | 505,844 | -828 | 0.06% | 1,967,419 |
| 2018-01-29 | 2018-01-25 | 3.914 | 506,672 | -17,386 | 0.06% | 1,982,879 |
| 2018-01-26 | 2018-01-24 | 3.926 | 524,058 | +9,935 | 0.06% | 2,057,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 514,123 | +28,148 | 0.06% | 2,018,249 |
| 2018-01-24 | 2018-01-22 | 3.672 | 485,975 | +37,255 | 0.05% | 1,784,481 |
| 2018-01-23 | 2018-01-19 | 3.720 | 448,720 | -827 | 0.05% | 1,669,362 |
| 2018-01-22 | 2018-01-18 | 3.744 | 449,547 | +14,074 | 0.05% | 1,683,298 |
| 2018-01-18 | 2018-01-16 | 3.648 | 435,473 | +15,730 | 0.05% | 1,588,519 |
| 2018-01-17 | 2018-01-15 | 3.612 | 419,743 | +58,780 | 0.05% | 1,515,929 |
| 2018-01-16 | 2018-01-12 | 3.720 | 360,963 | -50,501 | 0.04% | 1,342,882 |
| 2018-01-15 | 2018-01-11 | 3.720 | 411,464 | +48,018 | 0.05% | 1,530,759 |
| 2018-01-11 | 2018-01-09 | 3.817 | 363,446 | -1,656 | 0.04% | 1,387,239 |
| 2018-01-10 | 2018-01-08 | 3.841 | 365,102 | -5,795 | 0.04% | 1,402,380 |
| 2018-01-04 | 2018-01-02 | 3.998 | 370,897 | -14,075 | 0.04% | 1,482,879 |
| 2018-01-03 | 2017-12-29 | 3.962 | 384,972 | -84,445 | 0.04% | 1,525,202 |
| 2018-01-02 | 2017-12-28 | 3.793 | 469,417 | -8,279 | 0.05% | 1,780,380 |
| 2017-12-29 | 2017-12-27 | 3.744 | 477,696 | +57,125 | 0.05% | 1,788,700 |
| 2017-12-28 | 2017-12-22 | 3.757 | 420,571 | +17,386 | 0.05% | 1,579,880 |
| 2017-12-27 | 2017-12-21 | 3.744 | 403,185 | -1,656 | 0.05% | 1,509,699 |
| 2017-12-22 | 2017-12-20 | 3.744 | 404,841 | -19,870 | 0.05% | 1,515,900 |
| 2017-12-21 | 2017-12-19 | 3.696 | 424,711 | +66,232 | 0.05% | 1,569,782 |
| 2017-12-20 | 2017-12-18 | 3.877 | 358,479 | +14,074 | 0.04% | 1,389,930 |
| 2017-12-19 | 2017-12-15 | 4.034 | 344,405 | +10,763 | 0.04% | 1,389,441 |
| 2017-12-18 | 2017-12-14 | 4.131 | 333,642 | -3,312 | 0.04% | 1,378,260 |
| 2017-12-15 | 2017-12-13 | 4.095 | 336,954 | +6,624 | 0.04% | 1,379,732 |
| 2017-12-14 | 2017-12-12 | 4.131 | 330,330 | +16,557 | 0.04% | 1,364,578 |
| 2017-12-13 | 2017-12-11 | 4.071 | 313,773 | 0.04% | 1,277,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy