History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 50,802,006 | +0 | 4.87% | 346,469,681 |
| 2025-10-13 | 2025-10-09 | 6.830 | 50,802,006 | +0 | 4.87% | 346,977,701 |
| 2025-10-10 | 2025-10-08 | 6.870 | 50,802,006 | +168,000 | 4.87% | 349,009,781 |
| 2025-10-09 | 2025-10-06 | 6.920 | 50,634,006 | -7,000 | 4.85% | 350,387,322 |
| 2025-10-08 | 2025-10-03 | 6.940 | 50,641,006 | -61,500 | 4.85% | 351,448,582 |
| 2025-10-06 | 2025-10-02 | 6.940 | 50,702,506 | -203,700 | 4.86% | 351,875,392 |
| 2025-10-03 | 2025-09-30 | 6.940 | 50,906,206 | -32,000 | 4.88% | 353,289,070 |
| 2025-10-02 | 2025-09-29 | 6.980 | 50,938,206 | -15,000 | 4.88% | 355,548,678 |
| 2025-09-30 | 2025-09-26 | 6.840 | 50,953,206 | -54,000 | 4.88% | 348,519,929 |
| 2025-09-29 | 2025-09-25 | 6.770 | 51,007,206 | -58,000 | 4.89% | 345,318,785 |
| 2025-09-26 | 2025-09-24 | 6.900 | 51,065,206 | -198,000 | 4.89% | 352,349,921 |
| 2025-09-25 | 2025-09-23 | 6.980 | 51,263,206 | -84,000 | 4.91% | 357,817,178 |
| 2025-09-24 | 2025-09-22 | 6.900 | 51,347,206 | +4,000 | 4.92% | 354,295,721 |
| 2025-09-23 | 2025-09-19 | 6.890 | 51,343,206 | -280,000 | 4.92% | 353,754,689 |
| 2025-09-22 | 2025-09-18 | 6.990 | 51,623,206 | -40,000 | 4.95% | 360,846,210 |
| 2025-09-19 | 2025-09-17 | 6.990 | 51,663,206 | -9,000 | 4.95% | 361,125,810 |
| 2025-09-18 | 2025-09-16 | 6.890 | 51,672,206 | -4,000 | 4.95% | 356,021,499 |
| 2025-09-17 | 2025-09-15 | 6.960 | 51,676,206 | -6,000 | 4.95% | 359,666,394 |
| 2025-09-16 | 2025-09-12 | 6.980 | 51,682,206 | -17,000 | 4.95% | 360,741,798 |
| 2025-09-15 | 2025-09-11 | 6.980 | 51,699,206 | -6,000 | 4.95% | 360,860,458 |
| 2025-09-12 | 2025-09-10 | 6.980 | 51,705,206 | +52,000 | 4.95% | 360,902,338 |
| 2025-09-11 | 2025-09-09 | 7.000 | 51,653,206 | +32,000 | 4.95% | 361,572,442 |
| 2025-09-10 | 2025-09-08 | 7.000 | 51,621,206 | +424,735 | 4.95% | 361,348,442 |
| 2025-09-09 | 2025-09-05 | 6.990 | 51,196,471 | -6,000 | 4.91% | 357,863,332 |
| 2025-09-08 | 2025-09-04 | 6.970 | 51,202,471 | -25,000 | 4.91% | 356,881,223 |
| 2025-09-05 | 2025-09-03 | 6.990 | 51,227,471 | -12,000 | 4.91% | 358,080,022 |
| 2025-09-04 | 2025-09-02 | 6.960 | 51,239,471 | -20,000 | 4.91% | 356,626,718 |
| 2025-09-03 | 2025-09-01 | 6.940 | 51,259,471 | -2,000 | 4.91% | 355,740,729 |
| 2025-09-02 | 2025-08-29 | 7.000 | 51,261,471 | -1,537 | 4.91% | 358,830,297 |
| 2025-09-01 | 2025-08-28 | 7.000 | 51,263,008 | -5,000 | 4.91% | 358,841,056 |
| 2025-08-29 | 2025-08-27 | 7.000 | 51,268,008 | -25,000 | 4.91% | 358,876,056 |
| 2025-08-28 | 2025-08-26 | 6.930 | 51,293,008 | -32,629 | 4.91% | 355,460,545 |
| 2025-08-27 | 2025-08-25 | 7.000 | 51,325,637 | -90,000 | 4.92% | 359,279,459 |
| 2025-08-26 | 2025-08-22 | 7.000 | 51,415,637 | -12,000 | 4.93% | 359,909,459 |
| 2025-08-25 | 2025-08-21 | 7.000 | 51,427,637 | -1,000 | 4.93% | 359,993,459 |
| 2025-08-22 | 2025-08-20 | 7.000 | 51,428,637 | +35,000 | 4.93% | 360,000,459 |
| 2025-08-21 | 2025-08-19 | 7.000 | 51,393,637 | +31,000 | 4.92% | 359,755,459 |
| 2025-08-20 | 2025-08-18 | 6.990 | 51,362,637 | -7,463 | 4.92% | 359,024,833 |
| 2025-08-19 | 2025-08-15 | 6.960 | 51,370,100 | +41,000 | 4.92% | 357,535,896 |
| 2025-08-18 | 2025-08-14 | 6.940 | 51,329,100 | -9,000 | 4.92% | 356,223,954 |
| 2025-08-15 | 2025-08-13 | 6.890 | 51,338,100 | -17,500 | 4.92% | 353,719,509 |
| 2025-08-14 | 2025-08-12 | 6.930 | 51,355,600 | +350,444 | 4.92% | 355,894,308 |
| 2025-08-13 | 2025-08-11 | 6.940 | 51,005,156 | -277,444 | 4.89% | 353,975,783 |
| 2025-08-12 | 2025-08-08 | 6.940 | 51,282,600 | +13,000 | 4.91% | 355,901,244 |
| 2025-08-11 | 2025-08-07 | 6.920 | 51,269,600 | -2,000 | 4.91% | 354,785,632 |
| 2025-08-08 | 2025-08-06 | 6.860 | 51,271,600 | -7,196 | 4.91% | 351,723,176 |
| 2025-08-07 | 2025-08-05 | 6.840 | 51,278,796 | +65,000 | 4.91% | 350,746,965 |
| 2025-08-06 | 2025-08-04 | 6.750 | 51,213,796 | +64,000 | 4.91% | 345,693,123 |
| 2025-08-05 | 2025-08-01 | 6.780 | 51,149,796 | -67,235 | 4.90% | 346,795,617 |
| 2025-08-04 | 2025-07-31 | 6.800 | 51,217,031 | -89,000 | 4.91% | 348,275,811 |
| 2025-08-01 | 2025-07-30 | 6.810 | 51,306,031 | +84,000 | 4.92% | 349,394,071 |
| 2025-07-31 | 2025-07-29 | 6.830 | 51,222,031 | -11,000 | 4.91% | 349,846,472 |
| 2025-07-30 | 2025-07-28 | 6.720 | 51,233,031 | -2,000 | 4.91% | 344,285,968 |
| 2025-07-28 | 2025-07-24 | 6.820 | 51,235,031 | +67,000 | 4.91% | 349,422,911 |
| 2025-07-25 | 2025-07-23 | 6.790 | 51,168,031 | -4,000 | 4.90% | 347,430,930 |
| 2025-07-24 | 2025-07-22 | 6.730 | 51,172,031 | +19,000 | 4.90% | 344,387,769 |
| 2025-07-23 | 2025-07-21 | 6.790 | 51,153,031 | +1,000 | 4.90% | 347,329,080 |
| 2025-07-22 | 2025-07-18 | 6.720 | 51,152,031 | +149,109 | 4.90% | 343,741,648 |
| 2025-07-21 | 2025-07-17 | 6.710 | 51,002,922 | +1,000 | 4.89% | 342,229,607 |
| 2025-07-18 | 2025-07-16 | 6.770 | 51,001,922 | +28,000 | 4.89% | 345,283,012 |
| 2025-07-17 | 2025-07-15 | 6.780 | 50,973,922 | +114,000 | 4.88% | 345,603,191 |
| 2025-07-16 | 2025-07-14 | 6.790 | 50,859,922 | +1,000 | 4.87% | 345,338,870 |
| 2025-07-15 | 2025-07-11 | 6.840 | 50,858,922 | +2,000 | 4.87% | 347,875,026 |
| 2025-07-14 | 2025-07-10 | 6.830 | 50,856,922 | -21,000 | 4.87% | 347,352,777 |
| 2025-07-11 | 2025-07-09 | 6.900 | 50,877,922 | +129,959 | 4.87% | 351,057,662 |
| 2025-07-10 | 2025-07-08 | 6.850 | 50,747,963 | -154,959 | 4.86% | 347,623,547 |
| 2025-07-09 | 2025-07-07 | 6.850 | 50,902,922 | -31,000 | 4.88% | 348,685,016 |
| 2025-07-08 | 2025-07-04 | 6.880 | 50,933,922 | -12,000 | 4.88% | 350,425,383 |
| 2025-07-07 | 2025-07-03 | 6.850 | 50,945,922 | -5,000 | 4.88% | 348,979,566 |
| 2025-07-04 | 2025-07-02 | 6.860 | 50,950,922 | -27,000 | 4.88% | 349,523,325 |
| 2025-07-03 | 2025-06-30 | 6.950 | 50,977,922 | -15,000 | 4.88% | 354,296,558 |
| 2025-07-02 | 2025-06-27 | 6.950 | 50,992,922 | -97,630 | 4.89% | 354,400,808 |
| 2025-06-30 | 2025-06-26 | 6.930 | 51,090,552 | -27,000 | 4.90% | 354,057,525 |
| 2025-06-27 | 2025-06-25 | 6.940 | 51,117,552 | -11,000 | 4.90% | 354,755,811 |
| 2025-06-26 | 2025-06-24 | 6.930 | 51,128,552 | -4,000 | 4.90% | 354,320,865 |
| 2025-06-25 | 2025-06-23 | 6.950 | 51,132,552 | -6,000 | 4.90% | 355,371,236 |
| 2025-06-24 | 2025-06-20 | 6.860 | 51,138,552 | -55,000 | 4.90% | 350,810,467 |
| 2025-06-23 | 2025-06-19 | 6.890 | 51,193,552 | -24,000 | 4.91% | 352,723,573 |
| 2025-06-20 | 2025-06-18 | 6.900 | 51,217,552 | -26,000 | 4.91% | 353,401,109 |
| 2025-06-19 | 2025-06-17 | 6.910 | 51,243,552 | -335,000 | 4.91% | 354,092,944 |
| 2025-06-18 | 2025-06-16 | 6.920 | 51,578,552 | -24,000 | 4.94% | 356,923,580 |
| 2025-06-17 | 2025-06-13 | 6.950 | 51,602,552 | -2,000 | 4.94% | 358,637,736 |
| 2025-06-16 | 2025-06-12 | 6.900 | 51,604,552 | -16,000 | 4.94% | 356,071,409 |
| 2025-06-13 | 2025-06-11 | 6.850 | 51,620,552 | -13,000 | 4.95% | 353,600,781 |
| 2025-06-12 | 2025-06-10 | 6.770 | 51,633,552 | +12,768,000 | 4.95% | 349,559,147 |
| 2025-06-11 | 2025-06-09 | 7.022 | 38,865,552 | -14,000 | 3.72% | 272,911,357 |
| 2025-06-10 | 2025-06-06 | 7.165 | 38,879,552 | +900,518 | 3.73% | 278,581,290 |
| 2025-06-09 | 2025-06-05 | 7.124 | 37,979,034 | +16,608 | 3.72% | 270,573,841 |
| 2025-06-06 | 2025-06-04 | 7.165 | 37,962,426 | -3,421,737 | 3.72% | 272,009,863 |
| 2025-06-05 | 2025-06-03 | 7.114 | 41,384,163 | -10,230,405 | 4.06% | 294,409,374 |
| 2025-06-04 | 2025-06-02 | 7.083 | 51,614,568 | +14,292,614 | 5.06% | 365,604,089 |
| 2025-06-03 | 2025-05-30 | 7.114 | 37,321,954 | -73,270 | 3.66% | 265,510,579 |
| 2025-06-02 | 2025-05-29 | 7.063 | 37,395,224 | -41,032 | 3.67% | 264,117,928 |
| 2025-05-30 | 2025-05-28 | 7.012 | 37,436,256 | -21,492 | 3.67% | 262,491,734 |
| 2025-05-29 | 2025-05-27 | 6.961 | 37,457,748 | +151,425 | 3.67% | 260,725,332 |
| 2025-05-28 | 2025-05-26 | 6.961 | 37,306,323 | +13,677 | 3.66% | 259,671,335 |
| 2025-05-27 | 2025-05-23 | 6.961 | 37,292,646 | +6,839 | 3.66% | 259,576,136 |
| 2025-05-26 | 2025-05-22 | 6.950 | 37,285,807 | -25,401 | 3.66% | 259,146,874 |
| 2025-05-23 | 2025-05-21 | 6.940 | 37,311,208 | -8,776 | 3.66% | 258,941,498 |
| 2025-05-22 | 2025-05-20 | 6.981 | 37,319,984 | +78,155 | 3.66% | 260,530,442 |
| 2025-05-21 | 2025-05-19 | 6.858 | 37,241,829 | +80,109 | 3.65% | 255,410,329 |
| 2025-05-20 | 2025-05-16 | 6.858 | 37,161,720 | -135,901 | 3.64% | 254,860,929 |
| 2025-05-19 | 2025-05-15 | 6.961 | 37,297,621 | +46,584 | 3.66% | 259,610,765 |
| 2025-05-16 | 2025-05-14 | 7.012 | 37,251,037 | -25,400 | 3.65% | 261,193,035 |
| 2025-05-15 | 2025-05-13 | 7.032 | 37,276,437 | +84,993 | 3.66% | 262,134,259 |
| 2025-05-13 | 2025-05-09 | 6.909 | 37,191,444 | -86,947 | 3.65% | 256,968,249 |
| 2025-05-12 | 2025-05-08 | 7.012 | 37,278,391 | +3,040,791 | 3.66% | 261,384,833 |
| 2025-05-09 | 2025-05-07 | 6.961 | 34,237,600 | +12,700 | 3.36% | 238,311,433 |
| 2025-05-08 | 2025-05-06 | 6.961 | 34,224,900 | -21,492 | 3.36% | 238,223,035 |
| 2025-05-07 | 2025-05-02 | 6.899 | 34,246,392 | -92,810 | 3.36% | 236,269,342 |
| 2025-05-06 | 2025-04-30 | 6.838 | 34,339,202 | -180,733 | 3.37% | 234,800,660 |
| 2025-05-02 | 2025-04-29 | 6.756 | 34,519,935 | -63,501 | 3.39% | 233,209,672 |
| 2025-04-30 | 2025-04-28 | 6.746 | 34,583,436 | -16,608 | 3.39% | 233,284,673 |
| 2025-04-29 | 2025-04-25 | 6.787 | 34,600,044 | -29,308 | 3.39% | 234,813,376 |
| 2025-04-28 | 2025-04-24 | 6.653 | 34,629,352 | +25,400 | 3.40% | 230,404,191 |
| 2025-04-25 | 2025-04-23 | 6.633 | 34,603,952 | +156,310 | 3.39% | 229,526,778 |
| 2025-04-24 | 2025-04-22 | 6.602 | 34,447,642 | +90,856 | 3.38% | 227,432,155 |
| 2025-04-23 | 2025-04-17 | 6.531 | 34,356,786 | +32,238 | 3.37% | 224,370,554 |
| 2025-04-22 | 2025-04-16 | 6.490 | 34,324,548 | -11,723 | 3.37% | 222,754,629 |
| 2025-04-17 | 2025-04-15 | 6.500 | 34,336,271 | +135,697 | 3.37% | 223,182,175 |
| 2025-04-16 | 2025-04-14 | 6.551 | 34,200,574 | +161,692 | 3.35% | 224,050,554 |
| 2025-04-15 | 2025-04-11 | 6.336 | 34,038,882 | -49,275 | 3.34% | 215,674,395 |
| 2025-04-14 | 2025-04-10 | 6.295 | 34,088,157 | +99,266 | 3.34% | 214,590,894 |
| 2025-04-11 | 2025-04-09 | 6.009 | 33,988,891 | -34,360 | 3.33% | 204,224,456 |
| 2025-04-10 | 2025-04-08 | 6.050 | 34,023,251 | -255,959 | 3.34% | 205,823,966 |
| 2025-04-09 | 2025-04-07 | 5.783 | 34,279,210 | -430,830 | 3.36% | 198,249,411 |
| 2025-04-08 | 2025-04-03 | 6.009 | 34,710,040 | -209,065 | 3.40% | 208,557,527 |
| 2025-04-07 | 2025-04-02 | 6.121 | 34,919,105 | -134,817 | 3.42% | 213,745,480 |
| 2025-04-03 | 2025-04-01 | 6.142 | 35,053,922 | -38,101 | 3.44% | 215,288,345 |
| 2025-04-02 | 2025-03-31 | 6.254 | 35,092,023 | -335,090 | 3.44% | 219,473,590 |
| 2025-04-01 | 2025-03-28 | 6.285 | 35,427,113 | -158,264 | 3.47% | 222,657,222 |
| 2025-03-31 | 2025-03-27 | 6.193 | 35,585,377 | -230,557 | 3.49% | 220,373,616 |
| 2025-03-28 | 2025-03-26 | 6.152 | 35,815,934 | -104,533 | 3.51% | 220,334,957 |
| 2025-03-27 | 2025-03-25 | 6.172 | 35,920,467 | -419,107 | 3.52% | 221,713,398 |
| 2025-03-26 | 2025-03-24 | 6.029 | 36,339,574 | -249,119 | 3.56% | 219,092,635 |
| 2025-03-25 | 2025-03-21 | 5.988 | 36,588,693 | -291,128 | 3.59% | 219,096,487 |
| 2025-03-24 | 2025-03-20 | 5.875 | 36,879,821 | -199,394 | 3.62% | 216,687,246 |
| 2025-03-21 | 2025-03-19 | 5.916 | 37,079,215 | -160,218 | 3.64% | 219,376,964 |
| 2025-03-20 | 2025-03-18 | 5.927 | 37,239,433 | -320,436 | 3.65% | 220,706,069 |
| 2025-03-19 | 2025-03-17 | 5.906 | 37,559,869 | -313,597 | 3.68% | 221,836,260 |
| 2025-03-18 | 2025-03-14 | 5.968 | 37,873,466 | -381,983 | 3.71% | 226,014,477 |
| 2025-03-17 | 2025-03-13 | 5.835 | 38,255,449 | -197,342 | 3.75% | 223,203,403 |
| 2025-03-14 | 2025-03-12 | 5.906 | 38,452,791 | +226,037 | 3.77% | 227,110,040 |
| 2025-03-13 | 2025-03-11 | 6.029 | 38,226,754 | -267,683 | 3.75% | 230,470,513 |
| 2025-03-12 | 2025-03-10 | 6.039 | 38,494,437 | -76,103 | 3.78% | 232,478,415 |
| 2025-03-11 | 2025-03-07 | 6.131 | 38,570,540 | +174,872 | 3.78% | 236,491,314 |
| 2025-03-10 | 2025-03-06 | 6.029 | 38,395,668 | +9,769 | 3.77% | 231,488,902 |
| 2025-03-07 | 2025-03-05 | 6.009 | 38,385,899 | +81,086 | 3.76% | 230,644,164 |
| 2025-03-06 | 2025-03-04 | 5.814 | 38,304,813 | +81,086 | 3.76% | 222,707,239 |
| 2025-03-05 | 2025-03-03 | 5.742 | 38,223,727 | +18,562 | 3.75% | 219,496,978 |
| 2025-03-04 | 2025-02-28 | 5.650 | 38,205,165 | -488,096 | 3.75% | 215,870,755 |
| 2025-03-03 | 2025-02-27 | 5.671 | 38,693,261 | -299,921 | 3.79% | 219,420,778 |
| 2025-02-28 | 2025-02-26 | 5.517 | 38,993,182 | -283,312 | 3.82% | 215,134,516 |
| 2025-02-27 | 2025-02-25 | 5.558 | 39,276,494 | -275,497 | 3.85% | 218,305,761 |
| 2025-02-26 | 2025-02-24 | 5.507 | 39,551,991 | -312,620 | 3.88% | 217,812,740 |
| 2025-02-25 | 2025-02-21 | 5.497 | 39,864,611 | -205,157 | 3.91% | 219,126,281 |
| 2025-02-24 | 2025-02-20 | 5.435 | 40,069,768 | -112,348 | 3.93% | 217,793,042 |
| 2025-02-21 | 2025-02-19 | 5.476 | 40,182,116 | -299,920 | 3.94% | 220,048,918 |
| 2025-02-20 | 2025-02-18 | 5.568 | 40,482,036 | -199,296 | 3.97% | 225,420,754 |
| 2025-02-19 | 2025-02-17 | 5.630 | 40,681,332 | -199,295 | 3.99% | 229,029,016 |
| 2025-02-18 | 2025-02-14 | 5.517 | 40,880,627 | -62,280 | 4.01% | 225,547,992 |
| 2025-02-17 | 2025-02-13 | 5.579 | 40,942,907 | -70,482 | 4.02% | 228,406,169 |
| 2025-02-14 | 2025-02-12 | 5.681 | 41,013,389 | -218,835 | 4.02% | 232,997,517 |
| 2025-02-13 | 2025-02-11 | 5.701 | 41,232,224 | -182,296 | 4.04% | 235,084,832 |
| 2025-02-12 | 2025-02-10 | 5.742 | 41,414,520 | -180,734 | 4.06% | 237,819,875 |
| 2025-02-11 | 2025-02-07 | 5.630 | 41,595,254 | -252,050 | 4.08% | 234,174,242 |
| 2025-02-10 | 2025-02-06 | 5.753 | 41,847,304 | +57,782 | 4.10% | 240,733,457 |
| 2025-02-07 | 2025-02-05 | 5.568 | 41,789,522 | -150,449 | 4.10% | 232,701,378 |
| 2025-02-06 | 2025-02-04 | 5.435 | 41,939,971 | -355,606 | 4.11% | 227,958,242 |
| 2025-02-05 | 2025-02-03 | 5.630 | 42,295,577 | -29,308 | 4.15% | 238,116,942 |
| 2025-02-04 | 2025-01-28 | 5.783 | 42,324,885 | -200,272 | 4.15% | 244,780,539 |
| 2025-02-03 | 2025-01-24 | 5.896 | 42,525,157 | -129,933 | 4.17% | 250,726,975 |
| 2025-01-27 | 2025-01-23 | 5.886 | 42,655,090 | -161,195 | 4.18% | 251,056,436 |
| 2025-01-24 | 2025-01-22 | 5.937 | 42,816,285 | -168,033 | 4.20% | 254,196,536 |
| 2025-01-23 | 2025-01-21 | 5.957 | 42,984,318 | -4,885 | 4.22% | 256,074,113 |
| 2025-01-22 | 2025-01-20 | 6.009 | 42,989,203 | -44,939 | 4.22% | 258,303,415 |
| 2025-01-21 | 2025-01-17 | 5.988 | 43,034,142 | -101,602 | 4.22% | 257,692,434 |
| 2025-01-20 | 2025-01-16 | 5.968 | 43,135,744 | -109,996 | 4.23% | 257,417,756 |
| 2025-01-17 | 2025-01-15 | 5.906 | 43,245,740 | -312,146 | 4.24% | 255,418,176 |
| 2025-01-16 | 2025-01-14 | 5.988 | 43,557,886 | +57,639 | 4.27% | 260,828,661 |
| 2025-01-15 | 2025-01-13 | 5.865 | 43,500,247 | -96,717 | 4.27% | 255,140,262 |
| 2025-01-14 | 2025-01-10 | 5.906 | 43,596,964 | +58,617 | 4.28% | 257,492,576 |
| 2025-01-13 | 2025-01-09 | 5.947 | 43,538,347 | -180,431 | 4.27% | 258,929,016 |
| 2025-01-10 | 2025-01-08 | 5.947 | 43,718,778 | +86,947 | 4.29% | 260,002,066 |
| 2025-01-09 | 2025-01-07 | 6.039 | 43,631,831 | -70,339 | 4.28% | 263,504,540 |
| 2025-01-08 | 2025-01-06 | 5.886 | 43,702,170 | +54,951 | 4.29% | 257,219,269 |
| 2025-01-07 | 2025-01-03 | 6.009 | 43,647,219 | +229,574 | 4.28% | 262,257,146 |
| 2025-01-06 | 2025-01-02 | 6.080 | 43,417,645 | -104,357 | 4.26% | 263,988,714 |
| 2025-01-03 | 2024-12-31 | 6.142 | 43,522,002 | +46,893 | 4.27% | 267,296,189 |
| 2025-01-02 | 2024-12-27 | 5.886 | 43,475,109 | +4,885 | 4.26% | 255,882,849 |
| 2024-12-30 | 2024-12-24 | 5.896 | 43,470,224 | +320,436 | 4.26% | 256,299,060 |
| 2024-12-27 | 2024-12-20 | 5.783 | 43,149,788 | -151,959 | 4.23% | 249,551,260 |
| 2024-12-23 | 2024-12-19 | 5.722 | 43,301,747 | +157,287 | 4.25% | 247,770,661 |
| 2024-12-20 | 2024-12-18 | 5.783 | 43,144,460 | +16,989 | 4.23% | 249,520,446 |
| 2024-12-19 | 2024-12-17 | 5.742 | 43,127,471 | -26,620 | 4.23% | 247,656,371 |
| 2024-12-18 | 2024-12-16 | 5.722 | 43,154,091 | -301,512 | 4.23% | 246,925,780 |
| 2024-12-17 | 2024-12-13 | 5.630 | 43,455,603 | +6,026 | 4.26% | 244,647,692 |
| 2024-12-16 | 2024-12-12 | 5.630 | 43,449,577 | +508,985 | 4.26% | 244,613,766 |
| 2024-12-13 | 2024-12-11 | 5.476 | 42,940,592 | -491,400 | 4.21% | 235,155,133 |
| 2024-12-12 | 2024-12-10 | 5.425 | 43,431,992 | +48,171 | 4.26% | 235,623,320 |
| 2024-12-11 | 2024-12-09 | 5.374 | 43,383,821 | +7,816 | 4.25% | 233,141,591 |
| 2024-12-10 | 2024-12-06 | 5.333 | 43,376,005 | +28,331 | 4.25% | 231,323,591 |
| 2024-12-09 | 2024-12-05 | 5.313 | 43,347,674 | -179,757 | 4.25% | 230,285,084 |
| 2024-12-06 | 2024-12-04 | 5.261 | 43,527,431 | +14,654 | 4.27% | 229,012,299 |
| 2024-12-05 | 2024-12-03 | 5.292 | 43,512,777 | +22,711 | 4.27% | 230,271,397 |
| 2024-12-04 | 2024-12-02 | 5.272 | 43,490,066 | +62,524 | 4.27% | 229,260,876 |
| 2024-12-03 | 2024-11-29 | 5.169 | 43,427,542 | +21,520 | 4.26% | 224,486,009 |
| 2024-12-02 | 2024-11-28 | 5.067 | 43,406,022 | +70,297 | 4.26% | 219,931,703 |
| 2024-11-29 | 2024-11-27 | 4.964 | 43,335,725 | +64,220 | 4.25% | 215,139,650 |
| 2024-11-28 | 2024-11-26 | 4.913 | 43,271,505 | -394,757 | 4.24% | 212,606,183 |
| 2024-11-27 | 2024-11-25 | 4.903 | 43,666,262 | +105,510 | 4.28% | 214,098,775 |
| 2024-11-26 | 2024-11-22 | 4.739 | 43,560,752 | -247,166 | 4.27% | 206,447,207 |
| 2024-11-25 | 2024-11-21 | 4.934 | 43,807,918 | +43,962 | 4.30% | 216,138,585 |
| 2024-11-22 | 2024-11-20 | 4.924 | 43,763,956 | +250,097 | 4.29% | 215,473,716 |
| 2024-11-21 | 2024-11-19 | 4.811 | 43,513,859 | -13,865,024 | 4.27% | 209,342,840 |
| 2024-11-20 | 2024-11-18 | 4.780 | 57,378,883 | -977 | 5.63% | 274,284,725 |
| 2024-11-19 | 2024-11-15 | 4.678 | 57,379,860 | +11,723 | 5.63% | 268,415,961 |
| 2024-11-18 | 2024-11-14 | 4.657 | 57,368,137 | +17,173,338 | 5.63% | 267,186,675 |
| 2024-11-15 | 2024-11-13 | 4.565 | 40,194,799 | -385,891 | 3.94% | 183,500,551 |
| 2024-11-14 | 2024-11-12 | 4.627 | 40,580,690 | -17,584 | 3.98% | 187,754,569 |
| 2024-11-13 | 2024-11-11 | 4.709 | 40,598,274 | -131,301 | 3.98% | 191,160,455 |
| 2024-11-12 | 2024-11-08 | 4.668 | 40,729,575 | +29,308 | 3.99% | 190,111,056 |
| 2024-11-11 | 2024-11-07 | 4.729 | 40,700,267 | -21,492 | 3.99% | 192,473,918 |
| 2024-11-08 | 2024-11-06 | 4.606 | 40,721,759 | -151,412 | 3.99% | 187,573,592 |
| 2024-11-07 | 2024-11-05 | 4.637 | 40,873,171 | -101,602 | 4.01% | 189,526,170 |
| 2024-11-06 | 2024-11-04 | 4.657 | 40,974,773 | -150,449 | 4.02% | 190,836,132 |
| 2024-11-05 | 2024-11-01 | 4.576 | 41,125,222 | +282,336 | 4.03% | 188,169,153 |
| 2024-11-04 | 2024-10-31 | 4.596 | 40,842,886 | -56,663 | 4.01% | 187,713,460 |
| 2024-11-01 | 2024-10-30 | 4.504 | 40,899,549 | +430,389 | 4.01% | 184,206,032 |
| 2024-10-31 | 2024-10-29 | 4.442 | 40,469,160 | -271,589 | 3.97% | 179,782,151 |
| 2024-10-30 | 2024-10-28 | 4.453 | 40,740,749 | -403,476 | 4.00% | 181,405,696 |
| 2024-10-29 | 2024-10-25 | 4.350 | 41,144,225 | -34,193 | 4.04% | 178,990,701 |
| 2024-10-28 | 2024-10-24 | 4.330 | 41,178,418 | +47,870 | 4.04% | 178,296,442 |
| 2024-10-25 | 2024-10-23 | 4.350 | 41,130,548 | -282,245 | 4.03% | 178,931,202 |
| 2024-10-24 | 2024-10-22 | 4.330 | 41,412,793 | -377,171 | 4.06% | 179,311,251 |
| 2024-10-23 | 2024-10-21 | 4.309 | 41,789,964 | -280,381 | 4.10% | 180,088,817 |
| 2024-10-22 | 2024-10-18 | 4.340 | 42,070,345 | -1,241,690 | 4.13% | 182,588,988 |
| 2024-10-21 | 2024-10-17 | 4.268 | 43,312,035 | -552,587 | 4.25% | 184,874,621 |
| 2024-10-18 | 2024-10-16 | 4.350 | 43,864,622 | -149,472 | 4.30% | 190,825,309 |
| 2024-10-17 | 2024-10-15 | 4.350 | 44,014,094 | -2,818,468 | 4.32% | 191,475,560 |
| 2024-10-16 | 2024-10-14 | 4.432 | 46,832,562 | -308,713 | 4.59% | 207,571,855 |
| 2024-10-15 | 2024-10-10 | 4.524 | 47,141,275 | +2,217,651 | 4.62% | 213,283,003 |
| 2024-10-14 | 2024-10-09 | 4.432 | 44,923,624 | -243,258 | 4.41% | 199,111,036 |
| 2024-10-10 | 2024-10-08 | 4.555 | 45,166,882 | -451,345 | 4.43% | 205,737,176 |
| 2024-10-09 | 2024-10-07 | 4.934 | 45,618,227 | -2,758,184 | 4.47% | 225,070,250 |
| 2024-10-08 | 2024-10-04 | 4.709 | 48,376,411 | -144,587 | 4.74% | 227,784,480 |
| 2024-10-07 | 2024-10-03 | 4.729 | 48,520,998 | -689,719 | 4.76% | 229,458,607 |
| 2024-10-04 | 2024-10-02 | 4.801 | 49,210,717 | +1,440,985 | 4.83% | 236,246,394 |
| 2024-10-03 | 2024-09-30 | 4.668 | 47,769,732 | -322,020 | 4.69% | 222,971,985 |
| 2024-10-02 | 2024-09-27 | 4.565 | 48,091,752 | -204,181 | 4.72% | 219,552,360 |
| 2024-09-30 | 2024-09-26 | 4.555 | 48,295,933 | -418,129 | 4.74% | 219,990,144 |
| 2024-09-27 | 2024-09-25 | 4.350 | 48,714,062 | -89,879 | 4.78% | 211,921,943 |
| 2024-09-26 | 2024-09-24 | 4.350 | 48,803,941 | -208,088 | 4.79% | 212,312,946 |
| 2024-09-25 | 2024-09-23 | 4.350 | 49,012,029 | -131,886 | 4.81% | 213,218,196 |
| 2024-09-24 | 2024-09-20 | 4.340 | 49,143,915 | +356,143 | 4.82% | 213,288,903 |
| 2024-09-23 | 2024-09-19 | 4.299 | 48,787,772 | +50,800 | 4.78% | 209,745,634 |
| 2024-09-20 | 2024-09-17 | 4.299 | 48,736,972 | -959,451 | 4.78% | 209,527,237 |
| 2024-09-19 | 2024-09-16 | 4.350 | 49,696,423 | -55,686 | 4.87% | 216,195,531 |
| 2024-09-17 | 2024-09-13 | 4.402 | 49,752,109 | +935,908 | 4.88% | 218,984,110 |
| 2024-09-16 | 2024-09-12 | 4.422 | 48,816,201 | +20,515 | 4.79% | 215,864,078 |
| 2024-09-13 | 2024-09-11 | 4.381 | 48,795,686 | +214,927 | 4.79% | 213,775,460 |
| 2024-09-12 | 2024-09-10 | 4.494 | 48,580,759 | +59,213 | 4.76% | 218,303,887 |
| 2024-09-11 | 2024-09-09 | 4.330 | 48,521,546 | +201,372 | 4.76% | 210,091,098 |
| 2024-09-10 | 2024-09-05 | 4.412 | 48,320,174 | -9,770 | 4.74% | 213,176,051 |
| 2024-09-09 | 2024-09-04 | 4.391 | 48,329,944 | -5,861 | 4.74% | 212,229,737 |
| 2024-09-05 | 2024-09-03 | 4.350 | 48,335,805 | -45,917 | 4.74% | 210,276,403 |
| 2024-09-04 | 2024-09-02 | 4.268 | 48,381,722 | -91,832 | 4.75% | 206,514,252 |
| 2024-09-03 | 2024-08-30 | 4.391 | 48,473,554 | +51,058 | 4.75% | 212,860,367 |
| 2024-09-02 | 2024-08-29 | 4.268 | 48,422,496 | +9,983,509 | 4.75% | 206,688,293 |
| 2024-08-30 | 2024-08-28 | 4.217 | 38,438,987 | -327,274 | 3.77% | 162,107,013 |
| 2024-08-29 | 2024-08-27 | 4.309 | 38,766,261 | -165,806 | 3.80% | 167,058,533 |
| 2024-08-28 | 2024-08-26 | 4.320 | 38,932,067 | -177,803 | 3.82% | 168,171,565 |
| 2024-08-27 | 2024-08-23 | 4.299 | 39,109,870 | -180,734 | 3.84% | 168,138,944 |
| 2024-08-26 | 2024-08-22 | 4.299 | 39,290,604 | -160,109 | 3.85% | 168,915,945 |
| 2024-08-23 | 2024-08-21 | 4.227 | 39,450,713 | -267,682 | 3.87% | 166,777,539 |
| 2024-08-22 | 2024-08-20 | 4.299 | 39,718,395 | -174,872 | 3.90% | 170,755,080 |
| 2024-08-21 | 2024-08-19 | 4.299 | 39,893,267 | -82,307 | 3.91% | 171,506,880 |
| 2024-08-20 | 2024-08-16 | 4.371 | 39,975,574 | -252,050 | 3.92% | 174,725,075 |
| 2024-08-19 | 2024-08-15 | 4.361 | 40,227,624 | -127,979 | 3.95% | 175,414,962 |
| 2024-08-16 | 2024-08-14 | 4.361 | 40,355,603 | -132,864 | 3.96% | 175,973,022 |
| 2024-08-15 | 2024-08-13 | 4.350 | 40,488,467 | -253,027 | 3.97% | 176,137,941 |
| 2024-08-14 | 2024-08-12 | 4.350 | 40,741,494 | -231,534 | 4.00% | 177,238,691 |
| 2024-08-13 | 2024-08-09 | 4.453 | 40,973,028 | -199,296 | 4.02% | 182,439,961 |
| 2024-08-12 | 2024-08-08 | 4.463 | 41,172,324 | -89,010 | 4.04% | 183,748,805 |
| 2024-08-09 | 2024-08-07 | 4.545 | 41,261,334 | -313,597 | 4.05% | 187,524,876 |
| 2024-08-08 | 2024-08-06 | 4.565 | 41,574,931 | -306,759 | 4.08% | 189,801,241 |
| 2024-08-07 | 2024-08-05 | 4.463 | 41,881,690 | -299,920 | 4.11% | 186,914,649 |
| 2024-08-06 | 2024-08-02 | 4.616 | 42,181,610 | -150,448 | 4.14% | 194,729,768 |
| 2024-08-05 | 2024-08-01 | 4.637 | 42,332,058 | -53,732 | 4.15% | 196,290,932 |
| 2024-08-02 | 2024-07-31 | 4.657 | 42,385,790 | -157,287 | 4.16% | 197,407,810 |
| 2024-08-01 | 2024-07-30 | 4.668 | 42,543,077 | -264,751 | 4.17% | 198,575,833 |
| 2024-07-31 | 2024-07-29 | 4.698 | 42,807,828 | -123,094 | 4.20% | 201,126,146 |
| 2024-07-30 | 2024-07-26 | 4.750 | 42,930,922 | -124,071 | 4.21% | 203,901,701 |
| 2024-07-29 | 2024-07-25 | 4.750 | 43,054,993 | -114,194 | 4.22% | 204,490,980 |
| 2024-07-26 | 2024-07-24 | 4.801 | 43,169,187 | -33,215 | 4.23% | 207,242,759 |
| 2024-07-25 | 2024-07-23 | 4.719 | 43,202,402 | +3,907 | 4.24% | 203,864,437 |
| 2024-07-24 | 2024-07-22 | 4.811 | 43,198,495 | -70,339 | 4.24% | 207,825,640 |
| 2024-07-23 | 2024-07-19 | 4.770 | 43,268,834 | -94,763 | 4.24% | 206,392,429 |
| 2024-07-22 | 2024-07-18 | 4.790 | 43,363,597 | +13,471,237 | 4.25% | 207,732,193 |
| 2024-07-19 | 2024-07-17 | 4.842 | 29,892,360 | -80,109 | 2.93% | 144,728,479 |
| 2024-07-18 | 2024-07-16 | 4.790 | 29,972,469 | -242,037 | 2.94% | 143,582,339 |
| 2024-07-17 | 2024-07-15 | 4.790 | 30,214,506 | -104,152 | 2.96% | 144,741,811 |
| 2024-07-16 | 2024-07-12 | 4.862 | 30,318,658 | -347,679 | 2.97% | 147,413,153 |
| 2024-07-15 | 2024-07-11 | 4.852 | 30,666,337 | -99,648 | 3.01% | 148,789,710 |
| 2024-07-12 | 2024-07-10 | 4.790 | 30,765,985 | -109,797 | 3.02% | 147,383,657 |
| 2024-07-11 | 2024-07-09 | 4.821 | 30,875,782 | -113,325 | 3.03% | 148,857,776 |
| 2024-07-10 | 2024-07-08 | 4.872 | 30,989,107 | -225,037 | 3.04% | 150,990,167 |
| 2024-07-09 | 2024-07-05 | 4.985 | 31,214,144 | -75,225 | 3.06% | 155,601,236 |
| 2024-07-08 | 2024-07-04 | 4.924 | 31,289,369 | +20,760 | 3.07% | 154,054,551 |
| 2024-07-05 | 2024-07-03 | 4.862 | 31,268,609 | -1,954 | 3.07% | 152,031,935 |
| 2024-07-04 | 2024-07-02 | 4.862 | 31,270,563 | -421,060 | 3.07% | 152,041,436 |
| 2024-07-03 | 2024-06-28 | 4.964 | 31,691,623 | -178,780 | 3.11% | 157,332,655 |
| 2024-07-02 | 2024-06-27 | 4.790 | 31,870,403 | -149,157 | 3.13% | 152,674,343 |
| 2024-06-28 | 2024-06-26 | 4.913 | 32,019,560 | -320,376 | 3.14% | 157,321,924 |
| 2024-06-27 | 2024-06-25 | 4.913 | 32,339,936 | -18,982 | 3.17% | 158,896,030 |
| 2024-06-26 | 2024-06-24 | 4.954 | 32,358,918 | -93,786 | 3.17% | 160,314,205 |
| 2024-06-25 | 2024-06-21 | 4.964 | 32,452,704 | -163,149 | 3.18% | 161,111,032 |
| 2024-06-24 | 2024-06-20 | 5.036 | 32,615,853 | -91,673 | 3.20% | 164,257,987 |
| 2024-06-21 | 2024-06-19 | 5.087 | 32,707,526 | -120,164 | 3.21% | 166,393,645 |
| 2024-06-20 | 2024-06-18 | 5.077 | 32,827,690 | -176,826 | 3.22% | 166,668,932 |
| 2024-06-19 | 2024-06-17 | 5.108 | 33,004,516 | -15,631 | 3.24% | 168,580,201 |
| 2024-06-18 | 2024-06-14 | 5.057 | 33,020,147 | -439,364 | 3.24% | 166,970,060 |
| 2024-06-17 | 2024-06-13 | 4.985 | 33,459,511 | -170,085 | 3.28% | 166,794,299 |
| 2024-06-14 | 2024-06-12 | 4.883 | 33,629,596 | -516,301 | 3.30% | 164,199,822 |
| 2024-06-13 | 2024-06-11 | 4.852 | 34,145,897 | -206,134 | 3.35% | 165,672,155 |
| 2024-06-12 | 2024-06-07 | 5.224 | 34,352,031 | -188,549 | 3.37% | 179,451,694 |
| 2024-06-11 | 2024-06-06 | 5.224 | 34,540,580 | +934,867 | 3.39% | 180,436,656 |
| 2024-06-07 | 2024-06-05 | 5.224 | 33,605,713 | -63,359 | 3.40% | 175,553,001 |
| 2024-06-06 | 2024-06-04 | 5.287 | 33,669,072 | +26,478 | 3.41% | 178,020,225 |
| 2024-06-05 | 2024-06-03 | 5.234 | 33,642,594 | +23,642 | 3.41% | 176,101,424 |
| 2024-06-04 | 2024-05-31 | 5.108 | 33,618,952 | -3,592,844 | 3.41% | 171,711,545 |
| 2024-06-03 | 2024-05-30 | 5.309 | 37,211,796 | +96,457 | 3.77% | 197,538,860 |
| 2024-05-31 | 2024-05-29 | 5.277 | 37,115,339 | -21,750 | 3.76% | 195,849,366 |
| 2024-05-30 | 2024-05-28 | 5.372 | 37,137,089 | -2,837 | 3.76% | 199,498,560 |
| 2024-05-29 | 2024-05-27 | 5.287 | 37,139,926 | -274,807 | 3.76% | 196,371,850 |
| 2024-05-28 | 2024-05-24 | 5.277 | 37,414,733 | -264,783 | 3.79% | 197,429,202 |
| 2024-05-27 | 2024-05-23 | 5.383 | 37,679,516 | -78,024 | 3.82% | 202,810,900 |
| 2024-05-24 | 2024-05-22 | 5.404 | 37,757,540 | -63,359 | 3.83% | 204,029,415 |
| 2024-05-23 | 2024-05-21 | 5.361 | 37,820,899 | -198,587 | 3.83% | 202,772,008 |
| 2024-05-22 | 2024-05-20 | 5.478 | 38,019,486 | -250,787 | 3.85% | 208,259,199 |
| 2024-05-21 | 2024-05-17 | 5.605 | 38,270,273 | +59,767 | 3.88% | 214,489,296 |
| 2024-05-20 | 2024-05-16 | 5.594 | 38,210,506 | -40,663 | 3.87% | 213,750,261 |
| 2024-05-17 | 2024-05-14 | 5.679 | 38,251,169 | +141,950 | 3.88% | 217,213,689 |
| 2024-05-16 | 2024-05-13 | 5.499 | 38,109,219 | -36,881 | 3.86% | 209,556,717 |
| 2024-05-14 | 2024-05-10 | 5.287 | 38,146,100 | +15,950 | 3.86% | 201,691,846 |
| 2024-05-13 | 2024-05-09 | 5.287 | 38,130,150 | -11,348 | 3.86% | 201,607,513 |
| 2024-05-10 | 2024-05-08 | 5.298 | 38,141,498 | -9,457 | 3.86% | 202,070,849 |
| 2024-05-09 | 2024-05-07 | 5.383 | 38,150,955 | -396,228 | 3.87% | 205,348,431 |
| 2024-05-08 | 2024-05-06 | 5.404 | 38,547,183 | -564,680 | 3.91% | 208,296,388 |
| 2024-05-07 | 2024-05-03 | 5.393 | 39,111,863 | -308,283 | 3.96% | 210,934,138 |
| 2024-05-06 | 2024-05-02 | 5.541 | 39,420,146 | -159,815 | 3.99% | 218,432,728 |
| 2024-05-03 | 2024-04-30 | 5.435 | 39,579,961 | -170,053 | 4.01% | 215,132,822 |
| 2024-05-02 | 2024-04-29 | 5.361 | 39,750,014 | -12,294 | 4.03% | 213,114,716 |
| 2024-04-30 | 2024-04-26 | 5.309 | 39,762,308 | -63,359 | 4.03% | 211,078,255 |
| 2024-04-29 | 2024-04-25 | 5.266 | 39,825,667 | -231,685 | 4.04% | 209,730,018 |
| 2024-04-26 | 2024-04-24 | 5.298 | 40,057,352 | -93,784 | 4.06% | 212,220,902 |
| 2024-04-25 | 2024-04-23 | 5.298 | 40,151,136 | -156,978 | 4.07% | 212,717,763 |
| 2024-04-24 | 2024-04-22 | 5.287 | 40,308,114 | +125,271 | 4.08% | 213,123,174 |
| 2024-04-23 | 2024-04-19 | 5.203 | 40,182,843 | -214,191 | 4.07% | 209,061,449 |
| 2024-04-22 | 2024-04-18 | 5.129 | 40,397,034 | +18,678 | 4.09% | 207,185,526 |
| 2024-04-19 | 2024-04-17 | 5.213 | 40,378,356 | -761,251 | 4.09% | 210,505,645 |
| 2024-04-18 | 2024-04-16 | 5.245 | 41,139,607 | +251,544 | 4.17% | 215,779,414 |
| 2024-04-17 | 2024-04-15 | 5.319 | 40,888,063 | -39,122 | 4.14% | 217,486,706 |
| 2024-04-16 | 2024-04-12 | 5.245 | 40,927,185 | -52,956 | 4.15% | 214,665,249 |
| 2024-04-15 | 2024-04-11 | 5.192 | 40,980,141 | -153,234 | 4.15% | 212,776,242 |
| 2024-04-12 | 2024-04-10 | 5.256 | 41,133,375 | +75,652 | 4.17% | 216,181,700 |
| 2024-04-11 | 2024-04-09 | 5.287 | 41,057,723 | +127,663 | 4.16% | 217,086,621 |
| 2024-04-10 | 2024-04-08 | 5.213 | 40,930,060 | +173,055 | 4.15% | 213,381,859 |
| 2024-04-09 | 2024-04-05 | 5.192 | 40,757,005 | +7,565 | 4.13% | 211,617,680 |
| 2024-04-08 | 2024-04-03 | 5.150 | 40,749,440 | +60,721 | 4.13% | 209,854,748 |
| 2024-04-05 | 2024-04-02 | 5.118 | 40,688,719 | -302,895 | 4.12% | 208,251,229 |
| 2024-04-03 | 2024-03-28 | 5.234 | 40,991,614 | +615,028 | 4.15% | 214,569,709 |
| 2024-04-02 | 2024-03-27 | 5.224 | 40,376,586 | +128,136 | 4.09% | 210,923,387 |
| 2024-03-28 | 2024-03-26 | 5.139 | 40,248,450 | -416,560 | 4.08% | 206,849,094 |
| 2024-03-27 | 2024-03-25 | 5.086 | 40,665,010 | +6,619 | 4.12% | 206,839,821 |
| 2024-03-26 | 2024-03-22 | 5.160 | 40,658,391 | -69,032 | 4.12% | 209,815,807 |
| 2024-03-25 | 2024-03-21 | 5.192 | 40,727,423 | -261,000 | 4.13% | 211,464,085 |
| 2024-03-20 | 2024-03-18 | 5.182 | 40,988,423 | -701,639 | 4.15% | 212,385,803 |
| 2024-03-19 | 2024-03-15 | 5.139 | 41,690,062 | -53,902 | 4.22% | 214,257,979 |
| 2024-03-18 | 2024-03-14 | 4.981 | 41,743,964 | -278,968 | 4.23% | 207,913,547 |
| 2024-03-15 | 2024-03-13 | 5.139 | 42,022,932 | +2,837 | 4.26% | 215,968,700 |
| 2024-03-13 | 2024-03-11 | 5.129 | 42,020,095 | +39,717 | 4.26% | 215,509,769 |
| 2024-03-12 | 2024-03-08 | 5.213 | 41,980,378 | +35,935 | 4.25% | 218,857,512 |
| 2024-03-11 | 2024-03-07 | 5.129 | 41,944,443 | -21,750 | 4.25% | 215,121,771 |
| 2024-03-08 | 2024-03-06 | 5.234 | 41,966,193 | +52,011 | 4.25% | 219,671,121 |
| 2024-03-07 | 2024-03-05 | 5.139 | 41,914,182 | +219,819 | 4.25% | 215,409,800 |
| 2024-03-06 | 2024-03-04 | 5.234 | 41,694,363 | +365,178 | 4.22% | 218,248,233 |
| 2024-03-05 | 2024-03-01 | 5.234 | 41,329,185 | +166,221 | 4.19% | 216,336,717 |
| 2024-03-04 | 2024-02-29 | 5.097 | 41,162,964 | -1,256,772 | 4.17% | 209,807,917 |
| 2024-03-01 | 2024-02-28 | 5.425 | 42,419,736 | -20,805 | 4.30% | 230,119,552 |
| 2024-02-29 | 2024-02-27 | 5.435 | 42,440,541 | +36,881 | 4.30% | 230,681,212 |
| 2024-02-28 | 2024-02-26 | 5.478 | 42,403,660 | +16,076 | 4.30% | 232,274,373 |
| 2024-02-27 | 2024-02-23 | 5.467 | 42,387,584 | -17,022 | 4.29% | 231,738,078 |
| 2024-02-26 | 2024-02-22 | 5.499 | 42,404,606 | -88,891 | 4.30% | 233,176,388 |
| 2024-02-23 | 2024-02-21 | 5.562 | 42,493,497 | -83,218 | 4.31% | 236,361,322 |
| 2024-02-22 | 2024-02-20 | 5.605 | 42,576,715 | +19,859 | 4.31% | 238,625,150 |
| 2024-02-21 | 2024-02-19 | 5.647 | 42,556,856 | +15,130 | 4.31% | 240,313,953 |
| 2024-02-20 | 2024-02-16 | 5.774 | 42,541,726 | +19,859 | 4.31% | 245,626,909 |
| 2024-02-19 | 2024-02-15 | 5.784 | 42,521,867 | +4,728 | 4.31% | 245,961,903 |
| 2024-02-16 | 2024-02-14 | 5.753 | 42,517,139 | +28,370 | 4.31% | 244,585,736 |
| 2024-02-15 | 2024-02-09 | 5.985 | 42,488,769 | +15,130 | 4.30% | 254,307,269 |
| 2024-02-14 | 2024-02-07 | 6.112 | 42,473,639 | +20,640 | 4.30% | 259,606,465 |
| 2024-02-08 | 2024-02-06 | 6.112 | 42,452,999 | -402,848 | 4.30% | 259,480,310 |
| 2024-02-07 | 2024-02-05 | 6.218 | 42,855,847 | +243,584 | 4.34% | 266,474,467 |
| 2024-02-06 | 2024-02-02 | 6.176 | 42,612,263 | -26,478 | 4.32% | 263,157,432 |
| 2024-02-05 | 2024-02-01 | 6.186 | 42,638,741 | -17,022 | 4.32% | 263,771,842 |
| 2024-02-02 | 2024-01-31 | 6.102 | 42,655,763 | +3,783 | 4.32% | 260,268,567 |
| 2024-02-01 | 2024-01-30 | 6.102 | 42,651,980 | -10,403 | 4.32% | 260,245,485 |
| 2024-01-31 | 2024-01-29 | 6.112 | 42,662,383 | -53,902 | 4.32% | 260,760,102 |
| 2024-01-30 | 2024-01-26 | 6.154 | 42,716,285 | +15,131 | 4.33% | 262,896,409 |
| 2024-01-25 | 2024-01-23 | 6.059 | 42,701,154 | -166,435 | 4.33% | 258,739,317 |
| 2024-01-24 | 2024-01-22 | 6.028 | 42,867,589 | -60,522 | 4.34% | 258,387,862 |
| 2024-01-23 | 2024-01-19 | 6.176 | 42,928,111 | -134,283 | 4.35% | 265,107,991 |
| 2024-01-22 | 2024-01-18 | 6.239 | 43,062,394 | -66,195 | 4.36% | 268,669,505 |
| 2024-01-19 | 2024-01-17 | 6.303 | 43,128,589 | -114,424 | 4.37% | 271,818,933 |
| 2024-01-18 | 2024-01-16 | 6.281 | 43,243,013 | -80,381 | 4.38% | 271,625,529 |
| 2024-01-17 | 2024-01-15 | 6.303 | 43,323,394 | -213,718 | 4.39% | 273,046,696 |
| 2024-01-16 | 2024-01-12 | 6.556 | 43,537,112 | -132,391 | 4.41% | 285,443,068 |
| 2024-01-15 | 2024-01-11 | 6.419 | 43,669,503 | +22,696 | 4.42% | 280,307,769 |
| 2024-01-12 | 2024-01-10 | 6.345 | 43,646,807 | -154,142 | 4.42% | 276,931,222 |
| 2024-01-11 | 2024-01-09 | 6.387 | 43,800,949 | -152,250 | 4.44% | 279,761,954 |
| 2024-01-10 | 2024-01-08 | 6.366 | 43,953,199 | -94,565 | 4.45% | 279,804,809 |
| 2024-01-09 | 2024-01-05 | 6.419 | 44,047,764 | -51,065 | 4.46% | 282,735,767 |
| 2024-01-08 | 2024-01-04 | 6.334 | 44,098,829 | +142,850 | 4.47% | 279,332,889 |
| 2024-01-05 | 2024-01-03 | 6.546 | 43,955,979 | -32,152 | 4.45% | 287,724,471 |
| 2024-01-04 | 2024-01-02 | 6.577 | 43,988,131 | +11,348 | 4.46% | 289,330,414 |
| 2024-01-03 | 2023-12-29 | 6.609 | 43,976,783 | -123,956 | 4.46% | 290,650,897 |
| 2024-01-02 | 2023-12-28 | 6.577 | 44,100,739 | -26,478 | 4.47% | 290,071,089 |
| 2023-12-29 | 2023-12-27 | 6.535 | 44,127,217 | +5,674 | 4.47% | 288,378,718 |
| 2023-12-28 | 2023-12-22 | 6.503 | 44,121,543 | -946 | 4.47% | 286,941,921 |
| 2023-12-27 | 2023-12-21 | 6.482 | 44,122,489 | +69,033 | 4.47% | 286,014,909 |
| 2023-12-22 | 2023-12-20 | 6.461 | 44,053,456 | +52,011 | 4.46% | 284,635,712 |
| 2023-12-21 | 2023-12-19 | 6.377 | 44,001,445 | -125,772 | 4.46% | 280,577,244 |
| 2023-12-20 | 2023-12-18 | 6.429 | 44,127,217 | -18,913 | 4.47% | 283,712,396 |
| 2023-12-19 | 2023-12-15 | 6.292 | 44,146,130 | -126,718 | 4.47% | 277,765,177 |
| 2023-12-18 | 2023-12-14 | 6.292 | 44,272,848 | -111,587 | 4.49% | 278,562,480 |
| 2023-12-15 | 2023-12-13 | 6.429 | 44,384,435 | +3,783 | 4.50% | 285,366,158 |
| 2023-12-14 | 2023-12-12 | 6.419 | 44,380,652 | +13,239 | 4.50% | 284,872,524 |
| 2023-12-13 | 2023-12-11 | 6.250 | 44,367,413 | -43,500 | 4.50% | 277,280,789 |
| 2023-12-12 | 2023-12-08 | 6.250 | 44,410,913 | -75,652 | 4.50% | 277,552,649 |
| 2023-12-11 | 2023-12-07 | 6.239 | 44,486,565 | -137,120 | 4.51% | 277,555,015 |
| 2023-12-08 | 2023-12-06 | 6.303 | 44,623,685 | -90,782 | 4.52% | 281,241,810 |
| 2023-12-07 | 2023-12-05 | 6.303 | 44,714,467 | -87,946 | 4.53% | 281,813,966 |
| 2023-12-06 | 2023-12-04 | 6.366 | 44,802,413 | -8,524 | 4.54% | 285,210,881 |
| 2023-12-05 | 2023-12-01 | 6.493 | 44,810,937 | +1,891 | 4.54% | 290,951,493 |
| 2023-12-04 | 2023-11-30 | 6.609 | 44,809,046 | +84,636 | 4.54% | 296,151,481 |
| 2023-12-01 | 2023-11-29 | 6.556 | 44,724,410 | +34,043 | 4.53% | 293,227,369 |
| 2023-11-30 | 2023-11-28 | 6.609 | 44,690,367 | -38,771 | 4.53% | 295,367,109 |
| 2023-11-29 | 2023-11-27 | 6.440 | 44,729,138 | -38,772 | 4.53% | 288,055,396 |
| 2023-11-28 | 2023-11-24 | 6.440 | 44,767,910 | -40,663 | 4.54% | 288,305,088 |
| 2023-11-27 | 2023-11-23 | 6.440 | 44,808,573 | -46,337 | 4.54% | 288,566,957 |
| 2023-11-24 | 2023-11-22 | 6.440 | 44,854,910 | -69,898 | 4.54% | 288,865,367 |
| 2023-11-23 | 2023-11-21 | 6.419 | 44,924,808 | +17,967 | 4.55% | 288,365,377 |
| 2023-11-22 | 2023-11-20 | 6.440 | 44,906,841 | +303,215 | 4.55% | 289,199,802 |
| 2023-11-21 | 2023-11-17 | 6.440 | 44,603,626 | -44,902 | 4.52% | 287,247,099 |
| 2023-11-20 | 2023-11-16 | 6.451 | 44,648,528 | -68,422 | 4.52% | 288,008,413 |
| 2023-11-17 | 2023-11-15 | 6.440 | 44,716,950 | +35,408 | 4.53% | 287,976,905 |
| 2023-11-16 | 2023-11-14 | 6.345 | 44,681,542 | +63,176 | 4.53% | 283,496,432 |
| 2023-11-15 | 2023-11-13 | 6.303 | 44,618,366 | +56,740 | 4.52% | 281,208,287 |
| 2023-11-14 | 2023-11-10 | 6.377 | 44,561,626 | -17,968 | 4.51% | 284,149,264 |
| 2023-11-13 | 2023-11-09 | 6.493 | 44,579,594 | -281,097 | 4.52% | 289,449,413 |
| 2023-11-10 | 2023-11-08 | 6.440 | 44,860,691 | -235,048 | 4.55% | 288,902,597 |
| 2023-11-09 | 2023-11-07 | 6.440 | 45,095,739 | -187,523 | 4.57% | 290,416,304 |
| 2023-11-08 | 2023-11-06 | 6.440 | 45,283,262 | -38,677 | 4.59% | 291,623,951 |
| 2023-11-07 | 2023-11-03 | 6.440 | 45,321,939 | -42,649 | 4.59% | 291,873,031 |
| 2023-11-06 | 2023-11-02 | 6.281 | 45,364,588 | -233,576 | 4.60% | 284,951,935 |
| 2023-11-03 | 2023-11-01 | 6.334 | 45,598,164 | -58,631 | 4.62% | 288,830,048 |
| 2023-11-02 | 2023-10-31 | 6.313 | 45,656,795 | -208,043 | 4.63% | 288,235,817 |
| 2023-11-01 | 2023-10-30 | 6.334 | 45,864,838 | -55,794 | 4.65% | 290,519,227 |
| 2023-10-31 | 2023-10-27 | 6.429 | 45,920,632 | -247,950 | 4.65% | 295,243,014 |
| 2023-10-30 | 2023-10-26 | 6.440 | 46,168,582 | -98,860 | 4.68% | 297,325,407 |
| 2023-10-27 | 2023-10-25 | 6.419 | 46,267,442 | -54,673 | 4.69% | 296,983,536 |
| 2023-10-26 | 2023-10-24 | 6.440 | 46,322,115 | -104,571 | 4.69% | 298,314,159 |
| 2023-10-25 | 2023-10-20 | 6.440 | 46,426,686 | -288,995 | 4.70% | 298,987,596 |
| 2023-10-24 | 2023-10-19 | 6.440 | 46,715,681 | -340,784 | 4.73% | 300,848,722 |
| 2023-10-20 | 2023-10-18 | 6.429 | 47,056,465 | -48,228 | 4.77% | 302,545,761 |
| 2023-10-19 | 2023-10-17 | 6.334 | 47,104,693 | -946 | 4.77% | 298,372,775 |
| 2023-10-17 | 2023-10-13 | 6.345 | 47,105,639 | -38,772 | 4.77% | 298,876,896 |
| 2023-10-16 | 2023-10-12 | 6.313 | 47,144,411 | -11,348 | 4.78% | 297,627,283 |
| 2023-10-13 | 2023-10-11 | 6.387 | 47,155,759 | -22,695 | 4.78% | 301,189,531 |
| 2023-10-12 | 2023-10-10 | 6.440 | 47,178,454 | -137,957 | 4.78% | 303,828,977 |
| 2023-10-11 | 2023-10-09 | 6.366 | 47,316,411 | -29,315 | 4.79% | 301,214,920 |
| 2023-10-10 | 2023-10-06 | 6.440 | 47,345,726 | -188,894 | 4.80% | 304,906,208 |
| 2023-10-09 | 2023-10-05 | 6.292 | 47,534,620 | +151,749 | 4.82% | 299,085,381 |
| 2023-10-06 | 2023-10-04 | 6.292 | 47,382,871 | -275,630 | 4.80% | 298,130,584 |
| 2023-10-05 | 2023-10-03 | 6.324 | 47,658,501 | -178,068 | 4.83% | 301,376,758 |
| 2023-10-04 | 2023-09-29 | 6.345 | 47,836,569 | -133,337 | 4.85% | 303,514,516 |
| 2023-10-03 | 2023-09-28 | 6.345 | 47,969,906 | -27,424 | 4.86% | 304,360,516 |
| 2023-09-29 | 2023-09-27 | 6.292 | 47,997,330 | +40,634 | 4.86% | 301,996,729 |
| 2023-09-28 | 2023-09-26 | 6.271 | 47,956,696 | +322,987 | 4.86% | 300,726,806 |
| 2023-09-27 | 2023-09-25 | 6.292 | 47,633,709 | -45,391 | 4.83% | 299,708,844 |
| 2023-09-26 | 2023-09-22 | 6.419 | 47,679,100 | -498,359 | 4.83% | 306,044,750 |
| 2023-09-25 | 2023-09-21 | 6.292 | 48,177,459 | -142,794 | 4.88% | 303,130,091 |
| 2023-09-22 | 2023-09-20 | 6.324 | 48,320,253 | -64,304 | 4.90% | 305,561,461 |
| 2023-09-21 | 2023-09-19 | 6.313 | 48,384,557 | -68,105 | 4.90% | 305,456,446 |
| 2023-09-20 | 2023-09-18 | 6.440 | 48,452,662 | -95,511 | 4.91% | 312,034,870 |
| 2023-09-19 | 2023-09-15 | 6.334 | 48,548,173 | -200,479 | 4.92% | 307,516,135 |
| 2023-09-18 | 2023-09-14 | 6.239 | 48,748,652 | +6,620 | 4.94% | 304,146,495 |
| 2023-09-15 | 2023-09-13 | 6.186 | 48,742,032 | -200,909 | 4.94% | 301,528,030 |
| 2023-09-14 | 2023-09-12 | 6.197 | 48,942,941 | -29,315 | 4.96% | 303,288,451 |
| 2023-09-13 | 2023-09-11 | 6.239 | 48,972,256 | -16,076 | 4.96% | 305,541,577 |
| 2023-09-12 | 2023-09-07 | 6.260 | 48,988,332 | +26,478 | 4.96% | 306,677,951 |
| 2023-09-11 | 2023-09-06 | 6.271 | 48,961,854 | -18,913 | 4.96% | 307,029,950 |
| 2023-09-07 | 2023-09-05 | 6.324 | 48,980,767 | -75,652 | 4.96% | 309,738,335 |
| 2023-09-06 | 2023-09-04 | 6.440 | 49,056,419 | -102,805 | 4.97% | 315,923,061 |
| 2023-09-05 | 2023-08-31 | 6.440 | 49,159,224 | -228,315 | 4.98% | 316,585,125 |
| 2023-09-04 | 2023-08-30 | 6.239 | 49,387,539 | -8,511 | 5.00% | 308,132,559 |
| 2023-08-31 | 2023-08-29 | 6.345 | 49,396,050 | -13,239 | 5.00% | 313,409,146 |
| 2023-08-30 | 2023-08-28 | 6.440 | 49,409,289 | -9,457 | 5.01% | 318,195,542 |
| 2023-08-29 | 2023-08-25 | 6.440 | 49,418,746 | -1,891 | 5.01% | 318,256,445 |
| 2023-08-28 | 2023-08-24 | 6.440 | 49,420,637 | -946 | 5.01% | 318,268,623 |
| 2023-08-25 | 2023-08-23 | 6.334 | 49,421,583 | -67,141 | 5.01% | 313,048,530 |
| 2023-08-24 | 2023-08-22 | 6.324 | 49,488,724 | -49,174 | 5.01% | 312,950,489 |
| 2023-08-23 | 2023-08-21 | 6.451 | 49,537,898 | -124,826 | 5.02% | 319,547,632 |
| 2023-08-22 | 2023-08-18 | 6.451 | 49,662,724 | +157,924 | 5.03% | 320,352,831 |
| 2023-08-21 | 2023-08-17 | 6.408 | 49,504,800 | -17,968 | 5.02% | 317,240,137 |
| 2023-08-18 | 2023-08-16 | 6.366 | 49,522,768 | -50,119 | 5.02% | 315,260,526 |
| 2023-08-17 | 2023-08-15 | 6.440 | 49,572,887 | -53,903 | 5.02% | 319,249,112 |
| 2023-08-16 | 2023-08-14 | 6.451 | 49,626,790 | -80,002 | 5.03% | 320,121,036 |
| 2023-08-15 | 2023-08-11 | 6.186 | 49,706,792 | +114,991 | 5.04% | 307,496,230 |
| 2023-08-14 | 2023-08-10 | 6.133 | 49,591,801 | -354,619 | 5.02% | 304,162,779 |
| 2023-08-11 | 2023-08-09 | 6.165 | 49,946,420 | -59,009 | 5.06% | 307,922,280 |
| 2023-08-10 | 2023-08-08 | 6.133 | 50,005,429 | -69,884 | 5.07% | 306,699,696 |
| 2023-08-09 | 2023-08-07 | 6.398 | 50,075,313 | -6,619 | 5.07% | 320,366,607 |
| 2023-08-08 | 2023-08-04 | 6.207 | 50,081,932 | -27,141 | 5.07% | 310,876,125 |
| 2023-08-07 | 2023-08-03 | 6.440 | 50,109,073 | -19,858 | 5.08% | 322,702,147 |
| 2023-08-04 | 2023-08-02 | 6.472 | 50,128,931 | -66,196 | 5.08% | 324,420,328 |
| 2023-08-03 | 2023-08-01 | 6.567 | 50,195,127 | -77,544 | 5.09% | 329,625,917 |
| 2023-08-02 | 2023-07-31 | 6.567 | 50,272,671 | +276,288 | 5.09% | 330,135,140 |
| 2023-08-01 | 2023-07-28 | 6.546 | 49,996,383 | -946 | 5.07% | 327,263,393 |
| 2023-07-31 | 2023-07-27 | 6.726 | 49,997,329 | +946 | 5.07% | 336,257,603 |
| 2023-07-27 | 2023-07-25 | 6.641 | 49,996,383 | +17,967 | 5.07% | 332,021,666 |
| 2023-07-26 | 2023-07-24 | 6.609 | 49,978,416 | -189,130 | 5.06% | 330,316,828 |
| 2023-07-25 | 2023-07-21 | 6.535 | 50,167,546 | -174,946 | 5.08% | 327,853,275 |
| 2023-07-24 | 2023-07-20 | 6.821 | 50,342,492 | -64,304 | 5.10% | 343,370,213 |
| 2023-07-21 | 2023-07-19 | 6.926 | 50,406,796 | +738,933 | 5.11% | 349,139,180 |
| 2023-07-20 | 2023-07-18 | 6.958 | 49,667,863 | +639,450 | 5.03% | 345,596,680 |
| 2023-07-19 | 2023-07-14 | 7.074 | 49,028,413 | +212,772 | 4.97% | 346,850,358 |
| 2023-07-18 | 2023-07-13 | 7.000 | 48,815,641 | +80,381 | 4.95% | 341,731,631 |
| 2023-07-14 | 2023-07-12 | 6.948 | 48,735,260 | -24,587 | 4.94% | 338,592,123 |
| 2023-07-13 | 2023-07-11 | 6.948 | 48,759,847 | +78,489 | 4.94% | 338,762,943 |
| 2023-07-12 | 2023-07-10 | 6.979 | 48,681,358 | -69,033 | 4.93% | 339,762,007 |
| 2023-07-11 | 2023-07-07 | 6.926 | 48,750,391 | -57,684 | 4.94% | 337,666,205 |
| 2023-07-10 | 2023-07-06 | 6.990 | 48,808,075 | +295,989 | 4.95% | 341,162,535 |
| 2023-07-07 | 2023-07-05 | 7.106 | 48,512,086 | +43,500 | 4.92% | 344,736,618 |
| 2023-07-06 | 2023-07-04 | 7.096 | 48,468,586 | -15,130 | 4.91% | 343,914,957 |
| 2023-07-05 | 2023-07-03 | 7.096 | 48,483,716 | +366,913 | 4.91% | 344,022,314 |
| 2023-07-04 | 2023-06-30 | 7.085 | 48,116,803 | -50,120 | 4.88% | 340,910,016 |
| 2023-07-03 | 2023-06-29 | 7.074 | 48,166,923 | -155,087 | 4.88% | 340,755,767 |
| 2023-06-30 | 2023-06-28 | 7.064 | 48,322,010 | -13,239 | 4.90% | 341,341,936 |
| 2023-06-29 | 2023-06-27 | 7.022 | 48,335,249 | -22,696 | 4.90% | 339,390,931 |
| 2023-06-28 | 2023-06-26 | 6.990 | 48,357,945 | -71,869 | 4.90% | 338,016,181 |
| 2023-06-27 | 2023-06-23 | 7.064 | 48,429,814 | -139,957 | 4.91% | 342,103,453 |
| 2023-06-26 | 2023-06-21 | 7.106 | 48,569,771 | +206,152 | 4.92% | 345,146,539 |
| 2023-06-23 | 2023-06-20 | 7.127 | 48,363,619 | +66,196 | 4.90% | 344,704,443 |
| 2023-06-20 | 2023-06-16 | 7.074 | 48,297,423 | +9,457 | 4.89% | 341,678,987 |
| 2023-06-19 | 2023-06-15 | 7.117 | 48,287,966 | +133,337 | 4.89% | 343,654,607 |
| 2023-06-16 | 2023-06-14 | 7.053 | 48,154,629 | -946 | 4.88% | 339,650,352 |
| 2023-06-15 | 2023-06-13 | 7.312 | 48,155,575 | +320,925 | 4.88% | 352,137,143 |
| 2023-06-14 | 2023-06-12 | 7.323 | 47,834,650 | +1,054,253 | 4.85% | 350,307,823 |
| 2023-06-13 | 2023-06-09 | 7.356 | 46,780,397 | -42,524 | 4.85% | 344,105,317 |
| 2023-06-12 | 2023-06-08 | 7.356 | 46,822,921 | +2,773 | 4.85% | 344,418,113 |
| 2023-06-09 | 2023-06-07 | 7.356 | 46,820,148 | +183,965 | 4.85% | 344,397,716 |
| 2023-06-08 | 2023-06-06 | 7.345 | 46,636,183 | +167,500 | 4.83% | 342,540,036 |
| 2023-06-07 | 2023-06-05 | 7.367 | 46,468,683 | -17,736 | 4.82% | 342,315,089 |
| 2023-06-06 | 2023-06-02 | 7.442 | 46,486,419 | +256,551 | 4.82% | 345,965,743 |
| 2023-06-05 | 2023-06-01 | 7.334 | 46,229,868 | +25,636 | 4.79% | 339,055,594 |
| 2023-06-02 | 2023-05-31 | 7.356 | 46,204,232 | -87,823 | 4.79% | 339,867,186 |
| 2023-06-01 | 2023-05-30 | 7.367 | 46,292,055 | +437,263 | 4.80% | 341,013,946 |
| 2023-05-31 | 2023-05-29 | 7.248 | 45,854,792 | -757,121 | 4.75% | 332,336,543 |
| 2023-05-30 | 2023-05-25 | 7.204 | 46,611,913 | -319,858 | 4.83% | 335,806,983 |
| 2023-05-29 | 2023-05-24 | 7.204 | 46,931,771 | -1,267,415 | 4.86% | 338,111,342 |
| 2023-05-25 | 2023-05-23 | 7.442 | 48,199,186 | -49,920 | 5.00% | 358,712,664 |
| 2023-05-24 | 2023-05-22 | 7.345 | 48,249,106 | -11,094 | 5.00% | 354,386,861 |
| 2023-05-23 | 2023-05-19 | 7.356 | 48,260,200 | +53,618 | 5.00% | 354,990,391 |
| 2023-05-22 | 2023-05-18 | 7.312 | 48,206,582 | +791,326 | 5.00% | 352,510,131 |
| 2023-05-19 | 2023-05-17 | 7.421 | 47,415,256 | +66,560 | 4.91% | 351,852,615 |
| 2023-05-18 | 2023-05-16 | 7.486 | 47,348,696 | +44,373 | 4.91% | 354,431,803 |
| 2023-05-17 | 2023-05-15 | 7.453 | 47,304,323 | -95,218 | 4.90% | 352,564,532 |
| 2023-05-16 | 2023-05-12 | 7.550 | 47,399,541 | -293,974 | 4.91% | 357,888,815 |
| 2023-05-15 | 2023-05-11 | 7.248 | 47,693,515 | -112,782 | 4.94% | 345,662,846 |
| 2023-05-12 | 2023-05-10 | 7.302 | 47,806,297 | -346,556 | 4.95% | 349,065,916 |
| 2023-05-11 | 2023-05-09 | 7.421 | 48,152,853 | -150,685 | 4.99% | 357,326,073 |
| 2023-05-10 | 2023-05-08 | 7.507 | 48,303,538 | -87,822 | 5.01% | 362,624,364 |
| 2023-05-09 | 2023-05-05 | 7.626 | 48,391,360 | +157,156 | 5.02% | 369,041,759 |
| 2023-05-08 | 2023-05-04 | 7.626 | 48,234,204 | +79,502 | 5.00% | 367,843,258 |
| 2023-05-05 | 2023-05-03 | 7.626 | 48,154,702 | +119,253 | 4.99% | 367,236,960 |
| 2023-05-04 | 2023-05-02 | 7.659 | 48,035,449 | +72,268 | 4.98% | 367,886,354 |
| 2023-05-03 | 2023-04-28 | 7.572 | 47,963,181 | -17,564 | 4.97% | 363,182,226 |
| 2023-05-02 | 2023-04-27 | 7.561 | 47,980,745 | +20,337 | 4.97% | 362,796,200 |
| 2023-04-28 | 2023-04-26 | 7.550 | 47,960,408 | +49,920 | 4.97% | 362,123,625 |
| 2023-04-27 | 2023-04-25 | 7.518 | 47,910,488 | +12,943 | 4.97% | 360,191,920 |
| 2023-04-26 | 2023-04-24 | 7.453 | 47,897,545 | -15,716 | 4.96% | 356,985,884 |
| 2023-04-25 | 2023-04-21 | 7.442 | 47,913,261 | -14,791 | 4.97% | 356,584,725 |
| 2023-04-24 | 2023-04-20 | 7.453 | 47,928,052 | +71,182 | 4.97% | 357,213,256 |
| 2023-04-21 | 2023-04-19 | 7.464 | 47,856,870 | -109,084 | 4.96% | 357,200,410 |
| 2023-04-20 | 2023-04-18 | 7.442 | 47,965,954 | -18,489 | 4.97% | 356,976,882 |
| 2023-04-19 | 2023-04-17 | 7.464 | 47,984,443 | -24,036 | 4.97% | 358,152,606 |
| 2023-04-18 | 2023-04-14 | 7.496 | 48,008,479 | -73,031 | 4.98% | 359,889,975 |
| 2023-04-17 | 2023-04-13 | 7.496 | 48,081,510 | +11,093 | 4.98% | 360,437,443 |
| 2023-04-14 | 2023-04-12 | 7.431 | 48,070,417 | +399,361 | 4.98% | 357,234,335 |
| 2023-04-13 | 2023-04-11 | 7.399 | 47,671,056 | -580,004 | 4.94% | 352,719,477 |
| 2023-04-12 | 2023-04-06 | 7.410 | 48,251,060 | +129,423 | 5.00% | 357,532,888 |
| 2023-04-11 | 2023-04-04 | 7.334 | 48,121,637 | +24,035 | 4.99% | 352,930,063 |
| 2023-04-06 | 2023-04-03 | 7.323 | 48,097,602 | -9,244 | 4.99% | 352,233,502 |
| 2023-04-04 | 2023-03-31 | 7.496 | 48,106,846 | -141,735 | 4.99% | 360,627,371 |
| 2023-04-03 | 2023-03-30 | 7.096 | 48,248,581 | +49,920 | 5.00% | 342,378,868 |
| 2023-03-31 | 2023-03-29 | 7.150 | 48,198,661 | -917,760 | 5.00% | 344,631,524 |
| 2023-03-30 | 2023-03-28 | 7.139 | 49,116,421 | +128,657 | 5.09% | 350,662,412 |
| 2023-03-29 | 2023-03-27 | 7.248 | 48,987,764 | -10,168 | 5.08% | 355,043,026 |
| 2023-03-28 | 2023-03-24 | 7.226 | 48,997,932 | -27,734 | 5.08% | 354,056,670 |
| 2023-03-27 | 2023-03-23 | 7.172 | 49,025,666 | -1,849 | 5.08% | 351,605,450 |
| 2023-03-24 | 2023-03-22 | 7.118 | 49,027,515 | -36,053 | 5.08% | 348,966,986 |
| 2023-03-23 | 2023-03-21 | 7.248 | 49,063,568 | +2,773 | 5.09% | 355,592,422 |
| 2023-03-22 | 2023-03-20 | 7.193 | 49,060,795 | +183,965 | 5.08% | 352,918,800 |
| 2023-03-21 | 2023-03-17 | 7.280 | 48,876,830 | +27,733 | 5.07% | 355,825,168 |
| 2023-03-20 | 2023-03-16 | 7.280 | 48,849,097 | +254,223 | 5.06% | 355,623,270 |
| 2023-03-17 | 2023-03-15 | 7.258 | 48,594,874 | +19,413 | 5.04% | 352,721,187 |
| 2023-03-16 | 2023-03-14 | 7.237 | 48,575,461 | -1,849 | 5.03% | 351,529,370 |
| 2023-03-15 | 2023-03-13 | 7.193 | 48,577,310 | -237,582 | 5.03% | 349,440,851 |
| 2023-03-14 | 2023-03-10 | 7.172 | 48,814,892 | -17,565 | 5.06% | 350,093,807 |
| 2023-03-13 | 2023-03-09 | 7.269 | 48,832,457 | +31,431 | 5.06% | 354,973,896 |
| 2023-03-10 | 2023-03-08 | 7.172 | 48,801,026 | +47,147 | 5.06% | 349,994,362 |
| 2023-03-09 | 2023-03-07 | 7.248 | 48,753,879 | +44,374 | 5.05% | 353,347,925 |
| 2023-03-08 | 2023-03-06 | 7.183 | 48,709,505 | -6,472 | 5.05% | 349,864,891 |
| 2023-03-07 | 2023-03-03 | 7.139 | 48,715,977 | -99,840 | 5.05% | 347,803,477 |
| 2023-03-06 | 2023-03-02 | 7.085 | 48,815,817 | +29,583 | 5.06% | 345,876,001 |
| 2023-03-03 | 2023-03-01 | 7.129 | 48,786,234 | -217,245 | 5.06% | 347,777,336 |
| 2023-03-02 | 2023-02-28 | 6.977 | 49,003,479 | +246,827 | 5.08% | 341,904,798 |
| 2023-03-01 | 2023-02-27 | 6.977 | 48,756,652 | +50,844 | 5.05% | 340,182,648 |
| 2023-02-28 | 2023-02-24 | 7.010 | 48,705,808 | +102,614 | 5.05% | 341,408,497 |
| 2023-02-27 | 2023-02-23 | 6.901 | 48,603,194 | +58,240 | 5.04% | 335,431,664 |
| 2023-02-24 | 2023-02-22 | 6.858 | 48,544,954 | +27,733 | 5.03% | 332,929,224 |
| 2023-02-23 | 2023-02-21 | 6.880 | 48,517,221 | -1,849 | 5.03% | 333,788,677 |
| 2023-02-22 | 2023-02-20 | 7.020 | 48,519,070 | +1,909 | 5.03% | 340,624,382 |
| 2023-02-21 | 2023-02-17 | 6.891 | 48,517,161 | +19,414 | 5.03% | 334,313,088 |
| 2023-02-20 | 2023-02-16 | 6.923 | 48,497,747 | +50,844 | 5.03% | 335,753,157 |
| 2023-02-17 | 2023-02-15 | 7.226 | 48,446,903 | +87,823 | 5.02% | 350,074,961 |
| 2023-02-16 | 2023-02-14 | 7.139 | 48,359,080 | +96,142 | 5.01% | 345,255,442 |
| 2023-02-15 | 2023-02-13 | 7.139 | 48,262,938 | -3,698 | 5.00% | 344,569,045 |
| 2023-02-14 | 2023-02-10 | 7.226 | 48,266,636 | -64,711 | 5.00% | 348,772,361 |
| 2023-02-13 | 2023-02-09 | 7.280 | 48,331,347 | -150,654 | 5.01% | 351,854,031 |
| 2023-02-10 | 2023-02-08 | 7.356 | 48,482,001 | -177,494 | 5.02% | 356,621,905 |
| 2023-02-09 | 2023-02-07 | 7.377 | 48,659,495 | -184,889 | 5.04% | 358,980,236 |
| 2023-02-08 | 2023-02-06 | 7.356 | 48,844,384 | -13,867 | 5.06% | 359,287,507 |
| 2023-02-07 | 2023-02-03 | 7.356 | 48,858,251 | +7,396 | 5.06% | 359,389,510 |
| 2023-02-06 | 2023-02-02 | 7.410 | 48,850,855 | +4,058 | 5.06% | 361,977,276 |
| 2023-02-03 | 2023-02-01 | 7.410 | 48,846,797 | -14,791 | 5.06% | 361,947,207 |
| 2023-02-02 | 2023-01-31 | 7.312 | 48,861,588 | -21,262 | 5.06% | 357,299,856 |
| 2023-02-01 | 2023-01-30 | 7.410 | 48,882,850 | +68,409 | 5.07% | 362,214,354 |
| 2023-01-31 | 2023-01-27 | 7.312 | 48,814,441 | +236,658 | 5.06% | 356,955,094 |
| 2023-01-30 | 2023-01-26 | 7.312 | 48,577,783 | +8,334 | 5.03% | 355,224,534 |
| 2023-01-27 | 2023-01-20 | 7.280 | 48,569,449 | +43,449 | 5.03% | 353,587,422 |
| 2023-01-26 | 2023-01-19 | 7.269 | 48,526,000 | +18,489 | 5.03% | 352,746,192 |
| 2023-01-20 | 2023-01-18 | 7.269 | 48,507,511 | +18,489 | 5.03% | 352,611,791 |
| 2023-01-19 | 2023-01-17 | 7.291 | 48,489,022 | +270,663 | 5.03% | 353,526,431 |
| 2023-01-18 | 2023-01-16 | 7.280 | 48,218,359 | +266,079 | 5.00% | 351,031,474 |
| 2023-01-17 | 2023-01-13 | 7.302 | 47,952,280 | +73,956 | 4.97% | 350,131,836 |
| 2023-01-16 | 2023-01-12 | 7.183 | 47,878,324 | -25,885 | 4.96% | 343,894,782 |
| 2023-01-13 | 2023-01-11 | 7.215 | 47,904,209 | -219,093 | 4.97% | 345,635,287 |
| 2023-01-12 | 2023-01-10 | 7.248 | 48,123,302 | -623,077 | 4.99% | 348,777,764 |
| 2023-01-11 | 2023-01-09 | 7.248 | 48,746,379 | +91,520 | 5.05% | 353,293,568 |
| 2023-01-10 | 2023-01-06 | 7.248 | 48,654,859 | -8,320 | 5.04% | 352,630,269 |
| 2023-01-09 | 2023-01-05 | 7.248 | 48,663,179 | +16,640 | 5.04% | 352,690,569 |
| 2023-01-06 | 2023-01-04 | 7.258 | 48,646,539 | +5,547 | 5.04% | 353,096,193 |
| 2023-01-05 | 2023-01-03 | 7.269 | 48,640,992 | -35,129 | 5.04% | 353,582,094 |
| 2023-01-04 | 2022-12-30 | 7.237 | 48,676,121 | -594,418 | 5.05% | 352,257,823 |
| 2023-01-03 | 2022-12-29 | 7.302 | 49,270,539 | -71,676 | 5.11% | 359,757,332 |
| 2022-12-30 | 2022-12-28 | 7.334 | 49,342,215 | -39,566 | 5.11% | 361,881,934 |
| 2022-12-29 | 2022-12-23 | 7.280 | 49,381,781 | -143,289 | 5.12% | 359,501,230 |
| 2022-12-28 | 2022-12-22 | 7.248 | 49,525,070 | -62,862 | 5.13% | 358,937,198 |
| 2022-12-23 | 2022-12-21 | 7.096 | 49,587,932 | +149,760 | 5.14% | 351,883,095 |
| 2022-12-22 | 2022-12-20 | 7.075 | 49,438,172 | -6,564 | 5.12% | 349,750,803 |
| 2022-12-21 | 2022-12-19 | 7.031 | 49,444,736 | +277,242 | 5.12% | 347,657,807 |
| 2022-12-20 | 2022-12-16 | 7.020 | 49,167,494 | +109,454 | 5.10% | 345,176,593 |
| 2022-12-19 | 2022-12-15 | 7.042 | 49,058,040 | -119,253 | 5.08% | 345,469,530 |
| 2022-12-16 | 2022-12-14 | 7.096 | 49,177,293 | +235,179 | 5.10% | 348,969,142 |
| 2022-12-15 | 2022-12-13 | 7.042 | 48,942,114 | +97,991 | 5.07% | 344,653,172 |
| 2022-12-14 | 2022-12-12 | 7.075 | 48,844,123 | +107,236 | 5.06% | 345,548,197 |
| 2022-12-13 | 2022-12-09 | 7.064 | 48,736,887 | -101,597 | 5.05% | 344,262,354 |
| 2022-12-12 | 2022-12-08 | 7.020 | 48,838,484 | -94,294 | 5.06% | 342,866,803 |
| 2022-12-09 | 2022-12-07 | 7.075 | 48,932,778 | -20,338 | 5.07% | 346,175,388 |
| 2022-12-08 | 2022-12-06 | 7.096 | 48,953,116 | -170,098 | 5.07% | 347,378,350 |
| 2022-12-07 | 2022-12-05 | 7.129 | 49,123,214 | +395,663 | 5.09% | 350,179,530 |
| 2022-12-06 | 2022-12-02 | 7.075 | 48,727,551 | -469,619 | 5.05% | 344,723,508 |
| 2022-12-05 | 2022-12-01 | 7.031 | 49,197,170 | -13,867 | 5.10% | 345,917,111 |
| 2022-12-02 | 2022-11-30 | 7.020 | 49,211,037 | -313,387 | 5.10% | 345,482,283 |
| 2022-12-01 | 2022-11-29 | 6.977 | 49,524,424 | -208,924 | 5.13% | 345,539,512 |
| 2022-11-30 | 2022-11-28 | 6.945 | 49,733,348 | +8,320 | 5.15% | 345,383,266 |
| 2022-11-29 | 2022-11-25 | 6.923 | 49,725,028 | +94,293 | 5.15% | 344,249,706 |
| 2022-11-28 | 2022-11-24 | 6.923 | 49,630,735 | -23,111 | 5.14% | 343,596,909 |
| 2022-11-25 | 2022-11-23 | 6.891 | 49,653,846 | -36,978 | 5.15% | 342,145,547 |
| 2022-11-24 | 2022-11-22 | 6.847 | 49,690,824 | -292,125 | 5.15% | 340,250,268 |
| 2022-11-23 | 2022-11-21 | 6.804 | 49,982,949 | +43,449 | 5.18% | 340,087,828 |
| 2022-11-22 | 2022-11-18 | 6.761 | 49,939,500 | +115,553 | 5.18% | 337,631,357 |
| 2022-11-21 | 2022-11-17 | 6.728 | 49,823,947 | +10,674 | 5.16% | 335,233,245 |
| 2022-11-18 | 2022-11-16 | 6.685 | 49,813,273 | -247,750 | 5.16% | 333,006,047 |
| 2022-11-17 | 2022-11-15 | 6.707 | 50,061,023 | -408,605 | 5.19% | 335,745,327 |
| 2022-11-16 | 2022-11-14 | 6.923 | 50,469,628 | -81,351 | 5.23% | 349,404,621 |
| 2022-11-15 | 2022-11-11 | 6.923 | 50,550,979 | +1,766 | 5.24% | 349,967,820 |
| 2022-11-14 | 2022-11-10 | 6.804 | 50,549,213 | -10,169 | 5.24% | 343,940,732 |
| 2022-11-11 | 2022-11-09 | 6.772 | 50,559,382 | +655,985 | 5.24% | 342,369,176 |
| 2022-11-10 | 2022-11-08 | 6.912 | 49,903,397 | +366,081 | 5.17% | 344,944,747 |
| 2022-11-09 | 2022-11-07 | 6.631 | 49,537,316 | -14,791 | 5.13% | 328,481,953 |
| 2022-11-08 | 2022-11-04 | 6.999 | 49,552,107 | -97,067 | 5.14% | 346,804,699 |
| 2022-11-07 | 2022-11-03 | 6.956 | 49,649,174 | -172,871 | 5.15% | 345,335,772 |
| 2022-11-04 | 2022-11-02 | 7.064 | 49,822,045 | -393,120 | 5.16% | 351,927,576 |
| 2022-11-03 | 2022-11-01 | 6.837 | 50,215,165 | -322,169 | 5.20% | 343,297,420 |
| 2022-11-02 | 2022-10-31 | 6.815 | 50,537,334 | -572,786 | 5.24% | 344,406,583 |
| 2022-11-01 | 2022-10-28 | 6.772 | 51,110,120 | -14,791 | 5.30% | 346,098,567 |
| 2022-10-31 | 2022-10-27 | 6.891 | 51,124,911 | +122,027 | 5.30% | 352,282,090 |
| 2022-10-28 | 2022-10-26 | 6.750 | 51,002,884 | +34,204 | 5.29% | 344,268,979 |
| 2022-10-27 | 2022-10-25 | 6.707 | 50,968,680 | -272,619 | 5.28% | 341,832,730 |
| 2022-10-26 | 2022-10-24 | 6.663 | 51,241,299 | -97,991 | 5.31% | 341,443,941 |
| 2022-10-25 | 2022-10-21 | 6.901 | 51,339,290 | -20,338 | 5.32% | 354,314,646 |
| 2022-10-24 | 2022-10-20 | 6.869 | 51,359,628 | -823,681 | 5.32% | 352,788,291 |
| 2022-10-21 | 2022-10-19 | 6.880 | 52,183,309 | -42,495 | 5.41% | 359,010,621 |
| 2022-10-20 | 2022-10-18 | 6.837 | 52,225,804 | +24,036 | 5.41% | 357,043,211 |
| 2022-10-19 | 2022-10-17 | 6.815 | 52,201,768 | +52,693 | 5.41% | 355,749,525 |
| 2022-10-18 | 2022-10-14 | 6.750 | 52,149,075 | -245,810 | 5.40% | 352,005,757 |
| 2022-10-17 | 2022-10-13 | 6.674 | 52,394,885 | -226,952 | 5.43% | 349,697,577 |
| 2022-10-14 | 2022-10-12 | 6.566 | 52,621,837 | -392,547 | 5.45% | 345,520,057 |
| 2022-10-13 | 2022-10-11 | 6.631 | 53,014,384 | -370,148 | 5.49% | 351,538,391 |
| 2022-10-12 | 2022-10-10 | 6.653 | 53,384,532 | -201,899 | 5.53% | 355,147,795 |
| 2022-10-11 | 2022-10-07 | 6.728 | 53,586,431 | -161,778 | 5.55% | 360,548,576 |
| 2022-10-10 | 2022-10-06 | 6.761 | 53,748,209 | -176,107 | 5.57% | 363,381,306 |
| 2022-10-07 | 2022-10-05 | 6.761 | 53,924,316 | -107,236 | 5.59% | 364,571,932 |
| 2022-10-06 | 2022-10-03 | 6.663 | 54,031,552 | -14,791 | 5.60% | 360,036,658 |
| 2022-10-05 | 2022-09-30 | 6.631 | 54,046,343 | +359,610 | 5.60% | 358,381,312 |
| 2022-10-03 | 2022-09-29 | 6.609 | 53,686,733 | +52,693 | 5.56% | 354,835,248 |
| 2022-09-30 | 2022-09-28 | 6.761 | 53,634,040 | -126,649 | 5.56% | 362,609,432 |
| 2022-09-29 | 2022-09-27 | 6.923 | 53,760,689 | +80,427 | 5.57% | 372,188,858 |
| 2022-09-28 | 2022-09-26 | 6.923 | 53,680,262 | +95,218 | 5.56% | 371,632,056 |
| 2022-09-27 | 2022-09-23 | 6.923 | 53,585,044 | -233,469 | 5.55% | 370,972,855 |
| 2022-09-26 | 2022-09-22 | 6.945 | 53,818,513 | -583,324 | 5.58% | 373,753,518 |
| 2022-09-23 | 2022-09-21 | 6.966 | 54,401,837 | +28,657 | 5.64% | 378,981,490 |
| 2022-09-22 | 2022-09-20 | 6.923 | 54,373,180 | +3,698 | 5.64% | 376,429,174 |
| 2022-09-21 | 2022-09-19 | 6.923 | 54,369,482 | -195,631 | 5.64% | 376,403,572 |
| 2022-09-20 | 2022-09-16 | 6.923 | 54,565,113 | -93,924 | 5.66% | 377,757,939 |
| 2022-09-19 | 2022-09-15 | 6.934 | 54,659,037 | -91,520 | 5.67% | 378,999,444 |
| 2022-09-16 | 2022-09-14 | 6.923 | 54,750,557 | -349,089 | 5.67% | 379,041,780 |
| 2022-09-15 | 2022-09-13 | 6.912 | 55,099,646 | -1,389,157 | 5.71% | 380,862,518 |
| 2022-09-14 | 2022-09-09 | 6.869 | 56,488,803 | -563,912 | 5.85% | 388,020,494 |
| 2022-09-13 | 2022-09-08 | 6.826 | 57,052,715 | -142,365 | 5.91% | 389,425,371 |
| 2022-09-09 | 2022-09-07 | 6.901 | 57,195,080 | +945,708 | 5.93% | 394,727,985 |
| 2022-09-08 | 2022-09-06 | 6.847 | 56,249,372 | +54,542 | 5.83% | 385,158,916 |
| 2022-09-07 | 2022-09-05 | 6.761 | 56,194,830 | -185,813 | 5.82% | 379,922,440 |
| 2022-09-06 | 2022-09-02 | 6.772 | 56,380,643 | -33,280 | 5.84% | 381,788,572 |
| 2022-09-05 | 2022-09-01 | 6.858 | 56,413,923 | -68,409 | 5.85% | 386,895,899 |
| 2022-09-02 | 2022-08-31 | 6.815 | 56,482,332 | -36,979 | 5.85% | 384,921,116 |
| 2022-09-01 | 2022-08-30 | 6.891 | 56,519,311 | +48,071 | 5.86% | 389,452,825 |
| 2022-08-31 | 2022-08-29 | 6.869 | 56,471,240 | +80,427 | 5.85% | 387,899,854 |
| 2022-08-30 | 2022-08-26 | 6.631 | 56,390,813 | +7,396 | 5.84% | 373,927,493 |
| 2022-08-29 | 2022-08-25 | 6.599 | 56,383,417 | -29,583 | 5.84% | 372,048,702 |
| 2022-08-26 | 2022-08-24 | 6.544 | 56,413,000 | -21,262 | 5.85% | 369,192,728 |
| 2022-08-25 | 2022-08-23 | 6.620 | 56,434,262 | -73,031 | 5.85% | 373,605,137 |
| 2022-08-24 | 2022-08-22 | 6.555 | 56,507,293 | -16,640 | 5.86% | 370,421,080 |
| 2022-08-23 | 2022-08-19 | 6.534 | 56,523,933 | +23,111 | 5.86% | 369,307,288 |
| 2022-08-22 | 2022-08-18 | 6.534 | 56,500,822 | +14,791 | 5.86% | 369,156,289 |
| 2022-08-19 | 2022-08-17 | 6.534 | 56,486,031 | +66,560 | 5.85% | 369,059,650 |
| 2022-08-18 | 2022-08-16 | 6.512 | 56,419,471 | -905,958 | 5.85% | 367,404,159 |
| 2022-08-17 | 2022-08-15 | 6.490 | 57,325,429 | +55,467 | 5.94% | 372,063,555 |
| 2022-08-16 | 2022-08-12 | 6.458 | 57,269,962 | +9,245 | 5.94% | 369,845,035 |
| 2022-08-15 | 2022-08-11 | 6.447 | 57,260,717 | +27,733 | 5.93% | 369,165,926 |
| 2022-08-12 | 2022-08-10 | 6.371 | 57,232,984 | -210,774 | 5.93% | 364,653,387 |
| 2022-08-11 | 2022-08-09 | 6.382 | 57,443,758 | +829,668 | 5.95% | 366,617,695 |
| 2022-08-10 | 2022-08-08 | 6.393 | 56,614,090 | -707,640 | 5.87% | 361,934,997 |
| 2022-08-09 | 2022-08-05 | 6.306 | 57,321,730 | -188,587 | 5.94% | 361,498,426 |
| 2022-08-08 | 2022-08-04 | 6.209 | 57,510,317 | +1,817,127 | 5.96% | 357,088,794 |
| 2022-08-05 | 2022-08-03 | 6.133 | 55,693,190 | +569,458 | 5.77% | 341,588,877 |
| 2022-08-04 | 2022-08-02 | 6.058 | 55,123,732 | -55,466 | 5.71% | 333,922,134 |
| 2022-08-03 | 2022-08-01 | 6.155 | 55,179,198 | +924 | 5.72% | 339,630,135 |
| 2022-08-02 | 2022-07-29 | 6.177 | 55,178,274 | +110,933 | 5.72% | 340,818,207 |
| 2022-08-01 | 2022-07-28 | 6.198 | 55,067,341 | -57,316 | 5.71% | 341,324,369 |
| 2022-07-29 | 2022-07-27 | 6.231 | 55,124,657 | +45,298 | 5.71% | 343,468,530 |
| 2022-07-28 | 2022-07-26 | 6.220 | 55,079,359 | +33,742 | 5.71% | 342,590,479 |
| 2022-07-27 | 2022-07-25 | 6.274 | 55,045,617 | +1,387 | 5.71% | 345,357,828 |
| 2022-07-26 | 2022-07-22 | 6.220 | 55,044,230 | -14,791 | 5.71% | 342,371,979 |
| 2022-07-25 | 2022-07-21 | 6.220 | 55,059,021 | +27,733 | 5.71% | 342,463,978 |
| 2022-07-22 | 2022-07-20 | 6.209 | 55,031,288 | +7,396 | 5.70% | 341,696,191 |
| 2022-07-21 | 2022-07-19 | 6.209 | 55,023,892 | +218,169 | 5.70% | 341,650,268 |
| 2022-07-20 | 2022-07-18 | 6.198 | 54,805,723 | +276,409 | 5.68% | 339,702,780 |
| 2022-07-19 | 2022-07-15 | 6.209 | 54,529,314 | +648,037 | 5.65% | 338,579,371 |
| 2022-07-18 | 2022-07-14 | 6.090 | 53,881,277 | +156,231 | 5.58% | 328,144,283 |
| 2022-07-15 | 2022-07-13 | 6.025 | 53,725,046 | +120,178 | 5.57% | 323,705,858 |
| 2022-07-14 | 2022-07-12 | 5.939 | 53,604,868 | +114,631 | 5.56% | 318,342,881 |
| 2022-07-13 | 2022-07-11 | 5.950 | 53,490,237 | +88,746 | 5.54% | 318,240,742 |
| 2022-07-12 | 2022-07-08 | 5.950 | 53,401,491 | +76,729 | 5.53% | 317,712,747 |
| 2022-07-11 | 2022-07-07 | 5.928 | 53,324,762 | +94,293 | 5.53% | 316,102,588 |
| 2022-07-08 | 2022-07-06 | 5.733 | 53,230,469 | +37,903 | 5.52% | 305,179,059 |
| 2022-07-07 | 2022-07-05 | 5.733 | 53,192,566 | -28,658 | 5.51% | 304,961,755 |
| 2022-07-06 | 2022-07-04 | 5.679 | 53,221,224 | -203,379 | 5.52% | 302,247,508 |
| 2022-07-05 | 2022-06-30 | 5.679 | 53,424,603 | -42,525 | 5.54% | 303,402,513 |
| 2022-07-04 | 2022-06-29 | 5.668 | 53,467,128 | -81,353 | 5.54% | 303,065,647 |
| 2022-06-30 | 2022-06-28 | 5.625 | 53,548,481 | -119,253 | 5.55% | 301,209,778 |
| 2022-06-29 | 2022-06-27 | 5.625 | 53,667,734 | -208,002 | 5.56% | 301,880,576 |
| 2022-06-28 | 2022-06-24 | 5.571 | 53,875,736 | -880,319 | 5.58% | 300,136,637 |
| 2022-06-27 | 2022-06-23 | 5.560 | 54,756,055 | -116,480 | 5.68% | 304,448,499 |
| 2022-06-24 | 2022-06-22 | 5.441 | 54,872,535 | -95,680 | 5.69% | 298,566,843 |
| 2022-06-23 | 2022-06-21 | 5.474 | 54,968,215 | -220,480 | 5.70% | 300,871,269 |
| 2022-06-22 | 2022-06-20 | 5.474 | 55,188,695 | -81,351 | 5.72% | 302,078,078 |
| 2022-06-21 | 2022-06-17 | 5.398 | 55,270,046 | -54,543 | 5.73% | 298,338,251 |
| 2022-06-20 | 2022-06-16 | 5.409 | 55,324,589 | -7,395 | 5.73% | 299,231,127 |
| 2022-06-17 | 2022-06-15 | 5.376 | 55,331,984 | +54,542 | 5.73% | 297,475,497 |
| 2022-06-16 | 2022-06-14 | 5.387 | 55,277,442 | -12,942 | 5.73% | 297,780,221 |
| 2022-06-15 | 2022-06-13 | 5.799 | 55,290,384 | -11,094 | 5.73% | 320,625,146 |
| 2022-06-14 | 2022-06-10 | 5.833 | 55,301,478 | +1,908,789 | 5.73% | 322,546,754 |
| 2022-06-13 | 2022-06-09 | 5.721 | 53,392,689 | +86,647 | 5.73% | 305,436,481 |
| 2022-06-09 | 2022-06-07 | 5.765 | 53,306,042 | -86,647 | 5.72% | 307,327,824 |
| 2022-06-08 | 2022-06-06 | 5.687 | 53,392,689 | -74,268 | 5.73% | 303,643,312 |
| 2022-06-07 | 2022-06-02 | 5.721 | 53,466,957 | -83,074 | 5.73% | 305,861,337 |
| 2022-06-06 | 2022-06-01 | 5.709 | 53,550,031 | +14,292 | 5.74% | 305,737,082 |
| 2022-06-02 | 2022-05-31 | 5.721 | 53,535,739 | -600,276 | 5.74% | 306,254,809 |
| 2022-06-01 | 2022-05-30 | 5.642 | 54,136,015 | -64,316 | 5.81% | 305,446,417 |
| 2022-05-31 | 2022-05-27 | 5.597 | 54,200,331 | -61,635 | 5.81% | 303,382,243 |
| 2022-05-30 | 2022-05-26 | 5.530 | 54,261,966 | -105,333 | 5.82% | 300,082,513 |
| 2022-05-27 | 2022-05-25 | 5.530 | 54,367,299 | -97,367 | 5.83% | 300,665,031 |
| 2022-05-26 | 2022-05-24 | 5.530 | 54,464,666 | +15,186 | 5.84% | 301,203,496 |
| 2022-05-25 | 2022-05-23 | 5.575 | 54,449,480 | +427,875 | 5.84% | 303,557,728 |
| 2022-05-24 | 2022-05-20 | 5.485 | 54,021,605 | -81,287 | 5.79% | 296,334,201 |
| 2022-05-23 | 2022-05-19 | 5.441 | 54,102,892 | +177,998 | 5.80% | 294,357,404 |
| 2022-05-20 | 2022-05-18 | 5.474 | 53,924,894 | -64,315 | 5.78% | 295,200,014 |
| 2022-05-19 | 2022-05-17 | 5.474 | 53,989,209 | -80,394 | 5.79% | 295,552,092 |
| 2022-05-18 | 2022-05-16 | 5.396 | 54,069,603 | +3,573 | 5.80% | 291,755,084 |
| 2022-05-17 | 2022-05-13 | 5.541 | 54,066,030 | -58,956 | 5.80% | 299,604,198 |
| 2022-05-16 | 2022-05-12 | 5.553 | 54,124,986 | +36,624 | 5.81% | 300,536,821 |
| 2022-05-13 | 2022-05-11 | 5.586 | 54,088,362 | -55,383 | 5.80% | 302,149,994 |
| 2022-05-12 | 2022-05-10 | 5.508 | 54,143,745 | +150,069 | 5.81% | 298,216,459 |
| 2022-05-11 | 2022-05-06 | 5.709 | 53,993,676 | -45,556 | 5.79% | 308,270,017 |
| 2022-05-10 | 2022-05-05 | 5.721 | 54,039,232 | -174,188 | 5.80% | 309,135,074 |
| 2022-05-06 | 2022-05-04 | 5.754 | 54,213,420 | +4,096 | 5.82% | 311,952,262 |
| 2022-05-05 | 2022-05-03 | 5.799 | 54,209,324 | -110,765 | 5.81% | 314,356,153 |
| 2022-05-04 | 2022-04-29 | 5.799 | 54,320,089 | -69,675 | 5.83% | 314,998,472 |
| 2022-05-03 | 2022-04-28 | 5.799 | 54,389,764 | -81,287 | 5.83% | 315,402,512 |
| 2022-04-29 | 2022-04-27 | 5.799 | 54,471,051 | -100,690 | 5.84% | 315,873,890 |
| 2022-04-28 | 2022-04-26 | 5.765 | 54,571,741 | -75,927 | 5.85% | 314,625,017 |
| 2022-04-27 | 2022-04-25 | 5.765 | 54,647,668 | -42,877 | 5.86% | 315,062,763 |
| 2022-04-26 | 2022-04-22 | 5.989 | 54,690,545 | -894 | 5.87% | 327,555,011 |
| 2022-04-25 | 2022-04-21 | 6.124 | 54,691,439 | -22,331 | 5.87% | 334,907,514 |
| 2022-04-21 | 2022-04-19 | 6.101 | 54,713,770 | +457,332 | 5.87% | 333,819,235 |
| 2022-04-20 | 2022-04-14 | 6.202 | 54,256,438 | -76,822 | 5.82% | 336,495,497 |
| 2022-04-19 | 2022-04-13 | 6.191 | 54,333,260 | -250 | 5.83% | 336,363,691 |
| 2022-04-14 | 2022-04-12 | 6.157 | 54,333,510 | +119,698 | 5.83% | 334,540,472 |
| 2022-04-13 | 2022-04-11 | 6.101 | 54,213,812 | +33,944 | 5.82% | 330,768,895 |
| 2022-04-12 | 2022-04-08 | 6.224 | 54,179,868 | -25,011 | 5.81% | 337,233,685 |
| 2022-04-11 | 2022-04-07 | 6.247 | 54,204,879 | -49,130 | 5.81% | 338,602,993 |
| 2022-04-08 | 2022-04-06 | 6.247 | 54,254,009 | -295,672 | 5.82% | 338,909,895 |
| 2022-04-07 | 2022-04-04 | 6.359 | 54,549,681 | -304,604 | 5.85% | 346,863,630 |
| 2022-04-06 | 2022-04-01 | 6.191 | 54,854,285 | -246,542 | 5.88% | 339,589,227 |
| 2022-04-04 | 2022-03-31 | 6.146 | 55,100,827 | -151,855 | 5.91% | 338,648,125 |
| 2022-04-01 | 2022-03-30 | 6.180 | 55,252,682 | -132,204 | 5.93% | 341,437,058 |
| 2022-03-31 | 2022-03-29 | 6.068 | 55,384,886 | -142,030 | 5.94% | 336,053,766 |
| 2022-03-30 | 2022-03-28 | 6.112 | 55,526,916 | +33,873 | 5.96% | 339,402,010 |
| 2022-03-29 | 2022-03-25 | 6.112 | 55,493,043 | -69,675 | 5.95% | 339,194,965 |
| 2022-03-28 | 2022-03-24 | 6.224 | 55,562,718 | +49,130 | 5.96% | 345,841,008 |
| 2022-03-25 | 2022-03-23 | 6.168 | 55,513,588 | +19,622 | 5.95% | 342,427,875 |
| 2022-03-24 | 2022-03-22 | 6.213 | 55,493,966 | -4,466 | 5.95% | 344,791,826 |
| 2022-03-23 | 2022-03-21 | 5.765 | 55,498,432 | -91,113 | 5.95% | 319,967,712 |
| 2022-03-21 | 2022-03-17 | 5.821 | 55,589,545 | -125,951 | 5.96% | 323,604,593 |
| 2022-03-18 | 2022-03-16 | 5.709 | 55,715,496 | -142,923 | 5.98% | 318,100,529 |
| 2022-03-17 | 2022-03-15 | 5.519 | 55,858,419 | -53,596 | 5.99% | 308,285,979 |
| 2022-03-16 | 2022-03-14 | 5.564 | 55,912,015 | -251,008 | 6.00% | 311,085,484 |
| 2022-03-15 | 2022-03-11 | 5.698 | 56,163,023 | -278,700 | 6.02% | 320,026,891 |
| 2022-03-14 | 2022-03-10 | 5.855 | 56,441,723 | +60,742 | 6.05% | 330,460,965 |
| 2022-03-11 | 2022-03-09 | 5.855 | 56,380,981 | +41,090 | 6.05% | 330,105,326 |
| 2022-03-10 | 2022-03-08 | 6.012 | 56,339,891 | +230,464 | 6.04% | 338,694,779 |
| 2022-03-09 | 2022-03-07 | 6.180 | 56,109,427 | +120,591 | 6.02% | 346,731,362 |
| 2022-03-08 | 2022-03-04 | 6.359 | 55,988,836 | +17,865 | 6.01% | 356,014,748 |
| 2022-03-07 | 2022-03-03 | 6.471 | 55,970,971 | +32,158 | 6.00% | 362,167,015 |
| 2022-03-04 | 2022-03-02 | 6.515 | 55,938,813 | -33,944 | 6.00% | 364,463,839 |
| 2022-03-03 | 2022-03-01 | 6.571 | 55,972,757 | +95,579 | 6.00% | 367,818,030 |
| 2022-03-02 | 2022-02-28 | 6.336 | 55,877,178 | -37,517 | 5.99% | 354,053,678 |
| 2022-03-01 | 2022-02-25 | 6.426 | 55,914,695 | -33,944 | 6.00% | 359,299,048 |
| 2022-02-28 | 2022-02-24 | 6.482 | 55,948,639 | +33,944 | 6.00% | 362,648,850 |
| 2022-02-25 | 2022-02-23 | 6.504 | 55,914,695 | -45,120 | 6.00% | 363,680,744 |
| 2022-02-24 | 2022-02-22 | 6.571 | 55,959,815 | -11,612 | 6.00% | 367,732,984 |
| 2022-02-23 | 2022-02-21 | 6.695 | 55,971,427 | -11,791 | 6.00% | 374,701,799 |
| 2022-02-22 | 2022-02-18 | 6.717 | 55,983,218 | -39,930 | 5.98% | 376,034,181 |
| 2022-02-21 | 2022-02-17 | 6.661 | 56,023,148 | +88,523 | 5.99% | 373,166,534 |
| 2022-02-18 | 2022-02-16 | 6.583 | 55,934,625 | +78,340 | 5.98% | 368,193,630 |
| 2022-02-17 | 2022-02-15 | 6.605 | 55,856,285 | +84,056 | 5.97% | 368,928,557 |
| 2022-02-16 | 2022-02-14 | 6.605 | 55,772,229 | +68,693 | 5.96% | 368,373,371 |
| 2022-02-15 | 2022-02-11 | 6.549 | 55,703,536 | -78,400 | 5.95% | 364,801,693 |
| 2022-02-14 | 2022-02-10 | 6.650 | 55,781,936 | +211,973 | 5.96% | 370,935,366 |
| 2022-02-11 | 2022-02-09 | 6.672 | 55,569,963 | +2,233 | 5.94% | 370,769,995 |
| 2022-02-10 | 2022-02-08 | 6.717 | 55,567,730 | -217,421 | 5.94% | 373,243,386 |
| 2022-02-09 | 2022-02-07 | 6.560 | 55,785,151 | -21,171 | 5.96% | 365,960,695 |
| 2022-02-08 | 2022-02-04 | 6.627 | 55,806,322 | -150,265 | 5.96% | 369,848,040 |
| 2022-02-07 | 2022-01-31 | 6.403 | 55,956,587 | -409,020 | 5.98% | 358,315,389 |
| 2022-02-04 | 2022-01-27 | 6.392 | 56,365,607 | +31,969 | 6.02% | 360,303,525 |
| 2022-01-28 | 2022-01-26 | 6.549 | 56,333,638 | -62,171 | 6.02% | 368,928,222 |
| 2022-01-27 | 2022-01-25 | 6.583 | 56,395,809 | -378,388 | 6.03% | 371,229,407 |
| 2022-01-26 | 2022-01-24 | 6.695 | 56,774,197 | -299,513 | 6.07% | 380,075,958 |
| 2022-01-25 | 2022-01-21 | 6.784 | 57,073,710 | -528,458 | 6.10% | 387,192,506 |
| 2022-01-24 | 2022-01-20 | 7.053 | 57,602,168 | -270,660 | 6.15% | 406,253,947 |
| 2022-01-21 | 2022-01-19 | 7.142 | 57,872,828 | -81,287 | 6.18% | 413,345,866 |
| 2022-01-20 | 2022-01-18 | 7.019 | 57,954,115 | +4,466 | 6.19% | 406,789,780 |
| 2022-01-19 | 2022-01-17 | 7.165 | 57,949,649 | -188,479 | 6.19% | 415,192,020 |
| 2022-01-18 | 2022-01-14 | 7.053 | 58,138,128 | +12,505 | 6.21% | 410,033,941 |
| 2022-01-17 | 2022-01-13 | 7.019 | 58,125,623 | -8,039 | 6.21% | 407,993,624 |
| 2022-01-14 | 2022-01-12 | 7.142 | 58,133,662 | -55,383 | 6.21% | 415,208,824 |
| 2022-01-13 | 2022-01-11 | 7.131 | 58,189,045 | +461,095 | 6.22% | 414,952,969 |
| 2022-01-12 | 2022-01-10 | 7.221 | 57,727,950 | -153,642 | 6.17% | 416,834,891 |
| 2022-01-11 | 2022-01-07 | 7.131 | 57,881,592 | -27,244 | 6.18% | 412,760,485 |
| 2022-01-10 | 2022-01-06 | 6.930 | 57,908,836 | -299,245 | 6.19% | 401,285,714 |
| 2022-01-07 | 2022-01-05 | 6.986 | 58,208,081 | -635,114 | 6.22% | 406,617,519 |
| 2022-01-06 | 2022-01-04 | 6.806 | 58,843,195 | -15,185 | 6.29% | 400,514,311 |
| 2022-01-05 | 2022-01-03 | 6.829 | 58,858,380 | +17,865 | 6.29% | 401,935,489 |
| 2022-01-04 | 2021-12-31 | 6.683 | 58,840,515 | +2,715,535 | 6.29% | 393,250,253 |
| 2022-01-03 | 2021-12-29 | 6.661 | 56,124,980 | +1,855,318 | 6.00% | 373,844,830 |
| 2021-12-30 | 2021-12-28 | 6.739 | 54,269,662 | +198,305 | 5.80% | 365,739,462 |
| 2021-12-29 | 2021-12-24 | 6.459 | 54,071,357 | +90,220 | 5.78% | 349,270,010 |
| 2021-12-28 | 2021-12-22 | 6.571 | 53,981,137 | -460,926 | 5.77% | 354,730,347 |
| 2021-12-23 | 2021-12-21 | 6.515 | 54,442,063 | -314,430 | 5.82% | 354,711,912 |
| 2021-12-22 | 2021-12-20 | 6.527 | 54,756,493 | +82,180 | 5.85% | 357,373,540 |
| 2021-12-21 | 2021-12-17 | 6.560 | 54,674,313 | +58,063 | 5.83% | 358,673,396 |
| 2021-12-20 | 2021-12-16 | 6.549 | 54,616,250 | +166,147 | 5.82% | 357,681,072 |
| 2021-12-17 | 2021-12-15 | 6.605 | 54,450,103 | +55,383 | 5.80% | 359,640,781 |
| 2021-12-16 | 2021-12-14 | 6.493 | 54,394,720 | +243,862 | 5.80% | 353,185,572 |
| 2021-12-15 | 2021-12-13 | 6.493 | 54,150,858 | +78,608 | 5.75% | 351,602,173 |
| 2021-12-14 | 2021-12-10 | 6.560 | 54,072,250 | +33,051 | 5.74% | 354,723,754 |
| 2021-12-13 | 2021-12-09 | 6.515 | 54,039,199 | -25,780 | 5.74% | 352,087,091 |
| 2021-12-10 | 2021-12-08 | 6.471 | 54,064,979 | +32,158 | 5.74% | 349,834,061 |
| 2021-12-09 | 2021-12-07 | 6.448 | 54,032,821 | +3,573 | 5.74% | 348,416,200 |
| 2021-12-08 | 2021-12-06 | 6.336 | 54,029,248 | +44,665 | 5.74% | 342,344,668 |
| 2021-12-07 | 2021-12-03 | 6.347 | 53,984,583 | -9,770,566 | 5.74% | 342,666,007 |
| 2021-12-06 | 2021-12-02 | 6.303 | 63,755,149 | -89,326 | 6.75% | 401,829,553 |
| 2021-12-03 | 2021-12-01 | 6.269 | 63,844,475 | -193,840 | 6.76% | 400,248,360 |
| 2021-12-02 | 2021-11-30 | 6.314 | 64,038,315 | -167,041 | 6.78% | 404,331,162 |
| 2021-12-01 | 2021-11-29 | 6.415 | 64,205,356 | -179,547 | 6.80% | 411,854,765 |
| 2021-11-30 | 2021-11-26 | 6.359 | 64,384,903 | -178,653 | 6.81% | 409,402,599 |
| 2021-11-29 | 2021-11-25 | 6.392 | 64,563,556 | -37,517 | 6.83% | 412,706,933 |
| 2021-11-26 | 2021-11-24 | 6.347 | 64,601,073 | -132,204 | 6.84% | 410,053,955 |
| 2021-11-25 | 2021-11-23 | 6.437 | 64,733,277 | -83,074 | 6.85% | 416,690,551 |
| 2021-11-24 | 2021-11-22 | 6.493 | 64,816,351 | -103,619 | 6.86% | 420,853,347 |
| 2021-11-23 | 2021-11-19 | 6.493 | 64,919,970 | -445,741 | 6.87% | 421,526,147 |
| 2021-11-22 | 2021-11-18 | 6.493 | 65,365,711 | -20,545 | 6.92% | 424,420,348 |
| 2021-11-19 | 2021-11-17 | 6.504 | 65,386,256 | -528,815 | 6.92% | 425,285,736 |
| 2021-11-18 | 2021-11-16 | 6.381 | 65,915,071 | -221,530 | 6.98% | 420,608,257 |
| 2021-11-17 | 2021-11-15 | 6.314 | 66,136,601 | -103,619 | 7.00% | 417,579,519 |
| 2021-11-16 | 2021-11-12 | 6.269 | 66,240,220 | -304,247 | 7.01% | 415,267,561 |
| 2021-11-15 | 2021-11-11 | 6.336 | 66,544,467 | -635,293 | 7.04% | 421,644,652 |
| 2021-11-12 | 2021-11-10 | 6.202 | 67,179,760 | -252,720 | 7.11% | 416,645,242 |
| 2021-11-11 | 2021-11-09 | 6.247 | 67,432,480 | -159,494 | 7.11% | 421,232,184 |
| 2021-11-10 | 2021-11-08 | 6.224 | 67,591,974 | -252,913 | 7.13% | 420,715,135 |
| 2021-11-09 | 2021-11-05 | 6.415 | 67,844,887 | -329,616 | 7.15% | 435,201,075 |
| 2021-11-08 | 2021-11-04 | 6.347 | 68,174,503 | -349,268 | 7.19% | 432,736,227 |
| 2021-11-05 | 2021-11-03 | 6.269 | 68,523,771 | +289,419 | 7.23% | 429,583,405 |
| 2021-11-04 | 2021-11-02 | 6.303 | 68,234,352 | +290,889 | 7.20% | 430,060,624 |
| 2021-11-03 | 2021-11-01 | 6.370 | 67,943,463 | -302,818 | 7.17% | 432,790,939 |
| 2021-11-02 | 2021-10-29 | 6.493 | 68,246,281 | +595,828 | 7.20% | 443,123,924 |
| 2021-11-01 | 2021-10-28 | 6.493 | 67,650,453 | -158,108 | 7.13% | 439,255,205 |
| 2021-10-29 | 2021-10-27 | 6.403 | 67,808,561 | -674,418 | 7.15% | 434,208,950 |
| 2021-10-28 | 2021-10-26 | 6.448 | 68,482,979 | -16,972 | 7.22% | 441,594,181 |
| 2021-10-27 | 2021-10-25 | 6.493 | 68,499,951 | -42,877 | 7.22% | 444,771,006 |
| 2021-10-26 | 2021-10-22 | 6.493 | 68,542,828 | +332,296 | 7.23% | 445,049,407 |
| 2021-10-25 | 2021-10-21 | 6.448 | 68,210,532 | -433,235 | 7.19% | 439,837,379 |
| 2021-10-22 | 2021-10-20 | 6.493 | 68,643,767 | -11,612 | 7.24% | 445,704,805 |
| 2021-10-21 | 2021-10-19 | 6.482 | 68,655,379 | -4,467 | 7.24% | 445,011,616 |
| 2021-10-20 | 2021-10-18 | 6.381 | 68,659,846 | -25,905 | 7.24% | 438,122,841 |
| 2021-10-19 | 2021-10-15 | 6.493 | 68,685,751 | +135,777 | 7.24% | 445,977,408 |
| 2021-10-18 | 2021-10-12 | 6.403 | 68,549,974 | +30,823 | 7.23% | 438,956,554 |
| 2021-10-15 | 2021-10-11 | 6.392 | 68,519,151 | +348,169 | 7.23% | 437,992,119 |
| 2021-10-12 | 2021-10-08 | 6.482 | 68,170,982 | -10,719 | 7.19% | 441,871,843 |
| 2021-10-11 | 2021-10-07 | 6.560 | 68,181,701 | -893 | 7.19% | 447,284,308 |
| 2021-10-08 | 2021-10-06 | 6.527 | 68,182,594 | +163,909 | 7.19% | 445,000,285 |
| 2021-10-07 | 2021-10-05 | 6.762 | 68,018,685 | -158,527 | 7.17% | 459,921,153 |
| 2021-10-06 | 2021-10-04 | 6.739 | 68,177,212 | +40,197 | 7.19% | 459,466,596 |
| 2021-10-05 | 2021-09-30 | 6.773 | 68,137,015 | -74,311 | 7.19% | 461,484,047 |
| 2021-10-04 | 2021-09-29 | 6.672 | 68,211,326 | +9,227 | 7.18% | 455,114,808 |
| 2021-09-30 | 2021-09-28 | 6.616 | 68,202,099 | -188,021 | 7.18% | 451,235,683 |
| 2021-09-29 | 2021-09-27 | 6.627 | 68,390,120 | -376,066 | 7.20% | 453,245,276 |
| 2021-09-28 | 2021-09-24 | 6.482 | 68,766,186 | -990,634 | 7.24% | 445,729,846 |
| 2021-09-27 | 2021-09-23 | 6.381 | 69,756,820 | -199,199 | 7.34% | 445,122,702 |
| 2021-09-24 | 2021-09-21 | 6.392 | 69,956,019 | +376,066 | 7.36% | 447,176,950 |
| 2021-09-23 | 2021-09-20 | 6.359 | 69,579,953 | -186,693 | 7.32% | 442,436,228 |
| 2021-09-21 | 2021-09-17 | 6.482 | 69,766,646 | +30,371 | 7.34% | 452,214,645 |
| 2021-09-20 | 2021-09-16 | 6.381 | 69,736,275 | -1,143,383 | 7.34% | 444,991,603 |
| 2021-09-17 | 2021-09-15 | 6.347 | 70,879,658 | +1,069,242 | 7.46% | 449,907,141 |
| 2021-09-16 | 2021-09-14 | 6.415 | 69,810,416 | -100,046 | 7.35% | 447,809,252 |
| 2021-09-15 | 2021-09-13 | 6.392 | 69,910,462 | +6,253 | 7.36% | 446,885,738 |
| 2021-09-14 | 2021-09-10 | 6.482 | 69,904,209 | -22,332 | 7.36% | 453,106,303 |
| 2021-09-13 | 2021-09-09 | 6.415 | 69,926,541 | -1,178,347 | 7.36% | 448,554,153 |
| 2021-09-10 | 2021-09-08 | 6.459 | 71,104,888 | -104,513 | 7.48% | 459,296,868 |
| 2021-09-09 | 2021-09-07 | 6.426 | 71,209,401 | -15,743 | 7.49% | 457,580,427 |
| 2021-09-08 | 2021-09-06 | 6.426 | 71,225,144 | +32,492 | 7.50% | 457,681,589 |
| 2021-09-07 | 2021-09-03 | 6.370 | 71,192,652 | +225,104 | 7.49% | 453,487,846 |
| 2021-09-06 | 2021-09-02 | 6.403 | 70,967,548 | +365,123 | 7.47% | 454,437,376 |
| 2021-09-03 | 2021-09-01 | 6.247 | 70,602,425 | +1,101,106 | 7.43% | 441,033,960 |
| 2021-09-02 | 2021-08-31 | 6.045 | 69,501,319 | -103,707 | 7.31% | 420,150,632 |
| 2021-09-01 | 2021-08-30 | 5.933 | 69,605,026 | -298,128 | 7.33% | 412,985,386 |
| 2021-08-31 | 2021-08-27 | 5.765 | 69,903,154 | -112,329 | 7.36% | 403,015,932 |
| 2021-08-30 | 2021-08-26 | 5.765 | 70,015,483 | +4,467 | 7.37% | 403,663,547 |
| 2021-08-27 | 2021-08-25 | 5.754 | 70,011,016 | -229,570 | 7.37% | 402,854,031 |
| 2021-08-26 | 2021-08-24 | 5.765 | 70,240,586 | -16,972 | 7.39% | 404,961,344 |
| 2021-08-25 | 2021-08-23 | 5.698 | 70,257,558 | +4,466 | 7.39% | 400,340,057 |
| 2021-08-24 | 2021-08-20 | 5.631 | 70,253,092 | +65,209 | 7.39% | 395,595,773 |
| 2021-08-23 | 2021-08-19 | 5.754 | 70,187,883 | -75,035 | 7.39% | 403,871,750 |
| 2021-08-20 | 2021-08-18 | 5.877 | 70,262,918 | -246,363 | 7.39% | 412,955,923 |
| 2021-08-19 | 2021-08-17 | 5.866 | 70,509,281 | -53,839 | 7.42% | 413,614,531 |
| 2021-08-18 | 2021-08-16 | 5.866 | 70,563,120 | -191,200 | 7.43% | 413,930,355 |
| 2021-08-17 | 2021-08-13 | 5.922 | 70,754,320 | -2,680 | 7.45% | 419,012,373 |
| 2021-08-16 | 2021-08-12 | 6.101 | 70,757,000 | +352,841 | 7.45% | 431,702,067 |
| 2021-08-13 | 2021-08-11 | 6.112 | 70,404,159 | +39,304 | 7.41% | 430,337,480 |
| 2021-08-12 | 2021-08-10 | 6.168 | 70,364,855 | +170,614 | 7.41% | 434,035,858 |
| 2021-08-11 | 2021-08-09 | 6.112 | 70,194,241 | -126,844 | 7.39% | 429,054,380 |
| 2021-08-10 | 2021-08-06 | 6.045 | 70,321,085 | +1,787 | 7.40% | 425,106,296 |
| 2021-08-09 | 2021-08-05 | 6.180 | 70,319,298 | -6,253 | 7.40% | 434,542,060 |
| 2021-08-06 | 2021-08-04 | 6.269 | 70,325,551 | -109,872 | 7.40% | 440,878,971 |
| 2021-08-05 | 2021-08-03 | 6.303 | 70,435,423 | -116,125 | 7.41% | 443,933,313 |
| 2021-08-04 | 2021-08-02 | 6.280 | 70,551,548 | -59,849 | 7.43% | 443,085,587 |
| 2021-08-03 | 2021-07-30 | 6.258 | 70,611,397 | +73,248 | 7.43% | 441,880,489 |
| 2021-08-02 | 2021-07-29 | 6.034 | 70,538,149 | +123,705 | 7.42% | 425,628,831 |
| 2021-07-30 | 2021-07-28 | 5.933 | 70,414,444 | +20,635 | 7.41% | 417,787,881 |
| 2021-07-29 | 2021-07-27 | 5.944 | 70,393,809 | +53,328 | 7.41% | 418,453,496 |
| 2021-07-28 | 2021-07-26 | 6.068 | 70,340,481 | +19,652 | 7.40% | 426,798,451 |
| 2021-07-27 | 2021-07-23 | 6.247 | 70,320,829 | -13,399 | 7.40% | 439,274,907 |
| 2021-07-26 | 2021-07-22 | 6.325 | 70,334,228 | -20,546 | 7.40% | 444,870,274 |
| 2021-07-23 | 2021-07-21 | 6.336 | 70,354,774 | -9,826 | 7.40% | 445,787,840 |
| 2021-07-22 | 2021-07-20 | 6.359 | 70,364,600 | -205,974 | 7.41% | 447,425,542 |
| 2021-07-21 | 2021-07-19 | 6.493 | 70,570,574 | -95,579 | 7.43% | 458,215,586 |
| 2021-07-20 | 2021-07-16 | 6.549 | 70,666,153 | -32,158 | 7.44% | 462,791,666 |
| 2021-07-19 | 2021-07-15 | 6.571 | 70,698,311 | -105,367 | 7.44% | 464,585,182 |
| 2021-07-16 | 2021-07-14 | 6.639 | 70,803,678 | -113,475 | 7.45% | 470,033,407 |
| 2021-07-15 | 2021-07-13 | 6.605 | 70,917,153 | -178,653 | 7.46% | 468,404,996 |
| 2021-07-14 | 2021-07-12 | 6.605 | 71,095,806 | -84,861 | 7.48% | 469,584,992 |
| 2021-07-13 | 2021-07-09 | 6.616 | 71,180,667 | +370,612 | 7.49% | 470,942,352 |
| 2021-07-12 | 2021-07-08 | 6.616 | 70,810,055 | -17,866 | 7.45% | 468,490,325 |
| 2021-07-09 | 2021-07-07 | 6.683 | 70,827,921 | -70,568 | 7.45% | 473,365,977 |
| 2021-07-08 | 2021-07-06 | 6.695 | 70,898,489 | -188,450 | 7.46% | 474,631,303 |
| 2021-07-07 | 2021-07-05 | 6.728 | 71,086,939 | -16,972 | 7.48% | 478,280,308 |
| 2021-07-06 | 2021-07-02 | 6.762 | 71,103,911 | +589,981 | 7.48% | 480,782,490 |
| 2021-07-05 | 2021-06-30 | 6.650 | 70,513,930 | -111,189 | 7.42% | 468,899,295 |
| 2021-07-02 | 2021-06-29 | 6.695 | 70,625,119 | -209,289 | 7.43% | 472,801,223 |
| 2021-06-30 | 2021-06-28 | 6.784 | 70,834,408 | -1,230,031 | 7.45% | 480,546,155 |
| 2021-06-29 | 2021-06-25 | 6.840 | 72,064,439 | +244,326 | 7.58% | 492,924,534 |
| 2021-06-28 | 2021-06-24 | 6.672 | 71,820,113 | -207,238 | 7.56% | 479,193,102 |
| 2021-06-25 | 2021-06-23 | 6.773 | 72,027,351 | -218,851 | 7.58% | 487,832,839 |
| 2021-06-24 | 2021-06-22 | 6.650 | 72,246,202 | -144,709 | 7.60% | 480,418,453 |
| 2021-06-23 | 2021-06-21 | 6.672 | 72,390,911 | -26,798 | 7.62% | 483,001,541 |
| 2021-06-22 | 2021-06-18 | 6.773 | 72,417,709 | +13,399 | 7.62% | 490,476,688 |
| 2021-06-21 | 2021-06-17 | 6.583 | 72,404,310 | -111,659 | 7.59% | 476,606,498 |
| 2021-06-18 | 2021-06-16 | 6.661 | 72,515,969 | +169,721 | 7.60% | 483,024,139 |
| 2021-06-17 | 2021-06-15 | 6.750 | 72,346,248 | -73,248 | 7.58% | 488,372,880 |
| 2021-06-16 | 2021-06-11 | 6.806 | 72,419,496 | -3,573 | 7.59% | 492,920,967 |
| 2021-06-15 | 2021-06-10 | 6.851 | 72,423,069 | -77,714 | 7.59% | 496,188,347 |
| 2021-06-11 | 2021-06-09 | 7.180 | 72,500,783 | +460,926 | 7.60% | 520,560,180 |
| 2021-06-10 | 2021-06-08 | 7.100 | 72,039,857 | +945,380 | 7.51% | 511,475,973 |
| 2021-06-09 | 2021-06-07 | 7.043 | 71,094,477 | -42,789 | 7.58% | 500,693,191 |
| 2021-06-07 | 2021-06-03 | 7.043 | 71,137,266 | -20,958 | 7.59% | 500,994,539 |
| 2021-06-04 | 2021-06-02 | 6.997 | 71,158,224 | +85,578 | 7.59% | 497,882,677 |
| 2021-06-03 | 2021-06-01 | 7.066 | 71,072,646 | +43,663 | 7.58% | 502,167,213 |
| 2021-06-02 | 2021-05-31 | 7.157 | 71,028,983 | +764,174 | 7.58% | 508,365,792 |
| 2021-06-01 | 2021-05-28 | 7.134 | 70,264,809 | -238,397 | 7.50% | 501,287,208 |
| 2021-05-31 | 2021-05-27 | 7.272 | 70,503,206 | -396,457 | 7.52% | 512,676,366 |
| 2021-05-28 | 2021-05-26 | 7.157 | 70,899,663 | -38,282 | 7.56% | 507,440,229 |
| 2021-05-27 | 2021-05-25 | 7.066 | 70,937,945 | -215,693 | 7.57% | 501,215,477 |
| 2021-05-26 | 2021-05-24 | 6.928 | 71,153,638 | -1,126,494 | 7.59% | 492,961,713 |
| 2021-05-25 | 2021-05-21 | 6.974 | 72,280,132 | -253,243 | 7.71% | 504,077,062 |
| 2021-05-24 | 2021-05-20 | 7.088 | 72,533,375 | -289,047 | 7.74% | 514,149,290 |
| 2021-05-21 | 2021-05-18 | 7.180 | 72,822,422 | -51,397 | 7.77% | 522,869,568 |
| 2021-05-20 | 2021-05-17 | 7.100 | 72,873,819 | +367,322 | 7.77% | 517,397,022 |
| 2021-05-18 | 2021-05-14 | 6.756 | 72,506,497 | -174,515 | 7.73% | 489,879,923 |
| 2021-05-17 | 2021-05-13 | 6.733 | 72,681,012 | +64,084 | 7.75% | 489,394,402 |
| 2021-05-14 | 2021-05-12 | 6.699 | 72,616,928 | -330,959 | 7.75% | 486,468,187 |
| 2021-05-13 | 2021-05-11 | 6.940 | 72,947,887 | -383,357 | 7.78% | 506,227,865 |
| 2021-05-12 | 2021-05-10 | 6.745 | 73,331,244 | +27,071 | 7.82% | 494,612,460 |
| 2021-05-11 | 2021-05-07 | 6.665 | 73,304,173 | -506,486 | 7.82% | 488,553,792 |
| 2021-05-10 | 2021-05-06 | 6.722 | 73,810,659 | +426,147 | 7.87% | 496,155,591 |
| 2021-05-07 | 2021-05-05 | 6.711 | 73,384,512 | -629,564 | 7.83% | 492,450,670 |
| 2021-05-06 | 2021-05-04 | 6.779 | 74,014,076 | +9,606 | 7.90% | 501,760,806 |
| 2021-05-05 | 2021-05-03 | 6.665 | 74,004,470 | -242,764 | 7.89% | 493,221,095 |
| 2021-05-04 | 2021-04-30 | 6.756 | 74,247,234 | +1,953 | 7.92% | 501,640,967 |
| 2021-05-03 | 2021-04-29 | 6.699 | 74,245,281 | -208,707 | 7.92% | 497,376,689 |
| 2021-04-30 | 2021-04-28 | 6.711 | 74,453,988 | -89,945 | 7.94% | 499,627,445 |
| 2021-04-29 | 2021-04-27 | 6.745 | 74,543,933 | -97,802 | 7.95% | 502,791,936 |
| 2021-04-28 | 2021-04-26 | 6.779 | 74,641,735 | -20,085 | 7.96% | 506,015,871 |
| 2021-04-27 | 2021-04-23 | 6.722 | 74,661,820 | +24,451 | 7.96% | 501,877,099 |
| 2021-04-26 | 2021-04-22 | 6.768 | 74,637,369 | -40,169 | 7.96% | 505,131,566 |
| 2021-04-23 | 2021-04-21 | 6.756 | 74,677,538 | +2,619 | 7.96% | 504,548,255 |
| 2021-04-22 | 2021-04-20 | 6.779 | 74,674,919 | -118,760 | 7.96% | 506,240,834 |
| 2021-04-21 | 2021-04-19 | 6.779 | 74,793,679 | -41,916 | 7.97% | 507,045,939 |
| 2021-04-20 | 2021-04-16 | 6.768 | 74,835,595 | +296,300 | 7.98% | 506,473,122 |
| 2021-04-19 | 2021-04-15 | 6.676 | 74,539,295 | +153,666 | 7.95% | 497,639,152 |
| 2021-04-16 | 2021-04-14 | 6.779 | 74,385,629 | -364,841 | 7.93% | 504,279,661 |
| 2021-04-15 | 2021-04-13 | 6.756 | 74,750,470 | -178,143 | 7.97% | 505,041,010 |
| 2021-04-14 | 2021-04-12 | 6.756 | 74,928,613 | +42,789 | 7.99% | 506,244,608 |
| 2021-04-13 | 2021-04-09 | 6.905 | 74,885,824 | +614,769 | 7.98% | 517,103,683 |
| 2021-04-12 | 2021-04-08 | 6.962 | 74,271,055 | -89,071 | 7.92% | 517,111,121 |
| 2021-04-09 | 2021-04-07 | 6.802 | 74,360,126 | +848,437 | 7.93% | 505,809,833 |
| 2021-04-08 | 2021-04-01 | 6.871 | 73,511,689 | +76,715 | 7.84% | 505,089,520 |
| 2021-04-07 | 2021-03-31 | 6.779 | 73,434,974 | +251,627 | 7.83% | 497,834,922 |
| 2021-04-01 | 2021-03-30 | 6.791 | 73,183,347 | +213,947 | 7.80% | 496,967,132 |
| 2021-03-31 | 2021-03-29 | 6.825 | 72,969,400 | +309,131 | 7.78% | 498,021,097 |
| 2021-03-30 | 2021-03-26 | 6.985 | 72,660,269 | -465,443 | 7.75% | 507,560,179 |
| 2021-03-29 | 2021-03-25 | 6.791 | 73,125,712 | -8,733 | 7.79% | 496,575,750 |
| 2021-03-26 | 2021-03-24 | 6.711 | 73,134,445 | +260,230 | 7.80% | 490,772,582 |
| 2021-03-25 | 2021-03-23 | 6.871 | 72,874,215 | -283,249 | 7.77% | 500,709,516 |
| 2021-03-24 | 2021-03-22 | 6.837 | 73,157,464 | +165,883 | 7.80% | 500,142,406 |
| 2021-03-23 | 2021-03-19 | 6.997 | 72,991,581 | -66,004 | 7.78% | 510,710,382 |
| 2021-03-22 | 2021-03-18 | 7.214 | 73,057,585 | +126,863 | 7.79% | 527,067,900 |
| 2021-03-19 | 2021-03-17 | 7.466 | 72,930,722 | -207,135 | 7.77% | 544,526,242 |
| 2021-03-18 | 2021-03-16 | 7.192 | 73,137,857 | +47,156 | 7.80% | 525,971,946 |
| 2021-03-17 | 2021-03-15 | 7.020 | 73,090,701 | -279,440 | 7.79% | 513,077,899 |
| 2021-03-16 | 2021-03-12 | 7.111 | 73,370,141 | -316,117 | 7.82% | 521,761,055 |
| 2021-03-15 | 2021-03-11 | 7.192 | 73,686,258 | -669,521 | 7.85% | 529,915,779 |
| 2021-03-12 | 2021-03-10 | 6.905 | 74,355,779 | -2,364,020 | 7.93% | 513,443,601 |
| 2021-03-11 | 2021-03-09 | 6.768 | 76,719,799 | -1,125,587 | 8.18% | 519,225,057 |
| 2021-03-10 | 2021-03-08 | 6.871 | 77,845,386 | -13,099 | 8.30% | 534,865,804 |
| 2021-03-09 | 2021-03-05 | 7.066 | 77,858,485 | +33,183 | 8.30% | 550,112,887 |
| 2021-03-08 | 2021-03-04 | 7.066 | 77,825,302 | -44,614 | 8.30% | 549,878,430 |
| 2021-03-05 | 2021-03-03 | 7.146 | 77,869,916 | +311,927 | 8.30% | 556,435,720 |
| 2021-03-04 | 2021-03-02 | 7.180 | 77,557,989 | +291,666 | 8.27% | 556,871,236 |
| 2021-03-03 | 2021-03-01 | 7.260 | 77,266,323 | -178,912 | 8.24% | 560,970,740 |
| 2021-03-02 | 2021-02-26 | 7.192 | 77,445,235 | +690,877 | 8.26% | 556,948,516 |
| 2021-03-01 | 2021-02-25 | 7.375 | 76,754,358 | +350,174 | 8.18% | 566,043,251 |
| 2021-02-26 | 2021-02-24 | 7.421 | 76,404,184 | +388,250 | 8.14% | 566,960,566 |
| 2021-02-25 | 2021-02-23 | 7.432 | 76,015,934 | +287,735 | 8.10% | 564,950,033 |
| 2021-02-24 | 2021-02-22 | 7.547 | 75,728,199 | +228,751 | 8.07% | 571,483,570 |
| 2021-02-23 | 2021-02-19 | 7.810 | 75,499,448 | -352,846 | 8.05% | 589,642,606 |
| 2021-02-22 | 2021-02-18 | 7.741 | 75,852,294 | +617,948 | 8.09% | 587,186,580 |
| 2021-02-19 | 2021-02-17 | 7.936 | 75,234,346 | +188,746 | 8.02% | 597,049,158 |
| 2021-02-18 | 2021-02-16 | 8.085 | 75,045,600 | +211,761 | 8.00% | 606,723,255 |
| 2021-02-17 | 2021-02-11 | 8.073 | 74,833,839 | +280,539 | 7.98% | 604,154,268 |
| 2021-02-16 | 2021-02-09 | 7.993 | 74,553,300 | +45,409 | 7.95% | 595,913,192 |
| 2021-02-10 | 2021-02-08 | 8.119 | 74,507,891 | +150,245 | 7.94% | 604,935,695 |
| 2021-02-09 | 2021-02-05 | 7.993 | 74,357,646 | +275,947 | 7.93% | 594,349,307 |
| 2021-02-08 | 2021-02-04 | 8.371 | 74,081,699 | -1,507,479 | 7.90% | 620,138,960 |
| 2021-02-05 | 2021-02-03 | 7.821 | 75,589,178 | -614,742 | 8.06% | 591,208,994 |
| 2021-02-04 | 2021-02-02 | 7.764 | 76,203,920 | -254,116 | 8.12% | 591,653,873 |
| 2021-02-03 | 2021-02-01 | 7.741 | 76,458,036 | -188,580 | 8.15% | 591,875,740 |
| 2021-02-02 | 2021-01-29 | 7.604 | 76,646,616 | -280,314 | 8.17% | 582,802,989 |
| 2021-02-01 | 2021-01-28 | 7.764 | 76,926,930 | +1,050,521 | 8.20% | 597,267,386 |
| 2021-01-29 | 2021-01-27 | 7.604 | 75,876,409 | +80,945 | 8.09% | 576,946,514 |
| 2021-01-28 | 2021-01-26 | 7.787 | 75,795,464 | -3,687,230 | 8.08% | 590,218,522 |
| 2021-01-27 | 2021-01-25 | 7.329 | 79,482,694 | +186,002 | 8.47% | 582,523,243 |
| 2021-01-26 | 2021-01-22 | 7.478 | 79,296,692 | +599,924 | 8.45% | 592,964,860 |
| 2021-01-25 | 2021-01-21 | 7.283 | 78,696,768 | -206,961 | 8.39% | 573,158,474 |
| 2021-01-22 | 2021-01-20 | 7.432 | 78,903,729 | -434,879 | 8.41% | 586,412,111 |
| 2021-01-21 | 2021-01-19 | 7.283 | 79,338,608 | -258,482 | 8.46% | 577,833,076 |
| 2021-01-20 | 2021-01-18 | 7.157 | 79,597,090 | -92,558 | 8.48% | 569,689,105 |
| 2021-01-19 | 2021-01-15 | 7.226 | 79,689,648 | -440,119 | 8.49% | 575,826,932 |
| 2021-01-18 | 2021-01-14 | 7.352 | 80,129,767 | -325,286 | 8.54% | 589,100,802 |
| 2021-01-15 | 2021-01-13 | 7.317 | 80,455,053 | -405,188 | 8.58% | 588,728,268 |
| 2021-01-14 | 2021-01-12 | 7.524 | 80,860,241 | +221,805 | 8.62% | 608,360,638 |
| 2021-01-13 | 2021-01-11 | 7.398 | 80,638,436 | +1,811,997 | 8.60% | 596,534,162 |
| 2021-01-12 | 2021-01-08 | 7.604 | 78,826,439 | +491,641 | 8.40% | 599,377,854 |
| 2021-01-11 | 2021-01-07 | 7.592 | 78,334,798 | +1,174,523 | 8.35% | 594,742,483 |
| 2021-01-08 | 2021-01-06 | 7.558 | 77,160,275 | +451,575 | 8.22% | 583,174,342 |
| 2021-01-07 | 2021-01-05 | 7.352 | 76,708,700 | +515,218 | 8.18% | 563,949,683 |
| 2021-01-06 | 2021-01-04 | 7.306 | 76,193,482 | -121,906 | 8.12% | 556,671,780 |
| 2021-01-05 | 2020-12-31 | 7.306 | 76,315,388 | +61,739 | 8.13% | 557,562,429 |
| 2021-01-04 | 2020-12-29 | 7.260 | 76,253,649 | -556,649 | 8.13% | 553,618,500 |
| 2020-12-30 | 2020-12-28 | 7.134 | 76,810,298 | +764,559 | 8.19% | 547,984,409 |
| 2020-12-29 | 2020-12-24 | 7.214 | 76,045,739 | -321,357 | 8.11% | 548,625,690 |
| 2020-12-28 | 2020-12-22 | 7.329 | 76,367,096 | -296,477 | 8.14% | 559,689,238 |
| 2020-12-23 | 2020-12-21 | 7.524 | 76,663,573 | -1,189,535 | 8.17% | 576,786,559 |
| 2020-12-22 | 2020-12-18 | 7.489 | 77,853,108 | +243,638 | 8.30% | 583,061,558 |
| 2020-12-21 | 2020-12-17 | 7.581 | 77,609,470 | +253,461 | 8.27% | 588,346,823 |
| 2020-12-18 | 2020-12-16 | 7.386 | 77,356,009 | -508,855 | 8.25% | 571,366,108 |
| 2020-12-17 | 2020-12-15 | 7.524 | 77,864,864 | +195,608 | 8.30% | 585,824,600 |
| 2020-12-16 | 2020-12-14 | 7.592 | 77,669,256 | +465,888 | 8.28% | 589,689,479 |
| 2020-12-15 | 2020-12-11 | 7.592 | 77,203,368 | +323,671 | 8.23% | 586,152,310 |
| 2020-12-14 | 2020-12-10 | 7.581 | 76,879,697 | -780,687 | 8.19% | 582,814,513 |
| 2020-12-11 | 2020-12-09 | 7.627 | 77,660,384 | +490,838 | 8.28% | 592,290,093 |
| 2020-12-10 | 2020-12-08 | 7.844 | 77,169,546 | +1,142,085 | 8.23% | 605,337,003 |
| 2020-12-09 | 2020-12-07 | 7.718 | 76,027,461 | -151,073 | 8.10% | 586,801,330 |
| 2020-12-08 | 2020-12-04 | 7.741 | 76,178,534 | -110,431 | 8.12% | 589,712,064 |
| 2020-12-07 | 2020-12-03 | 7.661 | 76,288,965 | +59,082 | 8.13% | 584,451,593 |
| 2020-12-04 | 2020-12-02 | 7.604 | 76,229,883 | -479,851 | 8.13% | 579,634,248 |
| 2020-12-03 | 2020-12-01 | 7.615 | 76,709,734 | -97,691 | 8.18% | 584,161,361 |
| 2020-12-02 | 2020-11-30 | 7.501 | 76,807,425 | -1,282,997 | 8.19% | 576,109,731 |
| 2020-12-01 | 2020-11-27 | 7.615 | 78,090,422 | -924,056 | 8.32% | 594,675,602 |
| 2020-11-30 | 2020-11-26 | 7.592 | 79,014,478 | -2,015,743 | 8.42% | 599,902,828 |
| 2020-11-27 | 2020-11-25 | 7.604 | 81,030,221 | -350,173 | 8.64% | 616,134,899 |
| 2020-11-26 | 2020-11-24 | 7.776 | 81,380,394 | -108,958 | 8.67% | 632,776,392 |
| 2020-11-25 | 2020-11-23 | 8.039 | 81,489,352 | -700,347 | 8.69% | 655,086,549 |
| 2020-11-24 | 2020-11-20 | 7.902 | 82,189,699 | -59,013 | 8.76% | 649,422,284 |
| 2020-11-23 | 2020-11-19 | 7.672 | 82,248,712 | +105,401 | 8.77% | 631,051,225 |
| 2020-11-20 | 2020-11-18 | 7.581 | 82,143,311 | -223,445 | 8.76% | 622,717,254 |
| 2020-11-19 | 2020-11-17 | 7.558 | 82,366,756 | -74,227 | 8.78% | 622,524,722 |
| 2020-11-18 | 2020-11-16 | 7.672 | 82,440,983 | -90,494 | 8.79% | 632,526,420 |
| 2020-11-17 | 2020-11-13 | 7.753 | 82,531,477 | -54,323 | 8.80% | 639,836,472 |
| 2020-11-16 | 2020-11-12 | 7.695 | 82,585,800 | +993,578 | 8.80% | 635,528,980 |
| 2020-11-13 | 2020-11-11 | 7.489 | 81,592,222 | -780,240 | 8.70% | 611,064,726 |
| 2020-11-12 | 2020-11-10 | 7.672 | 82,372,462 | -3,834,717 | 8.78% | 632,000,694 |
| 2020-11-11 | 2020-11-09 | 7.970 | 86,207,179 | +826,215 | 9.19% | 687,089,606 |
| 2020-11-10 | 2020-11-06 | 8.715 | 85,380,964 | -6,854,597 | 9.10% | 744,057,359 |
| 2020-11-09 | 2020-11-05 | 8.795 | 92,235,561 | -936,620 | 9.83% | 811,185,762 |
| 2020-11-06 | 2020-11-04 | 8.737 | 93,172,181 | +435,753 | 9.93% | 814,088,285 |
| 2020-11-05 | 2020-11-03 | 8.463 | 92,736,428 | -737,898 | 9.89% | 784,793,700 |
| 2020-11-04 | 2020-11-02 | 8.291 | 93,474,326 | -87,222 | 9.96% | 774,981,998 |
| 2020-11-03 | 2020-10-30 | 8.325 | 93,561,548 | +72,480 | 9.97% | 778,919,390 |
| 2020-11-02 | 2020-10-29 | 8.554 | 93,489,068 | +186,003 | 9.97% | 799,727,698 |
| 2020-10-30 | 2020-10-28 | 8.611 | 93,303,065 | -80,601 | 9.95% | 803,478,864 |
| 2020-10-29 | 2020-10-27 | 8.520 | 93,383,666 | +277,009 | 9.95% | 795,617,928 |
| 2020-10-28 | 2020-10-23 | 8.760 | 93,106,657 | +437,499 | 9.92% | 815,648,186 |
| 2020-10-27 | 2020-10-22 | 9.207 | 92,669,158 | +947,041 | 9.88% | 853,202,210 |
| 2020-10-23 | 2020-10-21 | 8.932 | 91,722,117 | +191,242 | 9.78% | 819,274,388 |
| 2020-10-22 | 2020-10-20 | 9.058 | 91,530,875 | +53,268 | 9.76% | 829,095,968 |
| 2020-10-21 | 2020-10-19 | 9.092 | 91,477,607 | +146,707 | 9.75% | 831,756,117 |
| 2020-10-20 | 2020-10-16 | 9.276 | 91,330,900 | +697,727 | 9.74% | 847,156,138 |
| 2020-10-19 | 2020-10-15 | 9.230 | 90,633,173 | +721,306 | 9.66% | 836,532,719 |
| 2020-10-16 | 2020-10-14 | 9.207 | 89,911,867 | +391,217 | 9.58% | 827,815,912 |
| 2020-10-15 | 2020-10-12 | 9.104 | 89,520,650 | -150,199 | 9.54% | 814,987,713 |
| 2020-10-14 | 2020-10-09 | 9.161 | 89,670,849 | -659,110 | 9.56% | 821,489,420 |
| 2020-10-12 | 2020-10-08 | 9.310 | 90,329,959 | +162,425 | 9.63% | 840,974,959 |
| 2020-10-09 | 2020-10-07 | 8.932 | 90,167,534 | -5,239 | 9.61% | 805,388,642 |
| 2020-10-08 | 2020-10-06 | 9.081 | 90,172,773 | +178,088 | 9.61% | 818,859,361 |
| 2020-10-07 | 2020-10-05 | 9.104 | 89,994,685 | +424,042 | 9.59% | 819,303,284 |
| 2020-10-06 | 2020-09-30 | 9.264 | 89,570,643 | +468,852 | 9.55% | 829,802,845 |
| 2020-10-05 | 2020-09-29 | 8.921 | 89,101,791 | +416,201 | 9.50% | 794,848,936 |
| 2020-09-30 | 2020-09-28 | 9.104 | 88,685,590 | +364,254 | 9.45% | 807,385,404 |
| 2020-09-29 | 2020-09-25 | 9.173 | 88,321,336 | +288,931 | 9.41% | 810,137,717 |
| 2020-09-28 | 2020-09-24 | 9.367 | 88,032,405 | +200,848 | 9.38% | 824,625,150 |
| 2020-09-25 | 2020-09-23 | 9.482 | 87,831,557 | +195,106 | 9.36% | 832,801,740 |
| 2020-09-24 | 2020-09-22 | 9.344 | 87,636,451 | -678,517 | 9.34% | 818,909,004 |
| 2020-09-23 | 2020-09-21 | 9.321 | 88,314,968 | +440,992 | 9.41% | 823,226,660 |
| 2020-09-22 | 2020-09-18 | 9.665 | 87,873,976 | +298,652 | 9.37% | 849,304,509 |
| 2020-09-21 | 2020-09-17 | 9.802 | 87,575,324 | +704,714 | 9.33% | 858,452,408 |
| 2020-09-18 | 2020-09-16 | 10.066 | 86,870,610 | +11,352 | 9.26% | 874,424,771 |
| 2020-09-17 | 2020-09-15 | 10.077 | 86,859,258 | -32,875 | 9.26% | 875,305,169 |
| 2020-09-16 | 2020-09-14 | 10.031 | 86,892,133 | -219,186 | 9.26% | 871,656,293 |
| 2020-09-15 | 2020-09-11 | 10.066 | 87,111,319 | +137,100 | 9.29% | 876,847,707 |
| 2020-09-14 | 2020-09-10 | 10.100 | 86,974,219 | -654,938 | 9.27% | 878,455,626 |
| 2020-09-11 | 2020-09-09 | 9.791 | 87,629,157 | +1,028,515 | 9.34% | 857,976,622 |
| 2020-09-10 | 2020-09-08 | 9.963 | 86,600,642 | +1,242,637 | 9.23% | 862,781,988 |
| 2020-09-09 | 2020-09-07 | 10.031 | 85,358,005 | +1,495,007 | 9.10% | 856,266,726 |
| 2020-09-08 | 2020-09-04 | 10.306 | 83,862,998 | -171,276 | 8.94% | 864,318,082 |
| 2020-09-07 | 2020-09-03 | 10.696 | 84,034,274 | +326,999 | 8.96% | 898,802,009 |
| 2020-09-04 | 2020-09-02 | 10.890 | 83,707,275 | +1,043,075 | 8.92% | 911,600,232 |
| 2020-09-03 | 2020-09-01 | 10.306 | 82,664,200 | -1,572,464 | 8.81% | 851,962,898 |
| 2020-09-02 | 2020-08-31 | 9.585 | 84,236,664 | -379,427 | 8.98% | 807,397,356 |
| 2020-09-01 | 2020-08-28 | 9.470 | 84,616,091 | +1,204,475 | 9.02% | 801,344,340 |
| 2020-08-31 | 2020-08-27 | 10.077 | 83,411,616 | -394,170 | 8.89% | 840,562,311 |
| 2020-08-28 | 2020-08-26 | 9.367 | 83,805,786 | +867,544 | 8.93% | 785,033,180 |
| 2020-08-27 | 2020-08-25 | 9.425 | 82,938,242 | +297,680 | 8.84% | 781,655,461 |
| 2020-08-26 | 2020-08-24 | 9.115 | 82,640,562 | -150,197 | 8.81% | 753,298,383 |
| 2020-08-25 | 2020-08-21 | 9.058 | 82,790,759 | -480,027 | 8.82% | 749,927,109 |
| 2020-08-24 | 2020-08-20 | 9.012 | 83,270,786 | -642,101 | 8.88% | 750,460,956 |
| 2020-08-21 | 2020-08-19 | 9.127 | 83,912,887 | -21,832 | 8.94% | 765,857,007 |
| 2020-08-20 | 2020-08-18 | 9.150 | 83,934,719 | +42,353 | 8.95% | 767,978,613 |
| 2020-08-19 | 2020-08-17 | 9.241 | 83,892,366 | -184,255 | 8.94% | 775,276,613 |
| 2020-08-18 | 2020-08-14 | 9.001 | 84,076,621 | +165,044 | 8.96% | 756,760,579 |
| 2020-08-17 | 2020-08-13 | 9.047 | 83,911,577 | +116,143 | 8.94% | 759,118,683 |
| 2020-08-14 | 2020-08-12 | 8.875 | 83,795,434 | -852,293 | 8.93% | 743,674,282 |
| 2020-08-13 | 2020-08-11 | 9.047 | 84,647,727 | -304,765 | 9.02% | 765,778,374 |
| 2020-08-12 | 2020-08-10 | 9.127 | 84,952,492 | +234,031 | 9.06% | 775,345,285 |
| 2020-08-11 | 2020-08-07 | 9.596 | 84,718,461 | -659,252 | 9.03% | 812,985,467 |
| 2020-08-10 | 2020-08-06 | 9.264 | 85,377,713 | +785,926 | 9.10% | 790,958,586 |
| 2020-08-07 | 2020-08-05 | 9.253 | 84,591,787 | -4,721,009 | 9.02% | 782,708,889 |
| 2020-08-06 | 2020-08-04 | 8.291 | 89,312,796 | -48,859 | 9.52% | 740,479,360 |
| 2020-08-05 | 2020-08-03 | 8.531 | 89,361,655 | +158,932 | 9.53% | 762,374,185 |
| 2020-08-04 | 2020-07-31 | 8.589 | 89,202,723 | +328,343 | 9.51% | 766,125,788 |
| 2020-08-03 | 2020-07-30 | 8.508 | 88,874,380 | +176,571 | 9.47% | 756,181,596 |
| 2020-07-31 | 2020-07-29 | 8.589 | 88,697,809 | -82,114 | 9.45% | 761,789,288 |
| 2020-07-30 | 2020-07-28 | 8.474 | 88,779,923 | -551,021 | 9.46% | 752,327,937 |
| 2020-07-29 | 2020-07-27 | 8.818 | 89,330,944 | -827,843 | 9.52% | 787,686,413 |
| 2020-07-28 | 2020-07-24 | 8.016 | 90,158,787 | -246,256 | 9.61% | 722,714,563 |
| 2020-07-27 | 2020-07-23 | 8.256 | 90,405,043 | -248,877 | 9.64% | 746,429,212 |
| 2020-07-24 | 2020-07-22 | 8.016 | 90,653,920 | -545,782 | 9.66% | 726,683,558 |
| 2020-07-23 | 2020-07-21 | 8.142 | 91,199,702 | -1,028,574 | 9.72% | 742,546,620 |
| 2020-07-22 | 2020-07-20 | 7.856 | 92,228,276 | -261,102 | 9.83% | 724,517,554 |
| 2020-07-21 | 2020-07-17 | 7.764 | 92,489,378 | +154,565 | 9.86% | 718,095,588 |
| 2020-07-20 | 2020-07-16 | 7.902 | 92,334,813 | -738,771 | 9.84% | 729,583,948 |
| 2020-07-17 | 2020-07-15 | 7.810 | 93,073,584 | -31,437 | 9.92% | 726,894,726 |
| 2020-07-16 | 2020-07-14 | 8.131 | 93,105,021 | -1,526,443 | 9.92% | 756,993,511 |
| 2020-07-15 | 2020-07-13 | 7.787 | 94,631,464 | -677,107 | 10.09% | 736,894,266 |
| 2020-07-14 | 2020-07-10 | 7.157 | 95,308,571 | -794,496 | 10.16% | 682,138,687 |
| 2020-07-13 | 2020-07-09 | 7.157 | 96,103,067 | -862,773 | 10.24% | 687,825,022 |
| 2020-07-10 | 2020-07-08 | 7.169 | 96,965,840 | -345,807 | 10.34% | 695,110,427 |
| 2020-07-09 | 2020-07-07 | 7.260 | 97,311,647 | -608,657 | 10.37% | 706,504,263 |
| 2020-07-08 | 2020-07-06 | 7.100 | 97,920,304 | -101,217 | 10.44% | 695,224,628 |
| 2020-07-07 | 2020-07-03 | 7.088 | 98,021,521 | -247,729 | 10.45% | 694,820,770 |
| 2020-07-06 | 2020-07-02 | 7.146 | 98,269,250 | +348,427 | 10.47% | 702,203,414 |
| 2020-07-03 | 2020-06-30 | 7.134 | 97,920,823 | +22,006 | 10.44% | 698,592,321 |
| 2020-07-02 | 2020-06-29 | 7.123 | 97,898,817 | -124,875 | 10.44% | 697,314,240 |
| 2020-06-30 | 2020-06-26 | 7.329 | 98,023,692 | +3,493 | 10.45% | 718,408,952 |
| 2020-06-29 | 2020-06-24 | 7.260 | 98,020,199 | -590,318 | 10.45% | 711,648,509 |
| 2020-06-26 | 2020-06-23 | 6.928 | 98,610,517 | -855,786 | 10.51% | 683,186,563 |
| 2020-06-24 | 2020-06-22 | 6.928 | 99,466,303 | -427,295 | 10.60% | 689,115,561 |
| 2020-06-23 | 2020-06-19 | 7.043 | 99,893,598 | -336,031 | 10.65% | 703,515,188 |
| 2020-06-22 | 2020-06-18 | 7.111 | 100,229,629 | -250,623 | 10.68% | 712,768,386 |
| 2020-06-19 | 2020-06-17 | 7.077 | 100,480,252 | -5,240 | 10.71% | 711,098,719 |
| 2020-06-18 | 2020-06-16 | 7.111 | 100,485,492 | -97,004 | 10.71% | 714,587,918 |
| 2020-06-17 | 2020-06-15 | 7.111 | 100,582,496 | -110,272 | 10.72% | 715,277,748 |
| 2020-06-16 | 2020-06-12 | 7.077 | 100,692,768 | +13,972 | 10.73% | 712,602,695 |
| 2020-06-15 | 2020-06-11 | 7.157 | 100,678,796 | +202,594 | 10.73% | 720,574,247 |
| 2020-06-12 | 2020-06-10 | 7.488 | 100,476,202 | +109,156 | 10.71% | 752,396,324 |
| 2020-06-11 | 2020-06-09 | 7.523 | 100,367,046 | +1,877,988 | 10.70% | 755,090,982 |
| 2020-06-10 | 2020-06-08 | 7.430 | 98,489,058 | -376,798 | 10.69% | 731,772,092 |
| 2020-06-09 | 2020-06-05 | 7.465 | 98,865,856 | -62,585 | 10.73% | 738,031,217 |
| 2020-06-08 | 2020-06-04 | 7.535 | 98,928,441 | +67,730 | 10.74% | 745,421,835 |
| 2020-06-05 | 2020-06-03 | 7.605 | 98,860,711 | +74,562 | 10.73% | 751,830,174 |
| 2020-06-04 | 2020-06-02 | 7.617 | 98,786,149 | +408,093 | 10.73% | 752,415,379 |
| 2020-06-03 | 2020-06-01 | 7.722 | 98,378,056 | +333,504 | 10.68% | 759,634,451 |
| 2020-06-02 | 2020-05-29 | 7.500 | 98,044,552 | -186,042 | 10.64% | 735,330,984 |
| 2020-06-01 | 2020-05-28 | 7.290 | 98,230,594 | +388,373 | 10.67% | 716,102,540 |
| 2020-05-29 | 2020-05-27 | 7.465 | 97,842,221 | +354,938 | 10.62% | 730,389,806 |
| 2020-05-28 | 2020-05-26 | 7.465 | 97,487,283 | +1,373,454 | 10.58% | 727,740,203 |
| 2020-05-27 | 2020-05-25 | 7.512 | 96,113,829 | +428,668 | 10.44% | 721,971,698 |
| 2020-05-26 | 2020-05-22 | 7.395 | 95,685,161 | +506,484 | 10.39% | 707,590,961 |
| 2020-05-25 | 2020-05-21 | 7.512 | 95,178,677 | +31,721 | 10.33% | 714,947,180 |
| 2020-05-22 | 2020-05-20 | 7.582 | 95,146,956 | +504,384 | 10.33% | 721,367,683 |
| 2020-05-21 | 2020-05-19 | 7.628 | 94,642,572 | +725,038 | 10.28% | 721,959,290 |
| 2020-05-20 | 2020-05-18 | 7.698 | 93,917,534 | -296,562 | 10.20% | 723,001,241 |
| 2020-05-19 | 2020-05-15 | 7.710 | 94,214,096 | +53,155 | 10.23% | 726,383,167 |
| 2020-05-18 | 2020-05-14 | 7.803 | 94,160,941 | +463,562 | 10.22% | 734,759,711 |
| 2020-05-15 | 2020-05-13 | 7.815 | 93,697,379 | -342,935 | 10.17% | 732,235,317 |
| 2020-05-14 | 2020-05-12 | 7.780 | 94,040,314 | +246,056 | 10.21% | 731,624,653 |
| 2020-05-13 | 2020-05-11 | 7.395 | 93,794,258 | +348,936 | 10.18% | 693,607,749 |
| 2020-05-12 | 2020-05-08 | 8.083 | 93,445,322 | +447,530 | 10.15% | 755,334,334 |
| 2020-05-11 | 2020-05-07 | 8.118 | 92,997,792 | -1,271,431 | 10.10% | 754,971,059 |
| 2020-05-08 | 2020-05-06 | 7.815 | 94,269,223 | -293,209 | 10.23% | 736,704,219 |
| 2020-05-07 | 2020-05-05 | 7.675 | 94,562,432 | +171,107 | 10.27% | 725,759,874 |
| 2020-05-06 | 2020-05-04 | 7.232 | 94,391,325 | -336,076 | 10.25% | 682,609,296 |
| 2020-05-05 | 2020-04-29 | 7.453 | 94,727,401 | +637,454 | 10.28% | 706,032,848 |
| 2020-05-04 | 2020-04-28 | 7.523 | 94,089,947 | -541,408 | 10.22% | 707,866,509 |
| 2020-04-29 | 2020-04-27 | 7.477 | 94,631,355 | -185,185 | 10.27% | 707,524,552 |
| 2020-04-28 | 2020-04-24 | 7.582 | 94,816,540 | -22,350 | 10.29% | 718,862,595 |
| 2020-04-27 | 2020-04-23 | 7.652 | 94,838,890 | +1,048,523 | 10.30% | 725,669,263 |
| 2020-04-24 | 2020-04-22 | 7.302 | 93,790,367 | -390,089 | 10.18% | 684,827,190 |
| 2020-04-23 | 2020-04-21 | 7.325 | 94,180,456 | +103,738 | 10.23% | 689,872,541 |
| 2020-04-22 | 2020-04-20 | 7.208 | 94,076,718 | +122,599 | 10.21% | 678,139,528 |
| 2020-04-21 | 2020-04-17 | 7.360 | 93,954,119 | -191,186 | 10.20% | 691,502,271 |
| 2020-04-20 | 2020-04-16 | 7.570 | 94,145,305 | -150,245 | 10.22% | 712,675,436 |
| 2020-04-17 | 2020-04-15 | 7.582 | 94,295,550 | +194,616 | 10.24% | 714,912,649 |
| 2020-04-16 | 2020-04-14 | 7.628 | 94,100,934 | +10,288 | 10.22% | 717,827,528 |
| 2020-04-15 | 2020-04-09 | 7.465 | 94,090,646 | -323,216 | 10.22% | 702,384,390 |
| 2020-04-14 | 2020-04-08 | 7.570 | 94,413,862 | -228,909 | 10.25% | 714,708,400 |
| 2020-04-09 | 2020-04-07 | 7.500 | 94,642,771 | +507,543 | 10.28% | 709,817,736 |
| 2020-04-08 | 2020-04-06 | 7.430 | 94,135,228 | +1,509,771 | 10.22% | 699,423,206 |
| 2020-04-07 | 2020-04-03 | 7.173 | 92,625,457 | +105,469 | 10.06% | 664,437,149 |
| 2020-04-06 | 2020-04-02 | 7.185 | 92,519,988 | +132,887 | 10.05% | 664,759,736 |
| 2020-04-03 | 2020-04-01 | 7.232 | 92,387,101 | +325,788 | 10.03% | 668,115,359 |
| 2020-04-02 | 2020-03-31 | 7.453 | 92,061,313 | +50,754 | 10.00% | 686,161,663 |
| 2020-04-01 | 2020-03-30 | 7.173 | 92,010,559 | -1,045,951 | 9.99% | 660,026,255 |
| 2020-03-31 | 2020-03-27 | 6.835 | 93,056,510 | +1,700,957 | 10.10% | 636,052,265 |
| 2020-03-30 | 2020-03-26 | 6.322 | 91,355,553 | +346,462 | 9.92% | 577,540,792 |
| 2020-03-27 | 2020-03-25 | 6.392 | 91,009,091 | -111,453 | 9.88% | 581,719,687 |
| 2020-03-26 | 2020-03-24 | 6.532 | 91,120,544 | +137,174 | 9.89% | 595,186,069 |
| 2020-03-25 | 2020-03-23 | 6.112 | 90,983,370 | +66,872 | 9.88% | 556,085,707 |
| 2020-03-24 | 2020-03-20 | 6.555 | 90,916,498 | -1,057,954 | 9.87% | 595,974,175 |
| 2020-03-23 | 2020-03-19 | 5.914 | 91,974,452 | -726,164 | 9.99% | 543,905,681 |
| 2020-03-20 | 2020-03-18 | 6.124 | 92,700,616 | -312,071 | 10.06% | 567,662,689 |
| 2020-03-19 | 2020-03-17 | 6.159 | 93,012,687 | -145,747 | 10.10% | 572,828,398 |
| 2020-03-18 | 2020-03-16 | 6.474 | 93,158,434 | +790,464 | 10.11% | 603,064,257 |
| 2020-03-17 | 2020-03-13 | 6.940 | 92,367,970 | +217,500 | 10.03% | 641,042,453 |
| 2020-03-16 | 2020-03-12 | 7.080 | 92,150,470 | +891,630 | 10.00% | 652,431,126 |
| 2020-03-13 | 2020-03-11 | 7.430 | 91,258,840 | +284,636 | 9.91% | 678,051,691 |
| 2020-03-12 | 2020-03-10 | 7.360 | 90,974,204 | +220,336 | 9.88% | 669,570,098 |
| 2020-03-11 | 2020-03-09 | 7.477 | 90,753,868 | +120,807 | 9.85% | 678,533,978 |
| 2020-03-10 | 2020-03-06 | 7.722 | 90,633,061 | +27,435 | 9.84% | 699,830,819 |
| 2020-03-09 | 2020-03-05 | 7.885 | 90,605,626 | +73,731 | 9.84% | 714,414,545 |
| 2020-03-06 | 2020-03-04 | 7.850 | 90,531,895 | +286,351 | 9.83% | 710,665,286 |
| 2020-03-05 | 2020-03-03 | 7.617 | 90,245,544 | -42,867 | 9.80% | 687,364,938 |
| 2020-03-04 | 2020-03-02 | 7.593 | 90,288,411 | -30,007 | 9.80% | 685,585,186 |
| 2020-03-03 | 2020-02-28 | 7.628 | 90,318,418 | -7,716 | 9.81% | 688,973,467 |
| 2020-03-02 | 2020-02-27 | 7.850 | 90,326,134 | +175,754 | 9.81% | 709,050,085 |
| 2020-02-28 | 2020-02-26 | 7.780 | 90,150,380 | -116,598 | 9.79% | 701,361,338 |
| 2020-02-27 | 2020-02-25 | 7.920 | 90,266,978 | -304,004 | 9.80% | 714,902,975 |
| 2020-02-26 | 2020-02-24 | 7.978 | 90,570,982 | +752,036 | 9.83% | 722,592,758 |
| 2020-02-25 | 2020-02-21 | 8.258 | 89,818,946 | +464,676 | 9.75% | 741,736,480 |
| 2020-02-24 | 2020-02-20 | 8.270 | 89,354,270 | +202,332 | 9.70% | 738,941,356 |
| 2020-02-21 | 2020-02-19 | 8.293 | 89,151,938 | -233,196 | 9.68% | 739,347,853 |
| 2020-02-20 | 2020-02-18 | 8.118 | 89,385,134 | +1,259,812 | 9.70% | 725,642,919 |
| 2020-02-19 | 2020-02-17 | 8.130 | 88,125,322 | +81,447 | 9.57% | 716,443,458 |
| 2020-02-18 | 2020-02-14 | 8.211 | 88,043,875 | -500,685 | 9.56% | 722,969,930 |
| 2020-02-17 | 2020-02-13 | 8.270 | 88,544,560 | -1,253,426 | 9.61% | 732,245,221 |
| 2020-02-14 | 2020-02-12 | 8.048 | 89,797,986 | -235,857 | 9.75% | 722,710,083 |
| 2020-02-13 | 2020-02-11 | 8.176 | 90,033,843 | +1,428,495 | 9.78% | 736,160,028 |
| 2020-02-12 | 2020-02-10 | 8.270 | 88,605,348 | +36,179 | 9.62% | 732,747,925 |
| 2020-02-11 | 2020-02-07 | 8.025 | 88,569,169 | -1,258,219 | 9.62% | 710,754,200 |
| 2020-02-10 | 2020-02-06 | 8.176 | 89,827,388 | +8,247,719 | 9.75% | 734,471,953 |
| 2020-02-07 | 2020-02-05 | 7.932 | 81,579,669 | +634,430 | 8.86% | 647,052,141 |
| 2020-02-06 | 2020-02-04 | 7.570 | 80,945,239 | +226,337 | 8.79% | 612,751,571 |
| 2020-02-05 | 2020-02-03 | 7.593 | 80,718,902 | -356,997 | 8.76% | 612,921,225 |
| 2020-02-04 | 2020-01-31 | 7.372 | 81,075,899 | +654,274 | 8.80% | 597,664,249 |
| 2020-02-03 | 2020-01-30 | 7.360 | 80,421,625 | +1,531,204 | 8.73% | 591,903,121 |
| 2020-01-31 | 2020-01-29 | 7.652 | 78,890,421 | -1,576,643 | 8.57% | 603,637,956 |
| 2020-01-30 | 2020-01-24 | 7.115 | 80,467,064 | -1,002,655 | 8.74% | 572,527,586 |
| 2020-01-29 | 2020-01-22 | 6.777 | 81,469,719 | -1,252,570 | 8.85% | 552,103,852 |
| 2020-01-23 | 2020-01-21 | 6.858 | 82,722,289 | +282,575 | 8.98% | 567,346,390 |
| 2020-01-22 | 2020-01-20 | 7.033 | 82,439,714 | -116,169 | 8.95% | 579,832,047 |
| 2020-01-21 | 2020-01-17 | 7.057 | 82,555,883 | -458,675 | 8.96% | 582,574,979 |
| 2020-01-20 | 2020-01-16 | 7.033 | 83,014,558 | +6,898,212 | 9.01% | 583,875,159 |
| 2020-01-17 | 2020-01-15 | 6.917 | 76,116,346 | -61,793 | 8.26% | 526,478,998 |
| 2020-01-16 | 2020-01-14 | 6.975 | 76,178,139 | +66,015 | 8.27% | 531,349,125 |
| 2020-01-15 | 2020-01-13 | 6.987 | 76,112,124 | -15,432 | 8.26% | 531,776,438 |
| 2020-01-14 | 2020-01-10 | 6.858 | 76,127,556 | +522,118 | 8.27% | 522,116,767 |
| 2020-01-13 | 2020-01-09 | 7.010 | 75,605,438 | -793,037 | 8.21% | 530,000,077 |
| 2020-01-10 | 2020-01-08 | 6.870 | 76,398,475 | +67,332 | 8.29% | 524,865,964 |
| 2020-01-09 | 2020-01-07 | 6.893 | 76,331,143 | +354,080 | 8.29% | 526,184,043 |
| 2020-01-08 | 2020-01-06 | 6.742 | 75,977,063 | +320,644 | 8.25% | 512,222,636 |
| 2020-01-07 | 2020-01-03 | 7.138 | 75,656,419 | +82,305 | 8.21% | 540,064,499 |
| 2020-01-06 | 2020-01-02 | 7.255 | 75,574,114 | -42,867 | 8.21% | 548,291,958 |
| 2020-01-03 | 2019-12-31 | 7.220 | 75,616,981 | +46,296 | 8.21% | 545,956,964 |
| 2020-01-02 | 2019-12-27 | 7.208 | 75,570,685 | +27,958 | 8.20% | 544,741,247 |
| 2019-12-30 | 2019-12-24 | 7.267 | 75,542,727 | -450,960 | 8.20% | 548,945,377 |
| 2019-12-27 | 2019-12-20 | 7.243 | 75,993,687 | -426,953 | 8.25% | 550,449,577 |
| 2019-12-23 | 2019-12-19 | 7.267 | 76,420,640 | -4,583 | 8.30% | 555,324,896 |
| 2019-12-20 | 2019-12-18 | 7.220 | 76,425,223 | +47,154 | 8.30% | 551,792,496 |
| 2019-12-19 | 2019-12-17 | 7.208 | 76,378,069 | -81,447 | 8.29% | 550,561,167 |
| 2019-12-18 | 2019-12-16 | 7.208 | 76,459,516 | -50,583 | 8.30% | 551,148,267 |
| 2019-12-17 | 2019-12-13 | 7.138 | 76,510,099 | +52,274 | 8.31% | 546,158,394 |
| 2019-12-16 | 2019-12-12 | 7.127 | 76,457,825 | +1,782,105 | 8.30% | 544,893,436 |
| 2019-12-13 | 2019-12-11 | 7.162 | 74,675,720 | +170,631 | 8.11% | 534,805,933 |
| 2019-12-12 | 2019-12-10 | 7.115 | 74,505,089 | +383,669 | 8.09% | 530,107,806 |
| 2019-12-11 | 2019-12-09 | 7.208 | 74,121,420 | +86,008 | 8.05% | 534,294,413 |
| 2019-12-10 | 2019-12-06 | 7.255 | 74,035,412 | +186,557 | 8.04% | 537,128,639 |
| 2019-12-09 | 2019-12-05 | 7.325 | 73,848,855 | +297,373 | 8.02% | 540,943,413 |
| 2019-12-06 | 2019-12-04 | 7.185 | 73,551,482 | +327,594 | 7.99% | 528,470,278 |
| 2019-12-05 | 2019-12-03 | 7.185 | 73,223,888 | +421,433 | 7.95% | 526,116,502 |
| 2019-12-04 | 2019-12-02 | 7.325 | 72,802,455 | +115,740 | 7.90% | 533,278,525 |
| 2019-12-03 | 2019-11-29 | 7.407 | 72,686,715 | +176,612 | 7.89% | 538,365,466 |
| 2019-12-02 | 2019-11-28 | 7.477 | 72,510,103 | +39,437 | 7.87% | 542,131,919 |
| 2019-11-29 | 2019-11-27 | 7.033 | 72,470,666 | +192,044 | 7.87% | 509,715,677 |
| 2019-11-28 | 2019-11-26 | 7.337 | 72,278,622 | +444,141 | 7.85% | 530,284,504 |
| 2019-11-27 | 2019-11-25 | 7.068 | 71,834,481 | +313,733 | 7.80% | 507,754,767 |
| 2019-11-26 | 2019-11-22 | 6.987 | 71,520,748 | -814,458 | 7.77% | 499,697,638 |
| 2019-11-25 | 2019-11-21 | 7.138 | 72,335,206 | +63,800 | 7.85% | 516,356,409 |
| 2019-11-22 | 2019-11-20 | 7.115 | 72,271,406 | +87,448 | 7.85% | 514,215,029 |
| 2019-11-21 | 2019-11-19 | 7.243 | 72,183,958 | +570,129 | 7.84% | 522,854,341 |
| 2019-11-20 | 2019-11-18 | 7.127 | 71,613,829 | +702,159 | 7.78% | 510,371,638 |
| 2019-11-19 | 2019-11-15 | 7.173 | 70,911,670 | -848,248 | 7.70% | 508,676,010 |
| 2019-11-18 | 2019-11-14 | 6.637 | 71,759,918 | -139,868 | 7.79% | 476,258,376 |
| 2019-11-15 | 2019-11-13 | 6.882 | 71,899,786 | -42,009 | 7.81% | 494,798,115 |
| 2019-11-14 | 2019-11-12 | 7.068 | 71,941,795 | +1,905,003 | 7.81% | 508,513,305 |
| 2019-11-13 | 2019-11-11 | 7.138 | 70,036,792 | +200,266 | 7.60% | 499,949,449 |
| 2019-11-12 | 2019-11-08 | 7.675 | 69,836,526 | -162,037 | 7.58% | 535,990,322 |
| 2019-11-11 | 2019-11-07 | 8.072 | 69,998,563 | -207,476 | 7.60% | 564,993,753 |
| 2019-11-08 | 2019-11-06 | 8.281 | 70,206,039 | -191,186 | 7.62% | 581,408,325 |
| 2019-11-07 | 2019-11-05 | 8.340 | 70,397,225 | +44,582 | 7.64% | 587,097,199 |
| 2019-11-06 | 2019-11-04 | 8.165 | 70,352,643 | +175,754 | 7.64% | 574,416,471 |
| 2019-11-05 | 2019-11-01 | 8.211 | 70,176,889 | +200,617 | 7.62% | 576,255,651 |
| 2019-11-04 | 2019-10-31 | 8.258 | 69,976,272 | -685,870 | 7.60% | 577,873,110 |
| 2019-11-01 | 2019-10-30 | 8.130 | 70,662,142 | -280,349 | 7.67% | 574,470,859 |
| 2019-10-31 | 2019-10-29 | 8.235 | 70,942,491 | -165,466 | 7.70% | 584,197,322 |
| 2019-10-30 | 2019-10-28 | 8.351 | 71,107,957 | -1,715 | 7.72% | 593,853,951 |
| 2019-10-29 | 2019-10-25 | 8.363 | 71,109,672 | -18,861 | 7.72% | 594,697,698 |
| 2019-10-28 | 2019-10-24 | 8.037 | 71,128,533 | +138,031 | 7.72% | 571,625,376 |
| 2019-10-25 | 2019-10-23 | 8.153 | 70,990,502 | +34,294 | 7.71% | 578,796,438 |
| 2019-10-24 | 2019-10-22 | 8.410 | 70,956,208 | -588,134 | 7.70% | 596,724,803 |
| 2019-10-23 | 2019-10-21 | 8.561 | 71,544,342 | +199,760 | 7.77% | 612,519,304 |
| 2019-10-22 | 2019-10-18 | 8.246 | 71,344,582 | -664,436 | 7.75% | 588,340,626 |
| 2019-10-21 | 2019-10-17 | 8.375 | 72,009,018 | -562,413 | 7.82% | 603,058,939 |
| 2019-10-18 | 2019-10-16 | 7.757 | 72,571,431 | +33,436 | 7.88% | 562,905,846 |
| 2019-10-17 | 2019-10-15 | 7.687 | 72,537,995 | +126,886 | 7.88% | 557,569,987 |
| 2019-10-16 | 2019-10-14 | 7.722 | 72,411,109 | -22,291 | 7.86% | 559,128,481 |
| 2019-10-15 | 2019-10-11 | 7.862 | 72,433,400 | +37,723 | 7.86% | 569,438,982 |
| 2019-10-14 | 2019-10-10 | 7.908 | 72,395,677 | +192,043 | 7.86% | 572,520,121 |
| 2019-10-11 | 2019-10-09 | 7.652 | 72,203,634 | +477,537 | 7.84% | 552,473,336 |
| 2019-10-10 | 2019-10-08 | 7.535 | 71,726,097 | -751,687 | 7.79% | 540,453,264 |
| 2019-10-09 | 2019-10-04 | 7.582 | 72,477,784 | -489,540 | 7.87% | 549,498,726 |
| 2019-10-08 | 2019-10-03 | 7.792 | 72,967,324 | +180,041 | 7.92% | 568,529,898 |
| 2019-10-04 | 2019-10-02 | 7.862 | 72,787,283 | +144,033 | 7.90% | 572,221,052 |
| 2019-10-03 | 2019-09-30 | 7.582 | 72,643,250 | +133,744 | 7.89% | 550,753,225 |
| 2019-10-02 | 2019-09-27 | 7.500 | 72,509,506 | +21,434 | 7.87% | 543,818,961 |
| 2019-09-30 | 2019-09-26 | 7.383 | 72,488,072 | -369,513 | 7.87% | 535,203,180 |
| 2019-09-27 | 2019-09-25 | 7.488 | 72,857,585 | -505,829 | 7.91% | 545,579,730 |
| 2019-09-26 | 2019-09-24 | 7.523 | 73,363,414 | -5,144 | 7.97% | 551,934,669 |
| 2019-09-25 | 2019-09-23 | 7.605 | 73,368,558 | +383,230 | 7.97% | 557,963,777 |
| 2019-09-24 | 2019-09-20 | 7.745 | 72,985,328 | +218,621 | 7.92% | 565,264,967 |
| 2019-09-23 | 2019-09-19 | 7.803 | 72,766,707 | +372,942 | 7.90% | 567,815,530 |
| 2019-09-20 | 2019-09-18 | 7.943 | 72,393,765 | +246,913 | 7.86% | 575,038,208 |
| 2019-09-19 | 2019-09-17 | 7.815 | 72,146,852 | +386,659 | 7.83% | 563,820,180 |
| 2019-09-18 | 2019-09-16 | 7.780 | 71,760,193 | +96,879 | 7.79% | 558,287,442 |
| 2019-09-17 | 2019-09-13 | 7.990 | 71,663,314 | +242,626 | 7.78% | 572,579,620 |
| 2019-09-16 | 2019-09-12 | 7.967 | 71,420,688 | -227,194 | 7.75% | 568,974,968 |
| 2019-09-13 | 2019-09-11 | 7.932 | 71,647,882 | -232,339 | 7.78% | 568,277,807 |
| 2019-09-12 | 2019-09-10 | 8.130 | 71,880,221 | +337,791 | 7.80% | 584,373,628 |
| 2019-09-11 | 2019-09-09 | 8.281 | 71,542,430 | -720,163 | 7.77% | 592,475,591 |
| 2019-09-10 | 2019-09-06 | 8.176 | 72,262,593 | +123,457 | 7.85% | 590,853,736 |
| 2019-09-09 | 2019-09-05 | 7.850 | 72,139,136 | +670,437 | 7.83% | 566,284,178 |
| 2019-09-06 | 2019-09-04 | 7.873 | 71,468,699 | +92,593 | 7.76% | 562,688,547 |
| 2019-09-05 | 2019-09-03 | 7.850 | 71,376,106 | +11,145 | 7.75% | 560,294,477 |
| 2019-09-04 | 2019-09-02 | 7.955 | 71,364,961 | -482,681 | 7.75% | 567,698,614 |
| 2019-09-03 | 2019-08-30 | 7.348 | 71,847,642 | +524,691 | 7.80% | 527,960,578 |
| 2019-09-02 | 2019-08-29 | 7.465 | 71,322,951 | +1,045,951 | 7.74% | 532,424,099 |
| 2019-08-30 | 2019-08-28 | 7.967 | 70,277,000 | +214,334 | 7.63% | 559,863,744 |
| 2019-08-29 | 2019-08-27 | 8.060 | 70,062,666 | +328,360 | 7.61% | 564,693,948 |
| 2019-08-28 | 2019-08-26 | 7.663 | 69,734,306 | +1,001,370 | 7.57% | 534,392,408 |
| 2019-08-27 | 2019-08-23 | 7.827 | 68,732,936 | +38,580 | 7.46% | 537,942,482 |
| 2019-08-26 | 2019-08-22 | 7.698 | 68,694,356 | +575,273 | 7.46% | 528,826,754 |
| 2019-08-23 | 2019-08-21 | 7.698 | 68,119,083 | +720,163 | 7.40% | 524,398,155 |
| 2019-08-22 | 2019-08-20 | 7.150 | 67,398,920 | +180,898 | 7.32% | 481,905,451 |
| 2019-08-21 | 2019-08-19 | 7.150 | 67,218,022 | +300,925 | 7.30% | 480,612,022 |
| 2019-08-20 | 2019-08-16 | 6.835 | 66,917,097 | +1,490,910 | 7.27% | 457,386,282 |
| 2019-08-19 | 2019-08-15 | 6.753 | 65,426,187 | -205,761 | 7.10% | 441,853,807 |
| 2019-08-16 | 2019-08-14 | 6.823 | 65,631,948 | +1,337,445 | 7.13% | 447,836,604 |
| 2019-08-15 | 2019-08-13 | 7.138 | 64,294,503 | +1,910,147 | 6.98% | 458,958,790 |
| 2019-08-14 | 2019-08-12 | 7.255 | 62,384,356 | +1,183,983 | 6.77% | 452,599,956 |
| 2019-08-13 | 2019-08-09 | 7.185 | 61,200,373 | -434,670 | 6.64% | 439,727,076 |
| 2019-08-12 | 2019-08-08 | 6.777 | 61,635,043 | -30,864 | 6.69% | 417,688,254 |
| 2019-08-09 | 2019-08-07 | 6.882 | 61,665,907 | -129,458 | 6.70% | 424,370,867 |
| 2019-08-08 | 2019-08-06 | 6.275 | 61,795,365 | -710,733 | 6.71% | 387,781,070 |
| 2019-08-07 | 2019-08-05 | 6.229 | 62,506,098 | -1,016,801 | 6.79% | 389,324,803 |
| 2019-08-06 | 2019-08-02 | 6.427 | 63,522,899 | -20,336 | 6.90% | 408,253,894 |
| 2019-08-05 | 2019-08-01 | 6.474 | 63,543,235 | +332,841 | 6.90% | 411,349,270 |
| 2019-08-02 | 2019-07-31 | 6.672 | 63,210,394 | -48,692 | 6.86% | 421,728,502 |
| 2019-08-01 | 2019-07-30 | 6.415 | 63,259,086 | -646,289 | 6.87% | 405,820,544 |
| 2019-07-31 | 2019-07-29 | 6.637 | 63,905,375 | -1,296,723 | 6.94% | 424,129,110 |
| 2019-07-30 | 2019-07-26 | 7.092 | 65,202,098 | +227,195 | 7.08% | 462,395,476 |
| 2019-07-29 | 2019-07-25 | 7.162 | 64,974,903 | +234,910 | 7.05% | 465,331,484 |
| 2019-07-26 | 2019-07-24 | 7.103 | 64,739,993 | +70,302 | 7.03% | 459,873,482 |
| 2019-07-25 | 2019-07-23 | 7.138 | 64,669,691 | +222,050 | 7.02% | 461,637,026 |
| 2019-07-24 | 2019-07-22 | 7.045 | 64,447,641 | -143,175 | 7.00% | 454,038,197 |
| 2019-07-23 | 2019-07-19 | 7.267 | 64,590,816 | -394,375 | 7.01% | 469,361,264 |
| 2019-07-22 | 2019-07-18 | 7.570 | 64,985,191 | +35,150 | 7.06% | 491,934,774 |
| 2019-07-19 | 2019-07-17 | 7.173 | 64,950,041 | +6,859 | 7.05% | 465,911,008 |
| 2019-07-18 | 2019-07-16 | 7.127 | 64,943,182 | +13,718 | 7.05% | 462,831,811 |
| 2019-07-17 | 2019-07-15 | 7.150 | 64,929,464 | -174,897 | 7.05% | 464,248,724 |
| 2019-07-16 | 2019-07-12 | 7.220 | 65,104,361 | -811,041 | 7.07% | 470,055,519 |
| 2019-07-15 | 2019-07-11 | 6.987 | 65,915,402 | -297,496 | 7.16% | 460,534,483 |
| 2019-07-12 | 2019-07-10 | 6.870 | 66,212,898 | +91,735 | 7.19% | 454,889,925 |
| 2019-07-11 | 2019-07-09 | 6.998 | 66,121,163 | +63,872 | 7.18% | 462,743,323 |
| 2019-07-10 | 2019-07-08 | 6.952 | 66,057,291 | -60,014 | 7.17% | 459,214,345 |
| 2019-07-09 | 2019-07-05 | 7.068 | 66,117,305 | +78,018 | 7.18% | 467,343,486 |
| 2019-07-08 | 2019-07-04 | 7.022 | 66,039,287 | -383,231 | 7.17% | 463,710,888 |
| 2019-07-05 | 2019-07-03 | 6.823 | 66,422,518 | -12,860 | 7.21% | 453,231,022 |
| 2019-07-04 | 2019-07-02 | 6.952 | 66,435,378 | +90,021 | 7.21% | 461,842,714 |
| 2019-07-03 | 2019-06-28 | 6.579 | 66,345,357 | -24,863 | 7.20% | 436,453,586 |
| 2019-07-02 | 2019-06-27 | 6.614 | 66,370,220 | -257,578 | 7.21% | 438,939,579 |
| 2019-06-28 | 2019-06-26 | 6.648 | 66,627,798 | -270,736 | 7.23% | 442,974,516 |
| 2019-06-27 | 2019-06-25 | 6.474 | 66,898,534 | +154,175 | 7.26% | 433,069,911 |
| 2019-06-26 | 2019-06-24 | 6.392 | 66,744,359 | +719,158 | 7.25% | 426,622,299 |
| 2019-06-25 | 2019-06-21 | 6.345 | 66,025,201 | +374,944 | 7.17% | 418,945,045 |
| 2019-06-24 | 2019-06-20 | 6.054 | 65,650,257 | +149,177 | 7.13% | 397,422,284 |
| 2019-06-21 | 2019-06-19 | 5.914 | 65,501,080 | +9,431 | 7.11% | 387,351,147 |
| 2019-06-20 | 2019-06-18 | 5.739 | 65,491,649 | -247,771 | 7.11% | 375,836,933 |
| 2019-06-19 | 2019-06-17 | 5.820 | 65,739,420 | -480,966 | 7.14% | 382,626,320 |
| 2019-06-18 | 2019-06-14 | 5.587 | 66,220,386 | +12,860 | 7.19% | 369,977,785 |
| 2019-06-17 | 2019-06-13 | 5.645 | 66,207,526 | -99,022 | 7.19% | 373,767,166 |
| 2019-06-14 | 2019-06-12 | 5.817 | 66,306,548 | -683,298 | 7.20% | 385,686,069 |
| 2019-06-13 | 2019-06-11 | 6.055 | 66,989,846 | +2,128,589 | 7.27% | 405,597,656 |
| 2019-06-12 | 2019-06-10 | 5.769 | 64,861,257 | +58,928 | 7.18% | 374,193,099 |
| 2019-06-11 | 2019-06-06 | 5.650 | 64,802,329 | +121,899 | 7.18% | 366,144,824 |
| 2019-06-10 | 2019-06-05 | 5.650 | 64,680,430 | -95,838 | 7.16% | 365,456,072 |
| 2019-06-06 | 2019-06-04 | 5.460 | 64,776,268 | +381,669 | 7.17% | 353,669,235 |
| 2019-06-05 | 2019-06-03 | 5.460 | 64,394,599 | -77,343 | 7.13% | 351,585,376 |
| 2019-06-04 | 2019-05-31 | 5.341 | 64,471,942 | +286,673 | 7.14% | 344,338,646 |
| 2019-06-03 | 2019-05-30 | 5.448 | 64,185,269 | +77,342 | 7.11% | 349,678,973 |
| 2019-05-31 | 2019-05-29 | 5.507 | 64,107,927 | +121,899 | 7.10% | 353,070,473 |
| 2019-05-30 | 2019-05-28 | 5.591 | 63,986,028 | +862,539 | 7.08% | 357,726,970 |
| 2019-05-29 | 2019-05-27 | 5.591 | 63,123,489 | -14,291 | 6.99% | 352,904,769 |
| 2019-05-28 | 2019-05-24 | 5.698 | 63,137,780 | -53,804 | 6.99% | 359,743,947 |
| 2019-05-27 | 2019-05-23 | 5.710 | 63,191,584 | +242,957 | 7.00% | 360,802,180 |
| 2019-05-24 | 2019-05-22 | 5.841 | 62,948,627 | -53,259 | 6.97% | 367,651,573 |
| 2019-05-23 | 2019-05-21 | 5.805 | 63,001,886 | +255,022 | 6.98% | 365,714,388 |
| 2019-05-22 | 2019-05-20 | 5.555 | 62,746,864 | +2,522 | 6.95% | 348,560,027 |
| 2019-05-21 | 2019-05-17 | 5.817 | 62,744,342 | +305,168 | 6.95% | 364,965,744 |
| 2019-05-20 | 2019-05-16 | 5.829 | 62,439,174 | +511,134 | 6.91% | 363,933,391 |
| 2019-05-17 | 2019-05-15 | 5.864 | 61,928,040 | +1,128,194 | 6.86% | 363,164,115 |
| 2019-05-16 | 2019-05-14 | 5.579 | 60,799,846 | +305,335 | 6.73% | 339,190,747 |
| 2019-05-15 | 2019-05-10 | 5.353 | 60,494,511 | +496,843 | 6.70% | 323,815,146 |
| 2019-05-14 | 2019-05-09 | 5.246 | 59,997,668 | +1,859,587 | 6.64% | 314,732,531 |
| 2019-05-10 | 2019-05-08 | 5.531 | 58,138,081 | +1,996,617 | 6.44% | 321,575,031 |
| 2019-05-09 | 2019-05-07 | 5.293 | 56,141,464 | +298,442 | 6.22% | 297,175,101 |
| 2019-05-08 | 2019-05-06 | 5.115 | 55,843,022 | +103,404 | 6.18% | 285,631,462 |
| 2019-05-07 | 2019-05-03 | 5.460 | 55,739,618 | +107,607 | 6.17% | 304,330,408 |
| 2019-05-06 | 2019-05-02 | 5.270 | 55,632,011 | +45,397 | 6.16% | 293,154,901 |
| 2019-05-03 | 2019-04-30 | 5.162 | 55,586,614 | +84,068 | 6.15% | 286,964,797 |
| 2019-05-02 | 2019-04-29 | 5.162 | 55,502,546 | +174,442 | 6.15% | 286,530,798 |
| 2019-04-30 | 2019-04-26 | 5.210 | 55,328,104 | +334,591 | 6.13% | 288,262,781 |
| 2019-04-29 | 2019-04-25 | 5.258 | 54,993,513 | +245,479 | 6.09% | 289,136,159 |
| 2019-04-26 | 2019-04-24 | 5.234 | 54,748,034 | -21,858 | 6.06% | 286,543,050 |
| 2019-04-25 | 2019-04-23 | 5.270 | 54,769,892 | +335,432 | 6.06% | 288,611,934 |
| 2019-04-24 | 2019-04-18 | 5.281 | 54,434,460 | -2,102 | 6.03% | 287,491,867 |
| 2019-04-23 | 2019-04-17 | 5.341 | 54,436,562 | -58,091 | 6.03% | 290,740,615 |
| 2019-04-18 | 2019-04-16 | 5.353 | 54,494,653 | -4,419,629 | 6.03% | 291,699,094 |
| 2019-04-17 | 2019-04-15 | 5.341 | 58,914,282 | +4,960 | 6.52% | 314,655,701 |
| 2019-04-16 | 2019-04-12 | 5.400 | 58,909,322 | -17,655 | 6.52% | 318,132,876 |
| 2019-04-15 | 2019-04-11 | 5.293 | 58,926,977 | +24,380 | 6.52% | 311,919,731 |
| 2019-04-12 | 2019-04-10 | 5.412 | 58,902,597 | +92,475 | 6.52% | 318,797,212 |
| 2019-04-11 | 2019-04-09 | 5.365 | 58,810,122 | +42,034 | 6.51% | 315,498,498 |
| 2019-04-10 | 2019-04-08 | 5.412 | 58,768,088 | -355,608 | 6.51% | 318,069,212 |
| 2019-04-09 | 2019-04-04 | 5.531 | 59,123,696 | +138,712 | 6.55% | 327,026,693 |
| 2019-04-08 | 2019-04-03 | 5.603 | 58,984,984 | +385,201 | 6.53% | 330,469,244 |
| 2019-04-04 | 2019-04-02 | 5.507 | 58,599,783 | +403,527 | 6.49% | 322,734,708 |
| 2019-04-03 | 2019-04-01 | 5.365 | 58,196,256 | +64,732 | 6.44% | 312,205,293 |
| 2019-04-02 | 2019-03-29 | 5.388 | 58,131,524 | +906,254 | 6.44% | 313,240,988 |
| 2019-04-01 | 2019-03-28 | 5.174 | 57,225,270 | +280,788 | 6.34% | 296,105,028 |
| 2019-03-29 | 2019-03-27 | 4.984 | 56,944,482 | +2,121,879 | 6.31% | 283,814,346 |
| 2019-03-28 | 2019-03-26 | 4.829 | 54,822,603 | -231,187 | 6.07% | 264,761,212 |
| 2019-03-27 | 2019-03-25 | 4.818 | 55,053,790 | -30,063,600 | 6.10% | 265,222,839 |
| 2019-03-26 | 2019-03-22 | 4.782 | 85,117,390 | +93,316 | 9.42% | 407,017,447 |
| 2019-03-25 | 2019-03-21 | 4.710 | 85,024,074 | +35,343,077 | 9.41% | 400,502,998 |
| 2019-03-22 | 2019-03-20 | 4.746 | 49,680,997 | +385,873 | 5.50% | 235,793,524 |
| 2019-03-21 | 2019-03-19 | 4.829 | 49,295,124 | +399,323 | 5.46% | 238,066,711 |
| 2019-03-20 | 2019-03-18 | 4.758 | 48,895,801 | -21,017 | 5.41% | 232,648,486 |
| 2019-03-19 | 2019-03-15 | 4.675 | 48,916,818 | +1,682 | 5.42% | 228,675,387 |
| 2019-03-18 | 2019-03-14 | 4.722 | 48,915,136 | -44,556 | 5.42% | 230,994,929 |
| 2019-03-15 | 2019-03-13 | 4.627 | 48,959,692 | -572,504 | 5.42% | 226,546,289 |
| 2019-03-14 | 2019-03-12 | 4.829 | 49,532,196 | +61,369 | 5.48% | 239,211,630 |
| 2019-03-13 | 2019-03-11 | 4.782 | 49,470,827 | -9,247 | 5.48% | 236,561,409 |
| 2019-03-12 | 2019-03-08 | 4.829 | 49,480,074 | -74,821 | 5.48% | 238,959,911 |
| 2019-03-11 | 2019-03-07 | 4.960 | 49,554,895 | -3,362 | 5.49% | 245,805,326 |
| 2019-03-08 | 2019-03-06 | 5.032 | 49,558,257 | -46,238 | 5.49% | 249,359,010 |
| 2019-03-07 | 2019-03-05 | 5.032 | 49,604,495 | -94,997 | 5.49% | 249,591,663 |
| 2019-03-06 | 2019-03-04 | 4.936 | 49,699,492 | -3,363 | 5.50% | 245,340,203 |
| 2019-03-05 | 2019-03-01 | 5.044 | 49,702,855 | -159,729 | 5.50% | 250,677,796 |
| 2019-03-04 | 2019-02-28 | 4.877 | 49,862,584 | -146,278 | 5.52% | 243,179,696 |
| 2019-03-01 | 2019-02-27 | 4.853 | 50,008,862 | -352,246 | 5.54% | 242,703,371 |
| 2019-02-28 | 2019-02-26 | 4.889 | 50,361,108 | -388,395 | 5.58% | 246,210,048 |
| 2019-02-27 | 2019-02-25 | 4.806 | 50,749,503 | -353,926 | 5.62% | 243,883,171 |
| 2019-02-26 | 2019-02-22 | 4.758 | 51,103,429 | -381,670 | 5.66% | 243,152,482 |
| 2019-02-25 | 2019-02-21 | 4.580 | 51,485,099 | -4,203 | 5.70% | 235,782,168 |
| 2019-02-22 | 2019-02-20 | 4.520 | 51,489,302 | +6,725 | 5.70% | 232,739,060 |
| 2019-02-21 | 2019-02-19 | 4.580 | 51,482,577 | +608,654 | 5.70% | 235,770,618 |
| 2019-02-20 | 2019-02-18 | 4.473 | 50,873,923 | +52,122 | 5.63% | 227,536,853 |
| 2019-02-19 | 2019-02-15 | 4.449 | 50,821,801 | +141,234 | 5.63% | 226,094,672 |
| 2019-02-18 | 2019-02-14 | 4.520 | 50,680,567 | +168,137 | 5.61% | 229,083,461 |
| 2019-02-15 | 2019-02-13 | 4.473 | 50,512,430 | +916,342 | 5.59% | 225,920,053 |
| 2019-02-14 | 2019-02-12 | 4.484 | 49,596,088 | +163,092 | 5.49% | 222,411,606 |
| 2019-02-13 | 2019-02-11 | 4.389 | 49,432,996 | +180,747 | 5.47% | 216,976,137 |
| 2019-02-12 | 2019-02-08 | 4.389 | 49,252,249 | +154,685 | 5.45% | 216,182,785 |
| 2019-02-11 | 2019-02-04 | 4.377 | 49,097,564 | +260,611 | 5.44% | 214,919,805 |
| 2019-02-08 | 2019-01-31 | 4.318 | 48,836,953 | -28,583 | 5.41% | 210,874,400 |
| 2019-02-01 | 2019-01-30 | 4.282 | 48,865,536 | +33,627 | 5.41% | 209,254,035 |
| 2019-01-31 | 2019-01-29 | 4.282 | 48,831,909 | +182,428 | 5.41% | 209,110,036 |
| 2019-01-30 | 2019-01-28 | 4.282 | 48,649,481 | +184,109 | 5.39% | 208,328,836 |
| 2019-01-29 | 2019-01-25 | 4.270 | 48,465,372 | +727,189 | 5.37% | 206,963,935 |
| 2019-01-28 | 2019-01-24 | 4.270 | 47,738,183 | +39,512 | 5.29% | 203,858,586 |
| 2019-01-25 | 2019-01-23 | 4.258 | 47,698,671 | -111,810 | 5.28% | 203,122,475 |
| 2019-01-24 | 2019-01-22 | 4.151 | 47,810,481 | +142,916 | 5.29% | 198,480,212 |
| 2019-01-23 | 2019-01-21 | 4.187 | 47,667,565 | +110,970 | 5.28% | 199,587,944 |
| 2019-01-22 | 2019-01-18 | 4.163 | 47,556,595 | +51,281 | 5.27% | 197,991,922 |
| 2019-01-21 | 2019-01-17 | 4.151 | 47,505,314 | +229,506 | 5.26% | 197,213,343 |
| 2019-01-18 | 2019-01-16 | 4.163 | 47,275,808 | +51,282 | 5.23% | 196,822,924 |
| 2019-01-17 | 2019-01-15 | 4.163 | 47,224,526 | +127,783 | 5.23% | 196,609,422 |
| 2019-01-16 | 2019-01-14 | 4.080 | 47,096,743 | +156,367 | 5.21% | 192,155,876 |
| 2019-01-15 | 2019-01-11 | 4.044 | 46,940,376 | +597,724 | 5.20% | 189,842,811 |
| 2019-01-14 | 2019-01-10 | 4.068 | 46,342,652 | +120,218 | 5.13% | 188,527,915 |
| 2019-01-11 | 2019-01-09 | 3.985 | 46,222,434 | +794,617 | 5.12% | 184,190,104 |
| 2019-01-10 | 2019-01-08 | 3.961 | 45,427,817 | -38,653 | 5.03% | 179,942,925 |
| 2019-01-09 | 2019-01-07 | 4.128 | 45,466,470 | -20,438 | 5.03% | 187,667,637 |
| 2019-01-08 | 2019-01-04 | 4.151 | 45,486,908 | +26,625 | 5.04% | 188,834,141 |
| 2019-01-07 | 2019-01-03 | 4.104 | 45,460,283 | +7,536 | 5.03% | 186,560,589 |
| 2019-01-04 | 2019-01-02 | 4.294 | 45,452,747 | +148,985 | 5.03% | 195,180,314 |
| 2019-01-03 | 2018-12-31 | 4.282 | 45,303,762 | +68,103 | 5.02% | 194,001,658 |
| 2019-01-02 | 2018-12-27 | 4.247 | 45,235,659 | +99,591 | 5.01% | 192,095,775 |
| 2018-12-28 | 2018-12-24 | 4.199 | 45,136,068 | +26,595 | 5.00% | 189,525,261 |
| 2018-12-27 | 2018-12-20 | 4.258 | 45,109,473 | +22,785 | 4.99% | 192,096,501 |
| 2018-12-21 | 2018-12-19 | 4.258 | 45,086,688 | +33,641 | 4.99% | 191,999,472 |
| 2018-12-20 | 2018-12-18 | 4.342 | 45,053,047 | -33,627 | 4.99% | 195,607,592 |
| 2018-12-19 | 2018-12-17 | 4.342 | 45,086,674 | -23,539 | 4.99% | 195,753,591 |
| 2018-12-18 | 2018-12-14 | 4.342 | 45,110,213 | +14,291 | 4.99% | 195,855,791 |
| 2018-12-17 | 2018-12-13 | 4.377 | 45,095,922 | +422,022 | 4.99% | 197,403,007 |
| 2018-12-14 | 2018-12-12 | 4.342 | 44,673,900 | -5,884 | 4.95% | 193,961,443 |
| 2018-12-13 | 2018-12-11 | 4.318 | 44,679,784 | -3,363 | 4.95% | 192,924,047 |
| 2018-12-12 | 2018-12-10 | 4.306 | 44,683,147 | +40,353 | 4.95% | 192,407,057 |
| 2018-12-11 | 2018-12-07 | 4.282 | 44,642,794 | +58,007 | 4.94% | 191,171,234 |
| 2018-12-10 | 2018-12-06 | 4.330 | 44,584,787 | +85,749 | 4.94% | 193,044,198 |
| 2018-12-07 | 2018-12-05 | 4.377 | 44,499,038 | +549,805 | 4.93% | 194,790,205 |
| 2018-12-06 | 2018-12-04 | 4.366 | 43,949,233 | +177,384 | 4.87% | 191,860,706 |
| 2018-12-05 | 2018-12-03 | 4.377 | 43,771,849 | -29,424 | 4.85% | 191,607,006 |
| 2018-12-04 | 2018-11-30 | 4.318 | 43,801,273 | +12,779 | 4.85% | 189,130,701 |
| 2018-12-03 | 2018-11-29 | 4.235 | 43,788,494 | +79,024 | 4.85% | 185,429,438 |
| 2018-11-30 | 2018-11-28 | 4.330 | 43,709,470 | +67,254 | 4.84% | 189,254,231 |
| 2018-11-29 | 2018-11-27 | 4.282 | 43,642,216 | +349,724 | 4.83% | 186,886,517 |
| 2018-11-28 | 2018-11-26 | 4.366 | 43,292,492 | -16,814 | 4.79% | 188,993,698 |
| 2018-11-27 | 2018-11-23 | 4.318 | 43,309,306 | +5,885 | 4.80% | 187,006,423 |
| 2018-11-26 | 2018-11-22 | 4.413 | 43,303,421 | -1,682 | 4.79% | 191,101,806 |
| 2018-11-23 | 2018-11-21 | 4.425 | 43,305,103 | -94,156 | 4.79% | 191,624,348 |
| 2018-11-22 | 2018-11-20 | 4.413 | 43,399,259 | +452,287 | 4.81% | 191,524,747 |
| 2018-11-21 | 2018-11-19 | 4.354 | 42,946,972 | +36,990 | 4.76% | 186,974,469 |
| 2018-11-20 | 2018-11-16 | 4.199 | 42,909,982 | -23,540 | 4.75% | 180,177,979 |
| 2018-11-19 | 2018-11-15 | 4.080 | 42,933,522 | +55,485 | 4.75% | 175,169,831 |
| 2018-11-16 | 2018-11-14 | 4.128 | 42,878,037 | +91,635 | 4.75% | 176,983,608 |
| 2018-11-15 | 2018-11-13 | 4.247 | 42,786,402 | +11,769 | 4.74% | 181,694,867 |
| 2018-11-14 | 2018-11-12 | 4.306 | 42,774,633 | +102,563 | 4.74% | 184,188,935 |
| 2018-11-13 | 2018-11-09 | 4.354 | 42,672,070 | -16,813 | 4.72% | 185,777,652 |
| 2018-11-12 | 2018-11-08 | 4.461 | 42,688,883 | +5,044 | 4.73% | 190,420,952 |
| 2018-11-09 | 2018-11-07 | 4.401 | 42,683,839 | -22,699 | 4.73% | 187,859,807 |
| 2018-11-08 | 2018-11-06 | 4.306 | 42,706,538 | -60,529 | 4.73% | 183,895,716 |
| 2018-11-07 | 2018-11-05 | 4.401 | 42,767,067 | -185,790 | 4.74% | 188,226,109 |
| 2018-11-06 | 2018-11-02 | 4.092 | 42,952,857 | -23,539 | 4.76% | 175,759,648 |
| 2018-11-05 | 2018-11-01 | 3.973 | 42,976,396 | +12,610 | 4.76% | 170,743,875 |
| 2018-11-02 | 2018-10-31 | 3.925 | 42,963,786 | +14,292 | 4.76% | 168,649,539 |
| 2018-11-01 | 2018-10-30 | 3.818 | 42,949,494 | +61,369 | 4.76% | 163,995,435 |
| 2018-10-31 | 2018-10-29 | 3.830 | 42,888,125 | +91,635 | 4.75% | 164,271,267 |
| 2018-10-30 | 2018-10-26 | 3.854 | 42,796,490 | +44,556 | 4.74% | 164,938,422 |
| 2018-10-29 | 2018-10-25 | 3.973 | 42,751,934 | +111,810 | 4.73% | 169,852,095 |
| 2018-10-26 | 2018-10-24 | 4.044 | 42,640,124 | +179,065 | 4.72% | 172,451,132 |
| 2018-10-25 | 2018-10-23 | 4.009 | 42,461,059 | -35,308 | 4.70% | 170,211,695 |
| 2018-10-24 | 2018-10-22 | 4.187 | 42,496,367 | +230,446 | 4.71% | 177,935,721 |
| 2018-10-23 | 2018-10-19 | 4.021 | 42,265,921 | +148,701 | 4.68% | 169,932,212 |
| 2018-10-22 | 2018-10-18 | 3.997 | 42,117,220 | +42,034 | 4.66% | 168,332,374 |
| 2018-10-19 | 2018-10-16 | 3.985 | 42,075,186 | +28,583 | 4.66% | 167,663,885 |
| 2018-10-18 | 2018-10-15 | 4.068 | 42,046,603 | +242,957 | 4.66% | 171,051,030 |
| 2018-10-16 | 2018-10-12 | 4.068 | 41,803,646 | +158,048 | 4.63% | 170,062,650 |
| 2018-10-15 | 2018-10-11 | 4.056 | 41,645,598 | -26,902 | 4.61% | 168,924,311 |
| 2018-10-12 | 2018-10-10 | 4.247 | 41,672,500 | +308,530 | 4.61% | 176,964,619 |
| 2018-10-11 | 2018-10-09 | 4.306 | 41,363,970 | +318,618 | 4.58% | 178,114,575 |
| 2018-10-10 | 2018-10-08 | 4.247 | 41,045,352 | +294,239 | 4.54% | 174,301,400 |
| 2018-10-09 | 2018-10-05 | 4.461 | 40,751,113 | -131,146 | 4.51% | 181,777,203 |
| 2018-10-08 | 2018-10-04 | 4.532 | 40,882,259 | +29,423 | 4.53% | 185,279,997 |
| 2018-10-05 | 2018-10-03 | 4.615 | 40,852,836 | +291,145 | 4.52% | 188,548,295 |
| 2018-10-04 | 2018-10-02 | 4.258 | 40,561,691 | -954,173 | 4.49% | 172,729,992 |
| 2018-10-03 | 2018-09-28 | 4.354 | 41,515,864 | +293,398 | 4.60% | 180,743,980 |
| 2018-10-02 | 2018-09-27 | 4.163 | 41,222,466 | -234,550 | 4.56% | 171,621,102 |
| 2018-09-28 | 2018-09-26 | 4.032 | 41,457,016 | -137,031 | 4.59% | 167,173,106 |
| 2018-09-27 | 2018-09-24 | 4.068 | 41,594,047 | +29,423 | 4.61% | 169,209,974 |
| 2018-09-26 | 2018-09-21 | 4.187 | 41,564,624 | -1,681 | 4.60% | 174,034,438 |
| 2018-09-24 | 2018-09-20 | 4.104 | 41,566,305 | -535,514 | 4.60% | 170,580,424 |
| 2018-09-21 | 2018-09-19 | 4.021 | 42,101,819 | +69,777 | 4.66% | 169,272,432 |
| 2018-09-20 | 2018-09-18 | 3.973 | 42,032,042 | +74,820 | 4.65% | 166,991,986 |
| 2018-09-19 | 2018-09-17 | 3.961 | 41,957,222 | +78,184 | 4.65% | 166,195,643 |
| 2018-09-18 | 2018-09-14 | 4.068 | 41,879,038 | -10,929 | 4.64% | 170,369,354 |
| 2018-09-17 | 2018-09-13 | 4.080 | 41,889,967 | +229,506 | 4.64% | 170,912,101 |
| 2018-09-14 | 2018-09-12 | 4.104 | 41,660,461 | +141,234 | 4.61% | 170,966,823 |
| 2018-09-13 | 2018-09-11 | 3.961 | 41,519,227 | +237,913 | 4.60% | 164,460,712 |
| 2018-09-12 | 2018-09-10 | 4.068 | 41,281,314 | +133,668 | 4.57% | 167,937,736 |
| 2018-09-11 | 2018-09-07 | 4.128 | 41,147,646 | +65,573 | 4.56% | 169,841,237 |
| 2018-09-10 | 2018-09-06 | 4.056 | 41,082,073 | -216,895 | 4.55% | 166,638,521 |
| 2018-09-07 | 2018-09-05 | 4.080 | 41,298,968 | -88,272 | 4.57% | 168,500,810 |
| 2018-09-06 | 2018-09-04 | 4.282 | 41,387,240 | -840 | 4.58% | 177,230,164 |
| 2018-09-05 | 2018-09-03 | 4.247 | 41,388,080 | +110,969 | 4.58% | 175,756,814 |
| 2018-09-04 | 2018-08-31 | 4.247 | 41,277,111 | +733,915 | 4.57% | 175,285,577 |
| 2018-09-03 | 2018-08-30 | 4.223 | 40,543,196 | +257,249 | 4.49% | 171,204,434 |
| 2018-08-31 | 2018-08-29 | 4.223 | 40,285,947 | +317,777 | 4.46% | 170,118,132 |
| 2018-08-30 | 2018-08-28 | 4.163 | 39,968,170 | +35,309 | 4.43% | 166,399,104 |
| 2018-08-29 | 2018-08-27 | 4.104 | 39,932,861 | -8,407 | 4.42% | 163,877,072 |
| 2018-08-28 | 2018-08-24 | 4.080 | 39,941,268 | -1,682 | 4.42% | 162,961,361 |
| 2018-08-27 | 2018-08-23 | 4.092 | 39,942,950 | -320,299 | 4.42% | 163,443,349 |
| 2018-08-24 | 2018-08-22 | 4.211 | 40,263,249 | +169,818 | 4.46% | 169,543,347 |
| 2018-08-23 | 2018-08-21 | 4.092 | 40,093,431 | +10,088 | 4.44% | 164,059,106 |
| 2018-08-22 | 2018-08-20 | 4.009 | 40,083,343 | -7,987 | 4.44% | 160,680,254 |
| 2018-08-21 | 2018-08-17 | 4.044 | 40,091,330 | +239,594 | 4.44% | 162,142,944 |
| 2018-08-20 | 2018-08-16 | 3.997 | 39,851,736 | +63,051 | 4.41% | 159,277,781 |
| 2018-08-17 | 2018-08-15 | 3.949 | 39,788,685 | -372,447 | 4.41% | 157,132,617 |
| 2018-08-16 | 2018-08-14 | 3.973 | 40,161,132 | -846,692 | 4.45% | 159,558,919 |
| 2018-08-15 | 2018-08-13 | 4.104 | 41,007,824 | +20,364 | 4.54% | 168,288,521 |
| 2018-08-14 | 2018-08-10 | 4.258 | 40,987,460 | -40,675 | 4.54% | 174,543,109 |
| 2018-08-13 | 2018-08-09 | 4.211 | 41,028,135 | -523,539 | 4.54% | 172,764,184 |
| 2018-08-10 | 2018-08-08 | 4.128 | 41,551,674 | -1,428,273 | 4.60% | 171,508,905 |
| 2018-08-09 | 2018-08-07 | 4.354 | 42,979,947 | +494,098 | 4.76% | 187,118,029 |
| 2018-08-08 | 2018-08-06 | 4.794 | 42,485,849 | -31,105 | 4.70% | 203,665,760 |
| 2018-08-07 | 2018-08-03 | 4.818 | 42,516,954 | -129,465 | 4.71% | 204,826,357 |
| 2018-08-06 | 2018-08-02 | 4.901 | 42,646,419 | -369,059 | 4.72% | 209,001,046 |
| 2018-08-03 | 2018-08-01 | 5.044 | 43,015,478 | -194,197 | 4.76% | 216,949,815 |
| 2018-08-02 | 2018-07-31 | 5.091 | 43,209,675 | +13,451 | 4.78% | 219,985,190 |
| 2018-08-01 | 2018-07-30 | 5.222 | 43,196,224 | -153,004 | 4.78% | 225,568,774 |
| 2018-07-31 | 2018-07-27 | 5.258 | 43,349,228 | -183,269 | 4.80% | 227,914,686 |
| 2018-07-30 | 2018-07-26 | 5.091 | 43,532,497 | -10,929 | 4.82% | 221,628,712 |
| 2018-07-27 | 2018-07-25 | 5.127 | 43,543,426 | -5,044 | 4.82% | 223,238,215 |
| 2018-07-26 | 2018-07-24 | 5.044 | 43,548,470 | -51,197 | 4.82% | 219,637,976 |
| 2018-07-25 | 2018-07-23 | 4.972 | 43,599,667 | -256,408 | 4.83% | 216,784,451 |
| 2018-07-24 | 2018-07-20 | 5.162 | 43,856,075 | +1,389,562 | 4.86% | 226,406,121 |
| 2018-07-23 | 2018-07-19 | 5.127 | 42,466,513 | -103,404 | 4.70% | 217,717,103 |
| 2018-07-20 | 2018-07-18 | 5.127 | 42,569,917 | +6,726 | 4.71% | 218,247,234 |
| 2018-07-19 | 2018-07-17 | 5.055 | 42,563,191 | -20,177 | 4.71% | 215,174,986 |
| 2018-07-18 | 2018-07-16 | 5.127 | 42,583,368 | +18,579 | 4.71% | 218,316,194 |
| 2018-07-17 | 2018-07-13 | 5.162 | 42,564,789 | -34,468 | 4.71% | 219,739,883 |
| 2018-07-16 | 2018-07-12 | 5.246 | 42,599,257 | +417,818 | 4.72% | 223,464,885 |
| 2018-07-13 | 2018-07-11 | 5.067 | 42,181,439 | -216,055 | 4.67% | 213,746,821 |
| 2018-07-12 | 2018-07-10 | 5.305 | 42,397,494 | +118,536 | 4.69% | 224,928,103 |
| 2018-07-11 | 2018-07-09 | 5.353 | 42,278,958 | -104,244 | 4.68% | 226,310,896 |
| 2018-07-10 | 2018-07-06 | 5.091 | 42,383,202 | +169,817 | 4.69% | 215,777,525 |
| 2018-07-09 | 2018-07-05 | 4.865 | 42,213,385 | +128,624 | 4.67% | 205,372,439 |
| 2018-07-06 | 2018-07-04 | 4.972 | 42,084,761 | +151,323 | 4.66% | 209,252,098 |
| 2018-07-05 | 2018-07-03 | 5.246 | 41,933,438 | +550,646 | 4.64% | 219,972,167 |
| 2018-07-04 | 2018-06-29 | 5.436 | 41,382,792 | -52,122 | 4.58% | 224,959,668 |
| 2018-07-03 | 2018-06-28 | 5.484 | 41,434,914 | +891,122 | 4.59% | 227,214,499 |
| 2018-06-29 | 2018-06-27 | 5.246 | 40,543,792 | +268,177 | 4.49% | 212,682,437 |
| 2018-06-28 | 2018-06-26 | 5.507 | 40,275,615 | +62,211 | 4.46% | 221,815,477 |
| 2018-06-27 | 2018-06-25 | 5.798 | 40,213,404 | +15,132 | 4.45% | 233,150,517 |
| 2018-06-26 | 2018-06-22 | 5.870 | 40,198,272 | +791,830 | 4.45% | 235,976,070 |
| 2018-06-25 | 2018-06-21 | 5.580 | 39,406,442 | +462,794 | 4.43% | 219,904,192 |
| 2018-06-22 | 2018-06-20 | 5.496 | 38,943,648 | +103,487 | 4.38% | 214,028,859 |
| 2018-06-21 | 2018-06-19 | 5.315 | 38,840,161 | -269,066 | 4.37% | 206,422,963 |
| 2018-06-20 | 2018-06-15 | 5.206 | 39,109,227 | -267,162 | 4.40% | 203,601,424 |
| 2018-06-19 | 2018-06-14 | 5.617 | 39,376,389 | -110,110 | 4.43% | 221,163,345 |
| 2018-06-15 | 2018-06-13 | 5.774 | 39,486,499 | +384,971 | 4.44% | 227,982,145 |
| 2018-06-14 | 2018-06-12 | 5.943 | 39,101,528 | +84,445 | 4.40% | 232,371,650 |
| 2018-06-13 | 2018-06-11 | 5.870 | 39,017,083 | +41,395 | 4.39% | 229,042,131 |
| 2018-06-12 | 2018-06-08 | 5.967 | 38,975,688 | +162,268 | 4.38% | 232,565,371 |
| 2018-06-11 | 2018-06-07 | 6.051 | 38,813,420 | -461,966 | 4.36% | 234,878,869 |
| 2018-06-08 | 2018-06-06 | 6.076 | 39,275,386 | -279,001 | 4.42% | 238,623,250 |
| 2018-06-07 | 2018-06-05 | 5.943 | 39,554,387 | +2,484 | 4.45% | 235,062,890 |
| 2018-06-06 | 2018-06-04 | 6.015 | 39,551,903 | +512,219 | 4.45% | 237,914,568 |
| 2018-06-05 | 2018-06-01 | 5.979 | 39,039,684 | +5,795 | 4.39% | 233,418,784 |
| 2018-06-04 | 2018-05-31 | 6.124 | 39,033,889 | +621,750 | 4.39% | 239,041,933 |
| 2018-06-01 | 2018-05-30 | 6.160 | 38,412,139 | -274,034 | 4.32% | 236,626,281 |
| 2018-05-31 | 2018-05-29 | 5.641 | 38,686,173 | -331,158 | 4.35% | 218,221,210 |
| 2018-05-30 | 2018-05-28 | 5.496 | 39,017,331 | -125,012 | 4.39% | 214,433,811 |
| 2018-05-29 | 2018-05-25 | 5.532 | 39,142,343 | -7,451 | 4.40% | 216,539,239 |
| 2018-05-28 | 2018-05-24 | 5.448 | 39,149,794 | +87,757 | 4.40% | 213,270,277 |
| 2018-05-25 | 2018-05-23 | 5.496 | 39,062,037 | +260,787 | 4.39% | 214,679,509 |
| 2018-05-24 | 2018-05-21 | 5.448 | 38,801,250 | +213,597 | 4.36% | 211,371,567 |
| 2018-05-23 | 2018-05-18 | 5.532 | 38,587,653 | -108,454 | 4.34% | 213,470,640 |
| 2018-05-21 | 2018-05-17 | 5.605 | 38,696,107 | -305,494 | 4.35% | 216,875,036 |
| 2018-05-18 | 2018-05-16 | 5.774 | 39,001,601 | -211,113 | 4.39% | 225,182,502 |
| 2018-05-17 | 2018-05-15 | 5.532 | 39,212,714 | +276,517 | 4.41% | 216,928,538 |
| 2018-05-16 | 2018-05-14 | 5.472 | 38,936,197 | +132,463 | 4.38% | 213,047,304 |
| 2018-05-15 | 2018-05-11 | 5.351 | 38,803,734 | +176,691 | 4.36% | 207,635,474 |
| 2018-05-14 | 2018-05-10 | 5.544 | 38,627,043 | -2,126,523 | 4.34% | 214,155,118 |
| 2018-05-11 | 2018-05-09 | 5.411 | 40,753,566 | +230,330 | 4.58% | 220,530,133 |
| 2018-05-10 | 2018-05-08 | 5.097 | 40,523,236 | -650,726 | 4.56% | 206,557,457 |
| 2018-05-09 | 2018-05-07 | 4.856 | 41,173,962 | -39,739 | 4.63% | 199,927,724 |
| 2018-05-08 | 2018-05-04 | 4.735 | 41,213,701 | +210,285 | 4.63% | 195,142,557 |
| 2018-05-07 | 2018-05-03 | 4.832 | 41,003,416 | +296,191 | 4.61% | 198,109,061 |
| 2018-05-04 | 2018-05-02 | 4.904 | 40,707,225 | +541,640 | 4.58% | 199,628,177 |
| 2018-05-03 | 2018-04-30 | 4.807 | 40,165,585 | +709,507 | 4.52% | 193,090,754 |
| 2018-05-02 | 2018-04-27 | 4.566 | 39,456,078 | +29,804 | 4.44% | 180,148,240 |
| 2018-04-30 | 2018-04-26 | 4.590 | 39,426,274 | +484,319 | 4.43% | 180,964,606 |
| 2018-04-27 | 2018-04-25 | 4.638 | 38,941,955 | +112,594 | 4.38% | 180,623,097 |
| 2018-04-26 | 2018-04-24 | 4.602 | 38,829,361 | +116,733 | 4.37% | 178,693,818 |
| 2018-04-25 | 2018-04-23 | 4.602 | 38,712,628 | +51,330 | 4.35% | 178,156,610 |
| 2018-04-24 | 2018-04-20 | 4.517 | 38,661,298 | +382,487 | 4.35% | 174,651,509 |
| 2018-04-23 | 2018-04-19 | 4.433 | 38,278,811 | +371,726 | 4.30% | 169,687,094 |
| 2018-04-20 | 2018-04-18 | 4.312 | 37,907,085 | +139,914 | 4.26% | 163,460,534 |
| 2018-04-19 | 2018-04-17 | 4.360 | 37,767,171 | +230,155 | 4.25% | 164,681,937 |
| 2018-04-18 | 2018-04-16 | 4.348 | 37,537,016 | +697,916 | 4.22% | 163,224,954 |
| 2018-04-17 | 2018-04-13 | 4.638 | 36,839,100 | +72,028 | 4.14% | 170,869,499 |
| 2018-04-16 | 2018-04-12 | 4.578 | 36,767,072 | +20,697 | 4.13% | 168,314,901 |
| 2018-04-13 | 2018-04-11 | 4.735 | 36,746,375 | -234,294 | 4.13% | 173,990,237 |
| 2018-04-12 | 2018-04-10 | 4.856 | 36,980,669 | +629,201 | 4.16% | 179,566,421 |
| 2018-04-11 | 2018-04-09 | 4.675 | 36,351,468 | +201,397 | 4.09% | 169,924,980 |
| 2018-04-10 | 2018-04-06 | 4.457 | 36,150,071 | +495,082 | 4.06% | 161,123,850 |
| 2018-04-09 | 2018-04-04 | 4.373 | 35,654,989 | +1,273,303 | 4.01% | 155,902,538 |
| 2018-04-06 | 2018-04-03 | 4.348 | 34,381,686 | +736,000 | 3.87% | 149,504,402 |
| 2018-04-04 | 2018-03-29 | 4.131 | 33,645,686 | +58,780 | 3.78% | 138,988,799 |
| 2018-04-03 | 2018-03-28 | 4.095 | 33,586,906 | +233,467 | 3.78% | 137,528,912 |
| 2018-03-29 | 2018-03-27 | 4.131 | 33,353,439 | -27,321 | 3.75% | 137,781,540 |
| 2018-03-28 | 2018-03-26 | 4.107 | 33,380,760 | +33,116 | 3.75% | 137,088,002 |
| 2018-03-27 | 2018-03-23 | 4.083 | 33,347,644 | +245,885 | 3.75% | 136,146,401 |
| 2018-03-26 | 2018-03-22 | 4.252 | 33,101,759 | +310,461 | 3.72% | 140,740,162 |
| 2018-03-23 | 2018-03-21 | 4.119 | 32,791,298 | +293,903 | 3.69% | 135,063,281 |
| 2018-03-22 | 2018-03-20 | 4.083 | 32,497,395 | +106,799 | 3.65% | 132,675,141 |
| 2018-03-21 | 2018-03-19 | 4.143 | 32,390,596 | +117,561 | 3.64% | 134,195,320 |
| 2018-03-20 | 2018-03-16 | 4.155 | 32,273,035 | +149,849 | 3.63% | 134,098,080 |
| 2018-03-19 | 2018-03-15 | 4.167 | 32,123,186 | +1,053,084 | 3.61% | 133,863,451 |
| 2018-03-16 | 2018-03-14 | 3.938 | 31,070,102 | +111,766 | 3.49% | 122,344,539 |
| 2018-03-15 | 2018-03-13 | 3.926 | 30,958,336 | -15,730 | 3.48% | 121,530,499 |
| 2018-03-14 | 2018-03-12 | 3.926 | 30,974,066 | +236,778 | 3.48% | 121,592,249 |
| 2018-03-13 | 2018-03-09 | 3.926 | 30,737,288 | -28,977 | 3.46% | 120,662,749 |
| 2018-03-12 | 2018-03-08 | 3.938 | 30,766,265 | +180,482 | 3.46% | 121,148,122 |
| 2018-03-09 | 2018-03-07 | 3.926 | 30,585,783 | +341,093 | 3.44% | 120,067,999 |
| 2018-03-08 | 2018-03-06 | 3.950 | 30,244,690 | +352,683 | 3.40% | 119,459,639 |
| 2018-03-07 | 2018-03-05 | 3.865 | 29,892,007 | +412,293 | 3.36% | 115,539,202 |
| 2018-03-06 | 2018-03-02 | 3.901 | 29,479,714 | +168,890 | 3.31% | 115,013,838 |
| 2018-03-05 | 2018-03-01 | 3.841 | 29,310,824 | +69,544 | 3.30% | 112,584,721 |
| 2018-03-02 | 2018-02-28 | 3.829 | 29,241,280 | +365,930 | 3.29% | 111,964,398 |
| 2018-03-01 | 2018-02-27 | 3.865 | 28,875,350 | +487,630 | 3.25% | 111,609,598 |
| 2018-02-28 | 2018-02-26 | 3.901 | 28,387,720 | +489,287 | 3.19% | 110,753,471 |
| 2018-02-27 | 2018-02-23 | 3.817 | 27,898,433 | +226,843 | 3.14% | 106,485,679 |
| 2018-02-26 | 2018-02-22 | 3.805 | 27,671,590 | +270,722 | 3.11% | 105,285,600 |
| 2018-02-23 | 2018-02-21 | 3.805 | 27,400,868 | +93,552 | 3.08% | 104,255,550 |
| 2018-02-22 | 2018-02-20 | 3.720 | 27,307,316 | +44,707 | 3.07% | 101,590,721 |
| 2018-02-21 | 2018-02-15 | 3.732 | 27,262,609 | +445,408 | 3.07% | 101,753,699 |
| 2018-02-20 | 2018-02-13 | 3.708 | 26,817,201 | +161,439 | 3.02% | 99,443,438 |
| 2018-02-14 | 2018-02-12 | 3.732 | 26,655,762 | +505,845 | 3.00% | 99,488,731 |
| 2018-02-13 | 2018-02-09 | 3.672 | 26,149,917 | +668,939 | 2.94% | 96,021,438 |
| 2018-02-12 | 2018-02-08 | 3.757 | 25,480,978 | +51,330 | 2.86% | 95,719,582 |
| 2018-02-09 | 2018-02-07 | 3.732 | 25,429,648 | +781,534 | 2.86% | 94,912,440 |
| 2018-02-08 | 2018-02-06 | 3.732 | 24,648,114 | +1,997,712 | 2.77% | 91,995,479 |
| 2018-02-07 | 2018-02-05 | 3.732 | 22,650,402 | +459,482 | 2.55% | 84,539,311 |
| 2018-02-06 | 2018-02-02 | 3.793 | 22,190,920 | +373,381 | 2.49% | 84,164,562 |
| 2018-02-05 | 2018-02-01 | 3.829 | 21,817,539 | +193,728 | 2.45% | 83,539,012 |
| 2018-02-02 | 2018-01-31 | 3.829 | 21,623,811 | +174,686 | 2.43% | 82,797,230 |
| 2018-02-01 | 2018-01-30 | 3.769 | 21,449,125 | +305,494 | 2.41% | 80,832,960 |
| 2018-01-31 | 2018-01-29 | 3.805 | 21,143,631 | +321,223 | 2.38% | 80,447,849 |
| 2018-01-30 | 2018-01-26 | 3.889 | 20,822,408 | +163,924 | 2.34% | 80,986,221 |
| 2018-01-29 | 2018-01-25 | 3.914 | 20,658,484 | +870,946 | 2.32% | 80,847,718 |
| 2018-01-26 | 2018-01-24 | 3.926 | 19,787,538 | +919,792 | 2.22% | 77,678,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 18,867,746 | -702,896 | 2.12% | 74,067,501 |
| 2018-01-24 | 2018-01-22 | 3.672 | 19,570,642 | -621,750 | 2.20% | 71,862,607 |
| 2018-01-23 | 2018-01-19 | 3.720 | 20,192,392 | -48,017 | 2.27% | 75,121,248 |
| 2018-01-22 | 2018-01-18 | 3.744 | 20,240,409 | -1,847,864 | 2.28% | 75,788,845 |
| 2018-01-19 | 2018-01-17 | 3.672 | 22,088,273 | -675,563 | 2.48% | 81,107,246 |
| 2018-01-18 | 2018-01-16 | 3.648 | 22,763,836 | -524,886 | 2.56% | 83,037,966 |
| 2018-01-17 | 2018-01-15 | 3.612 | 23,288,722 | -717,786 | 2.62% | 84,108,745 |
| 2018-01-16 | 2018-01-12 | 3.720 | 24,006,508 | -209,457 | 2.70% | 89,310,808 |
| 2018-01-15 | 2018-01-11 | 3.720 | 24,215,965 | -1,092,823 | 2.72% | 90,090,045 |
| 2018-01-12 | 2018-01-10 | 3.805 | 25,308,788 | -332,801 | 2.85% | 96,295,548 |
| 2018-01-11 | 2018-01-09 | 3.817 | 25,641,589 | -6,624 | 2.88% | 97,871,519 |
| 2018-01-10 | 2018-01-08 | 3.841 | 25,648,213 | +92,725 | 2.88% | 98,516,402 |
| 2018-01-09 | 2018-01-05 | 3.841 | 25,555,488 | +98,519 | 2.87% | 98,160,239 |
| 2018-01-08 | 2018-01-04 | 3.962 | 25,456,969 | -39,739 | 2.86% | 100,856,722 |
| 2018-01-05 | 2018-01-03 | 4.071 | 25,496,708 | -37,255 | 2.87% | 103,785,892 |
| 2018-01-04 | 2018-01-02 | 3.998 | 25,533,963 | -210,285 | 2.87% | 102,087,020 |
| 2018-01-03 | 2017-12-29 | 3.962 | 25,744,248 | -230,156 | 2.89% | 101,994,878 |
| 2018-01-02 | 2017-12-28 | 3.793 | 25,974,404 | -327,846 | 2.92% | 98,514,362 |
| 2017-12-29 | 2017-12-27 | 3.744 | 26,302,250 | +113,421 | 2.96% | 98,486,999 |
| 2017-12-28 | 2017-12-22 | 3.757 | 26,188,829 | +215,253 | 2.94% | 98,378,632 |
| 2017-12-27 | 2017-12-21 | 3.744 | 25,973,576 | +124,185 | 2.92% | 97,256,301 |
| 2017-12-22 | 2017-12-20 | 3.744 | 25,849,391 | +307,149 | 2.91% | 96,791,299 |
| 2017-12-21 | 2017-12-19 | 3.696 | 25,542,242 | +719,442 | 2.87% | 94,407,120 |
| 2017-12-20 | 2017-12-18 | 3.877 | 24,822,800 | +308,805 | 2.79% | 96,245,428 |
| 2017-12-19 | 2017-12-15 | 4.034 | 24,513,995 | +383,315 | 2.76% | 98,897,399 |
| 2017-12-18 | 2017-12-14 | 4.131 | 24,130,680 | +77,823 | 2.71% | 99,682,742 |
| 2017-12-15 | 2017-12-13 | 4.095 | 24,052,857 | -261,615 | 2.70% | 98,489,669 |
| 2017-12-14 | 2017-12-12 | 4.131 | 24,314,472 | -408,153 | 2.73% | 100,441,978 |
| 2017-12-13 | 2017-12-11 | 4.071 | 24,722,625 | 2.78% | 100,634,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy