History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | -1,954 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 1,954 | -977 | 0.00% | 8,521 |
| 2024-07-12 | 2024-07-10 | 4.790 | 2,931 | -3,908 | 0.00% | 14,041 |
| 2024-07-10 | 2024-07-08 | 4.872 | 6,839 | -9,769 | 0.00% | 33,322 |
| 2024-06-25 | 2024-06-21 | 4.964 | 16,608 | -3,908 | 0.00% | 82,450 |
| 2024-06-11 | 2024-06-06 | 5.224 | 20,516 | +657 | 0.00% | 107,174 |
| 2024-05-13 | 2024-05-09 | 5.287 | 19,859 | -9,456 | 0.00% | 105,002 |
| 2024-03-15 | 2024-03-13 | 5.139 | 29,315 | -946 | 0.00% | 150,659 |
| 2024-03-04 | 2024-02-29 | 5.097 | 30,261 | -946 | 0.00% | 154,241 |
| 2023-06-14 | 2023-06-12 | 7.323 | 31,207 | +700 | 0.00% | 228,538 |
| 2023-04-17 | 2023-04-13 | 7.496 | 30,507 | -5,546 | 0.00% | 228,692 |
| 2023-04-13 | 2023-04-11 | 7.399 | 36,053 | -26,809 | 0.00% | 266,757 |
| 2022-08-29 | 2022-08-25 | 6.599 | 62,862 | +3,697 | 0.01% | 414,798 |
| 2022-07-07 | 2022-07-05 | 5.733 | 59,165 | -18,488 | 0.01% | 339,203 |
| 2022-06-14 | 2022-06-10 | 5.833 | 77,653 | +2,618 | 0.01% | 452,912 |
| 2022-05-17 | 2022-05-13 | 5.541 | 75,035 | +8,933 | 0.01% | 415,803 |
| 2022-03-16 | 2022-03-14 | 5.564 | 66,102 | +8,933 | 0.01% | 367,781 |
| 2021-10-11 | 2021-10-07 | 6.560 | 57,169 | -1,787 | 0.01% | 375,039 |
| 2021-10-08 | 2021-10-06 | 6.527 | 58,956 | -893 | 0.01% | 384,782 |
| 2021-09-27 | 2021-09-23 | 6.381 | 59,849 | -1,786 | 0.01% | 381,900 |
| 2021-06-10 | 2021-06-08 | 7.100 | 61,635 | +1,381 | 0.01% | 437,603 |
| 2021-05-24 | 2021-05-20 | 7.088 | 60,254 | -3,493 | 0.01% | 427,108 |
| 2021-03-04 | 2021-03-02 | 7.180 | 63,747 | +4,366 | 0.01% | 457,707 |
| 2021-03-02 | 2021-02-26 | 7.192 | 59,381 | -4,366 | 0.01% | 427,039 |
| 2021-02-19 | 2021-02-17 | 7.936 | 63,747 | +8,732 | 0.01% | 505,887 |
| 2021-02-10 | 2021-02-08 | 8.119 | 55,015 | -1,746 | 0.01% | 446,671 |
| 2021-02-09 | 2021-02-05 | 7.993 | 56,761 | +873 | 0.01% | 453,697 |
| 2021-02-04 | 2021-02-02 | 7.764 | 55,888 | -1,747 | 0.01% | 433,919 |
| 2021-01-29 | 2021-01-27 | 7.604 | 57,635 | -8,732 | 0.01% | 438,243 |
| 2021-01-28 | 2021-01-26 | 7.787 | 66,367 | +1,746 | 0.01% | 516,799 |
| 2021-01-26 | 2021-01-22 | 7.478 | 64,621 | +25,325 | 0.01% | 483,223 |
| 2020-12-22 | 2020-12-18 | 7.489 | 39,296 | +5,239 | 0.00% | 294,298 |
| 2020-12-16 | 2020-12-14 | 7.592 | 34,057 | +3,493 | 0.00% | 258,571 |
| 2020-11-25 | 2020-11-23 | 8.039 | 30,564 | +8,733 | 0.00% | 245,702 |
| 2020-11-16 | 2020-11-12 | 7.695 | 21,831 | -2,620 | 0.00% | 167,998 |
| 2020-11-10 | 2020-11-06 | 8.715 | 24,451 | -2,620 | 0.00% | 213,080 |
| 2020-10-29 | 2020-10-27 | 8.520 | 27,071 | +2,620 | 0.00% | 230,642 |
| 2020-10-28 | 2020-10-23 | 8.760 | 24,451 | +8,732 | 0.00% | 214,200 |
| 2020-10-27 | 2020-10-22 | 9.207 | 15,719 | +2,620 | 0.00% | 144,724 |
| 2020-09-03 | 2020-09-01 | 10.306 | 13,099 | +3,493 | 0.00% | 135,002 |
| 2020-08-19 | 2020-08-17 | 9.241 | 9,606 | -1,746 | 0.00% | 88,772 |
| 2020-08-14 | 2020-08-12 | 8.875 | 11,352 | +1,746 | 0.00% | 100,748 |
| 2020-08-07 | 2020-08-05 | 9.253 | 9,606 | -4,366 | 0.00% | 88,882 |
| 2020-07-31 | 2020-07-29 | 8.589 | 13,972 | +4,366 | 0.00% | 120,000 |
| 2020-06-11 | 2020-06-09 | 7.523 | 9,606 | +175 | 0.00% | 72,269 |
| 2020-04-20 | 2020-04-16 | 7.570 | 9,431 | -857 | 0.00% | 71,392 |
| 2020-04-16 | 2020-04-14 | 7.628 | 10,288 | -7,716 | 0.00% | 78,480 |
| 2020-03-20 | 2020-03-18 | 6.124 | 18,004 | -857 | 0.00% | 110,250 |
| 2020-03-19 | 2020-03-17 | 6.159 | 18,861 | +857 | 0.00% | 116,157 |
| 2020-02-27 | 2020-02-25 | 7.920 | 18,004 | -1,715 | 0.00% | 142,589 |
| 2020-02-10 | 2020-02-06 | 8.176 | 19,719 | -4,286 | 0.00% | 161,232 |
| 2020-02-07 | 2020-02-05 | 7.932 | 24,005 | -8,574 | 0.00% | 190,397 |
| 2020-02-06 | 2020-02-04 | 7.570 | 32,579 | +1,715 | 0.00% | 246,621 |
| 2020-02-03 | 2020-01-30 | 7.360 | 30,864 | +8,573 | 0.00% | 227,159 |
| 2019-11-25 | 2019-11-21 | 7.138 | 22,291 | -3,429 | 0.00% | 159,122 |
| 2019-11-22 | 2019-11-20 | 7.115 | 25,720 | +3,429 | 0.00% | 182,999 |
| 2019-11-21 | 2019-11-19 | 7.243 | 22,291 | +8,574 | 0.00% | 161,462 |
| 2019-11-20 | 2019-11-18 | 7.127 | 13,717 | -3,430 | 0.00% | 97,757 |
| 2019-11-19 | 2019-11-15 | 7.173 | 17,147 | +3,430 | 0.00% | 123,002 |
| 2019-11-13 | 2019-11-11 | 7.138 | 13,717 | -8,574 | 0.00% | 97,917 |
| 2019-11-12 | 2019-11-08 | 7.675 | 22,291 | +8,574 | 0.00% | 171,082 |
| 2019-11-11 | 2019-11-07 | 8.072 | 13,717 | +4,286 | 0.00% | 110,717 |
| 2019-10-21 | 2019-10-17 | 8.375 | 9,431 | -17,146 | 0.00% | 78,982 |
| 2019-10-09 | 2019-10-04 | 7.582 | 26,577 | -8,574 | 0.00% | 201,497 |
| 2019-10-08 | 2019-10-03 | 7.792 | 35,151 | +8,574 | 0.00% | 273,881 |
| 2019-09-27 | 2019-09-25 | 7.488 | 26,577 | -8,574 | 0.00% | 199,017 |
| 2019-09-25 | 2019-09-23 | 7.605 | 35,151 | -6,001 | 0.00% | 267,321 |
| 2019-09-24 | 2019-09-20 | 7.745 | 41,152 | -858 | 0.00% | 318,719 |
| 2019-09-17 | 2019-09-13 | 7.990 | 42,010 | +17,147 | 0.00% | 335,654 |
| 2019-08-23 | 2019-08-21 | 7.698 | 24,863 | -857 | 0.00% | 191,402 |
| 2019-06-13 | 2019-06-11 | 6.055 | 25,720 | -5,385 | 0.00% | 155,725 |
| 2019-05-31 | 2019-05-29 | 5.507 | 31,105 | +6,725 | 0.00% | 171,309 |
| 2019-05-24 | 2019-05-22 | 5.841 | 24,380 | +8,407 | 0.00% | 142,391 |
| 2019-03-05 | 2019-03-01 | 5.044 | 15,973 | -8,407 | 0.00% | 80,560 |
| 2019-01-10 | 2019-01-08 | 3.961 | 24,380 | +8,407 | 0.00% | 96,571 |
| 2018-12-05 | 2018-12-03 | 4.377 | 15,973 | -8,407 | 0.00% | 69,920 |
| 2018-08-13 | 2018-08-09 | 4.211 | 24,380 | +8,407 | 0.00% | 102,661 |
| 2018-07-04 | 2018-06-29 | 5.436 | 15,973 | +5,885 | 0.00% | 86,830 |
| 2018-06-26 | 2018-06-22 | 5.870 | 10,088 | +153 | 0.00% | 59,220 |
| 2018-06-20 | 2018-06-15 | 5.206 | 9,935 | -33,116 | 0.00% | 51,721 |
| 2018-06-15 | 2018-06-13 | 5.774 | 43,051 | -16,557 | 0.00% | 248,562 |
| 2018-06-14 | 2018-06-12 | 5.943 | 59,608 | +24,836 | 0.01% | 354,237 |
| 2018-06-07 | 2018-06-05 | 5.943 | 34,772 | +24,837 | 0.00% | 206,642 |
| 2018-06-04 | 2018-05-31 | 6.124 | 9,935 | -24,837 | 0.00% | 60,842 |
| 2018-06-01 | 2018-05-30 | 6.160 | 34,772 | -828 | 0.00% | 214,202 |
| 2018-05-23 | 2018-05-18 | 5.532 | 35,600 | +24,837 | 0.00% | 196,943 |
| 2018-05-15 | 2018-05-11 | 5.351 | 10,763 | -6,623 | 0.00% | 57,592 |
| 2018-05-14 | 2018-05-10 | 5.544 | 17,386 | +6,623 | 0.00% | 96,391 |
| 2018-04-30 | 2018-04-26 | 4.590 | 10,763 | -158,128 | 0.00% | 49,402 |
| 2018-04-24 | 2018-04-20 | 4.517 | 168,891 | -16,558 | 0.02% | 762,961 |
| 2018-04-19 | 2018-04-17 | 4.360 | 185,449 | -16,558 | 0.02% | 808,641 |
| 2018-04-13 | 2018-04-11 | 4.735 | 202,007 | +33,116 | 0.02% | 956,482 |
| 2018-04-09 | 2018-04-04 | 4.373 | 168,891 | -815,477 | 0.02% | 738,481 |
| 2018-04-06 | 2018-04-03 | 4.348 | 984,368 | -248,369 | 0.11% | 4,280,399 |
| 2018-03-14 | 2018-03-12 | 3.926 | 1,232,737 | -4,139 | 0.14% | 4,839,250 |
| 2018-03-08 | 2018-03-06 | 3.950 | 1,236,876 | -2,484 | 0.14% | 4,885,379 |
| 2018-02-28 | 2018-02-26 | 3.901 | 1,239,360 | -8,279 | 0.14% | 4,835,310 |
| 2018-02-20 | 2018-02-13 | 3.708 | 1,247,639 | +8,279 | 0.14% | 4,626,490 |
| 2018-02-13 | 2018-02-09 | 3.672 | 1,239,360 | -8,279 | 0.14% | 4,550,880 |
| 2018-02-09 | 2018-02-07 | 3.732 | 1,247,639 | +7,451 | 0.14% | 4,656,630 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,240,188 | +2,484 | 0.14% | 4,628,820 |
| 2018-01-23 | 2018-01-19 | 3.720 | 1,237,704 | +19,869 | 0.14% | 4,604,599 |
| 2018-01-22 | 2018-01-18 | 3.744 | 1,217,835 | +1,199,621 | 0.14% | 4,560,101 |
| 2018-01-18 | 2018-01-16 | 3.648 | 18,214 | -8,279 | 0.00% | 66,441 |
| 2018-01-17 | 2018-01-15 | 3.612 | 26,493 | +8,279 | 0.00% | 95,681 |
| 2018-01-11 | 2018-01-09 | 3.817 | 18,214 | -828 | 0.00% | 69,521 |
| 2017-12-22 | 2017-12-20 | 3.744 | 19,042 | -827 | 0.00% | 71,301 |
| 2017-12-21 | 2017-12-19 | 3.696 | 19,869 | -8,279 | 0.00% | 73,438 |
| 2017-12-20 | 2017-12-18 | 3.877 | 28,148 | +8,279 | 0.00% | 109,138 |
| 2017-12-18 | 2017-12-14 | 4.131 | 19,869 | -4,968 | 0.00% | 82,078 |
| 2017-12-14 | 2017-12-12 | 4.131 | 24,837 | -1,656 | 0.00% | 102,601 |
| 2017-12-13 | 2017-12-11 | 4.071 | 26,493 | 0.00% | 107,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy