History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 74,000 +0 0.01% 504,680
2025-10-13 2025-10-09 6.830 74,000 +0 0.01% 505,420
2025-10-10 2025-10-08 6.870 74,000 +0 0.01% 508,380
2025-10-09 2025-10-06 6.920 74,000 +0 0.01% 512,080
2025-10-08 2025-10-03 6.940 74,000 +0 0.01% 513,560
2025-10-06 2025-10-02 6.940 74,000 +0 0.01% 513,560
2025-10-03 2025-09-30 6.940 74,000 +0 0.01% 513,560
2025-10-02 2025-09-29 6.980 74,000 +0 0.01% 516,520
2025-09-30 2025-09-26 6.840 74,000 +0 0.01% 506,160
2025-09-29 2025-09-25 6.770 74,000 +0 0.01% 500,980
2025-09-26 2025-09-24 6.900 74,000 +0 0.01% 510,600
2025-09-25 2025-09-23 6.980 74,000 +0 0.01% 516,520
2025-09-24 2025-09-22 6.900 74,000 +0 0.01% 510,600
2025-09-23 2025-09-19 6.890 74,000 +0 0.01% 509,860
2025-09-22 2025-09-18 6.990 74,000 +0 0.01% 517,260
2025-09-19 2025-09-17 6.990 74,000 +0 0.01% 517,260
2025-09-18 2025-09-16 6.890 74,000 +0 0.01% 509,860
2025-09-17 2025-09-15 6.960 74,000 +0 0.01% 515,040
2025-09-16 2025-09-12 6.980 74,000 +0 0.01% 516,520
2025-09-15 2025-09-11 6.980 74,000 +0 0.01% 516,520
2025-09-12 2025-09-10 6.980 74,000 +0 0.01% 516,520
2025-09-11 2025-09-09 7.000 74,000 +0 0.01% 518,000
2025-09-10 2025-09-08 7.000 74,000 +0 0.01% 518,000
2025-09-09 2025-09-05 6.990 74,000 +0 0.01% 517,260
2025-09-08 2025-09-04 6.970 74,000 +0 0.01% 515,780
2025-09-05 2025-09-03 6.990 74,000 +0 0.01% 517,260
2025-09-04 2025-09-02 6.960 74,000 +0 0.01% 515,040
2025-09-03 2025-09-01 6.940 74,000 +0 0.01% 513,560
2025-09-02 2025-08-29 7.000 74,000 +0 0.01% 518,000
2025-09-01 2025-08-28 7.000 74,000 +0 0.01% 518,000
2025-08-29 2025-08-27 7.000 74,000 +0 0.01% 518,000
2025-08-28 2025-08-26 6.930 74,000 +0 0.01% 512,820
2025-08-27 2025-08-25 7.000 74,000 +0 0.01% 518,000
2025-08-26 2025-08-22 7.000 74,000 +0 0.01% 518,000
2025-08-25 2025-08-21 7.000 74,000 +0 0.01% 518,000
2025-08-22 2025-08-20 7.000 74,000 +0 0.01% 518,000
2025-08-21 2025-08-19 7.000 74,000 +0 0.01% 518,000
2025-08-20 2025-08-18 6.990 74,000 +0 0.01% 517,260
2025-08-19 2025-08-15 6.960 74,000 +0 0.01% 515,040
2025-08-18 2025-08-14 6.940 74,000 +0 0.01% 513,560
2025-08-15 2025-08-13 6.890 74,000 +0 0.01% 509,860
2025-08-14 2025-08-12 6.930 74,000 +0 0.01% 512,820
2025-08-13 2025-08-11 6.940 74,000 +0 0.01% 513,560
2025-08-12 2025-08-08 6.940 74,000 -2,000 0.01% 513,560
2025-06-10 2025-06-06 7.165 76,000 +1,753 0.01% 544,558
2024-12-20 2024-12-18 5.783 74,247 -29,309 0.01% 429,398
2024-10-09 2024-10-07 4.934 103,556 +29,309 0.01% 510,922
2024-07-15 2024-07-11 4.852 74,247 -6,839 0.01% 360,238
2024-06-19 2024-06-17 5.108 81,086 +7,816 0.01% 414,170
2024-06-11 2024-06-06 5.224 73,270 +2,346 0.01% 382,755
2024-02-16 2024-02-14 5.753 70,924 -141,848 0.01% 408,000
2023-12-01 2023-11-29 6.556 212,772 -35,935 0.02% 1,395,000
2023-09-27 2023-09-25 6.292 248,707 -175,891 0.03% 1,564,852
2023-06-14 2023-06-12 7.323 424,598 +9,522 0.04% 3,109,461
2023-05-10 2023-05-08 7.507 415,076 +138,667 0.04% 3,116,059
2022-12-19 2022-12-15 7.042 276,409 -26,809 0.03% 1,946,488
2022-11-17 2022-11-15 6.707 303,218 -13,867 0.03% 2,033,599
2022-10-12 2022-10-10 6.653 317,085 +26,809 0.03% 2,109,451
2022-09-23 2022-09-21 6.966 290,276 -2,773 0.03% 2,022,160
2022-06-28 2022-06-24 5.571 293,049 -20,338 0.03% 1,632,548
2022-06-15 2022-06-13 5.799 313,387 -25,885 0.03% 1,817,310
2022-06-14 2022-06-10 5.833 339,272 +11,443 0.04% 1,978,809
2022-06-07 2022-06-02 5.721 327,829 -52,703 0.04% 1,875,368
2022-06-02 2022-05-31 5.721 380,532 -26,798 0.04% 2,176,859
2022-05-26 2022-05-24 5.530 407,330 +26,798 0.04% 2,252,639
2022-05-10 2022-05-05 5.721 380,532 +44,663 0.04% 2,176,859
2022-05-03 2022-04-28 5.799 335,869 -17,865 0.04% 1,947,681
2022-03-15 2022-03-11 5.698 353,734 +16,972 0.04% 2,015,639
2022-02-28 2022-02-24 6.482 336,762 -8,933 0.04% 2,182,830
2022-01-24 2022-01-20 7.053 345,695 -127,737 0.04% 2,438,102
2022-01-20 2022-01-18 7.019 473,432 -127,737 0.05% 3,323,100
2022-01-14 2022-01-12 7.142 601,169 -10,720 0.06% 4,293,737
2022-01-13 2022-01-11 7.131 611,889 -125,057 0.07% 4,363,453
2022-01-12 2022-01-10 7.221 736,946 +13,399 0.08% 5,321,249
2022-01-07 2022-01-05 6.986 723,547 +380,532 0.08% 5,054,399
2022-01-03 2021-12-29 6.661 343,015 +2,680 0.04% 2,284,801
2021-12-06 2021-12-02 6.303 340,335 -10,719 0.04% 2,145,029
2021-12-01 2021-11-29 6.415 351,054 -894 0.04% 2,251,888
2021-10-29 2021-10-27 6.403 351,948 +39,304 0.04% 2,253,683
2021-10-15 2021-10-11 6.392 312,644 -25,011 0.03% 1,998,501
2021-10-12 2021-10-08 6.482 337,655 -16,079 0.04% 2,188,618
2021-10-08 2021-10-06 6.527 353,734 -1,787 0.04% 2,308,679
2021-09-28 2021-09-24 6.482 355,521 -893 0.04% 2,304,422
2021-09-20 2021-09-16 6.381 356,414 -44,663 0.04% 2,274,300
2021-09-17 2021-09-15 6.347 401,077 -44,664 0.04% 2,545,828
2021-09-16 2021-09-14 6.415 445,741 -33,051 0.05% 2,859,272
2021-09-15 2021-09-13 6.392 478,792 -65,208 0.05% 3,060,562
2021-09-14 2021-09-10 6.482 544,000 -107,192 0.06% 3,526,109
2021-09-13 2021-09-09 6.415 651,192 -37,518 0.07% 4,177,168
2021-09-10 2021-09-08 6.459 688,710 -25,011 0.07% 4,448,672
2021-09-09 2021-09-07 6.426 713,721 -41,090 0.08% 4,586,259
2021-09-08 2021-09-06 6.426 754,811 -74,142 0.08% 4,850,297
2021-09-07 2021-09-03 6.370 828,953 -893 0.09% 5,280,322
2021-09-06 2021-09-02 6.403 829,846 -84,860 0.09% 5,313,880
2021-09-03 2021-09-01 6.247 914,706 -108,086 0.10% 5,713,917
2021-09-02 2021-08-31 6.045 1,022,792 -101,832 0.11% 6,183,001
2021-09-01 2021-08-30 5.933 1,124,624 -41,091 0.12% 6,672,697
2021-08-30 2021-08-26 5.765 1,165,715 -893 0.12% 6,720,751
2021-08-26 2021-08-24 5.765 1,166,608 -11,613 0.12% 6,725,900
2021-08-25 2021-08-23 5.698 1,178,221 -99,152 0.12% 6,713,713
2021-08-19 2021-08-17 5.866 1,277,373 +2,680 0.13% 7,493,198
2021-08-16 2021-08-12 6.101 1,274,693 +16,972 0.13% 7,777,147
2021-08-13 2021-08-11 6.112 1,257,721 +2,679 0.13% 7,687,678
2021-08-09 2021-08-05 6.180 1,255,042 -5,359 0.13% 7,755,603
2021-08-05 2021-08-03 6.303 1,260,401 +117,018 0.13% 7,943,929
2021-08-04 2021-08-02 6.280 1,143,383 +49,130 0.12% 7,180,800
2021-08-03 2021-07-30 6.258 1,094,253 -21,439 0.12% 6,847,748
2021-08-02 2021-07-29 6.034 1,115,692 -31,264 0.12% 6,732,111
2021-07-30 2021-07-28 5.933 1,146,956 -9,647 0.12% 6,805,199
2021-07-29 2021-07-27 5.944 1,156,603 -225,104 0.12% 6,875,385
2021-07-28 2021-07-26 6.068 1,381,707 -7,146 0.15% 8,383,656
2021-07-22 2021-07-20 6.359 1,388,853 -46,450 0.15% 8,831,263
2021-07-08 2021-07-06 6.695 1,435,303 +893 0.15% 9,608,664
2021-07-06 2021-07-02 6.762 1,434,410 -1,786 0.15% 9,699,033
2021-07-05 2021-06-30 6.650 1,436,196 +893 0.15% 9,550,330
2021-06-18 2021-06-16 6.661 1,435,303 +2,680 0.15% 9,560,460
2021-06-16 2021-06-11 6.806 1,432,623 +4,466 0.15% 9,751,102
2021-06-11 2021-06-09 7.180 1,428,157 -164,361 0.15% 10,254,257
2021-06-10 2021-06-08 7.100 1,592,518 +25,206 0.17% 11,306,723
2021-06-02 2021-05-31 7.157 1,567,312 +1,747 0.17% 11,217,503
2021-05-31 2021-05-27 7.272 1,565,565 +4,366 0.17% 11,384,279
2021-05-28 2021-05-26 7.157 1,561,199 -47,155 0.17% 11,173,751
2021-05-27 2021-05-25 7.066 1,608,354 -7,860 0.17% 11,363,903
2021-05-25 2021-05-21 6.974 1,616,214 +8,733 0.17% 11,271,374
2021-05-24 2021-05-20 7.088 1,607,481 -31,437 0.17% 11,394,551
2021-05-21 2021-05-18 7.180 1,638,918 -91,692 0.17% 11,767,534
2021-05-20 2021-05-17 7.100 1,730,610 -137,100 0.18% 12,287,163
2021-05-13 2021-05-11 6.940 1,867,710 -87,325 0.20% 12,961,127
2021-05-03 2021-04-29 6.699 1,955,035 +17,465 0.21% 13,096,978
2021-04-30 2021-04-28 6.711 1,937,570 +8,732 0.21% 13,002,167
2021-04-22 2021-04-20 6.779 1,928,838 +87,325 0.21% 13,076,098
2021-04-16 2021-04-14 6.779 1,841,513 -13,098 0.20% 12,484,099
2021-04-12 2021-04-08 6.962 1,854,611 +47,155 0.20% 12,912,702
2021-04-07 2021-03-31 6.779 1,807,456 -524 0.19% 12,253,218
2021-03-31 2021-03-29 6.825 1,807,980 +14,846 0.19% 12,339,586
2021-03-30 2021-03-26 6.985 1,793,134 +83,832 0.19% 12,525,737
2021-03-29 2021-03-25 6.791 1,709,302 +61,127 0.18% 11,607,380
2021-03-26 2021-03-24 6.711 1,648,175 -11,352 0.18% 11,060,166
2021-03-23 2021-03-19 6.997 1,659,527 +261,975 0.18% 11,611,444
2021-03-22 2021-03-18 7.214 1,397,552 +419,161 0.15% 10,082,523
2021-03-10 2021-03-08 6.871 978,391 +9,606 0.10% 6,722,401
2021-02-26 2021-02-24 7.421 968,785 -21,831 0.10% 7,188,911
2021-02-24 2021-02-22 7.547 990,616 -30,564 0.11% 7,475,693
2021-02-23 2021-02-19 7.810 1,021,180 -19,212 0.11% 7,975,306
2021-02-22 2021-02-18 7.741 1,040,392 -15,718 0.11% 8,053,866
2021-02-19 2021-02-17 7.936 1,056,110 +37,550 0.11% 8,381,140
2021-02-18 2021-02-16 8.085 1,018,560 -21,832 0.11% 8,234,780
2021-02-17 2021-02-11 8.073 1,040,392 -43,662 0.11% 8,399,372
2021-02-16 2021-02-09 7.993 1,084,054 +43,662 0.12% 8,664,970
2021-02-08 2021-02-04 8.371 1,040,392 -87,325 0.11% 8,709,136
2021-02-04 2021-02-02 7.764 1,127,717 -43,662 0.12% 8,755,693
2021-02-03 2021-02-01 7.741 1,171,379 +8,732 0.12% 9,067,861
2021-02-01 2021-01-28 7.764 1,162,647 -34,930 0.12% 9,026,893
2021-01-29 2021-01-27 7.604 1,197,577 +43,663 0.13% 9,106,096
2021-01-28 2021-01-26 7.787 1,153,914 -88,199 0.12% 8,985,517
2021-01-27 2021-01-25 7.329 1,242,113 -138,847 0.13% 9,103,361
2021-01-25 2021-01-21 7.283 1,380,960 +43,663 0.15% 10,057,706
2021-01-22 2021-01-20 7.432 1,337,297 -87,325 0.14% 9,938,784
2021-01-20 2021-01-18 7.157 1,424,622 -87,325 0.15% 10,196,248
2021-01-19 2021-01-15 7.226 1,511,947 -4,367 0.16% 10,925,130
2021-01-14 2021-01-12 7.524 1,516,314 -1,746 0.16% 11,408,150
2021-01-13 2021-01-11 7.398 1,518,060 +4,366 0.16% 11,230,062
2021-01-12 2021-01-08 7.604 1,513,694 +4,366 0.16% 11,509,776
2021-01-07 2021-01-05 7.352 1,509,328 +1,747 0.16% 11,096,330
2020-12-29 2020-12-24 7.214 1,507,581 -18,339 0.16% 10,876,318
2020-12-16 2020-12-14 7.592 1,525,920 -184,256 0.16% 11,585,266
2020-12-11 2020-12-09 7.627 1,710,176 -223,552 0.18% 13,042,947
2020-12-10 2020-12-08 7.844 1,933,728 +87,325 0.21% 15,168,641
2020-12-03 2020-12-01 7.615 1,846,403 +4,366 0.20% 14,060,762
2020-11-18 2020-11-16 7.672 1,842,037 -25,324 0.20% 14,132,984
2020-11-17 2020-11-13 7.753 1,867,361 +873 0.20% 14,476,969
2020-11-16 2020-11-12 7.695 1,866,488 +53,269 0.20% 14,363,331
2020-11-13 2020-11-11 7.489 1,813,219 +174,650 0.19% 13,579,654
2020-11-12 2020-11-10 7.672 1,638,569 +218,313 0.17% 12,571,880
2020-11-11 2020-11-09 7.970 1,420,256 +286,426 0.15% 11,319,743
2020-11-10 2020-11-06 8.715 1,133,830 +288,173 0.12% 9,880,827
2020-11-06 2020-11-04 8.737 845,657 +130,988 0.09% 7,388,895
2020-11-05 2020-11-03 8.463 714,669 +257,609 0.08% 6,047,976
2020-10-30 2020-10-28 8.611 457,060 +8,733 0.05% 3,935,970
2020-10-28 2020-10-23 8.760 448,327 +31,437 0.05% 3,927,508
2020-10-23 2020-10-21 8.932 416,890 +49,775 0.04% 3,723,718
2020-09-22 2020-09-18 9.665 367,115 +12,226 0.04% 3,548,177
2020-09-16 2020-09-14 10.031 354,889 -11,265 0.04% 3,560,060
2020-09-11 2020-09-09 9.791 366,154 -440,119 0.04% 3,585,012
2020-09-09 2020-09-07 10.031 806,273 +174,650 0.09% 8,088,108
2020-09-03 2020-09-01 10.306 631,623 -6,986 0.07% 6,509,703
2020-09-01 2020-08-28 9.470 638,609 +4,367 0.07% 6,047,853
2020-08-31 2020-08-27 10.077 634,242 -874 0.07% 6,391,435
2020-08-28 2020-08-26 9.367 635,116 -139,720 0.07% 5,949,316
2020-08-27 2020-08-25 9.425 774,836 +144,087 0.08% 7,302,479
2020-08-26 2020-08-24 9.115 630,749 +4,366 0.07% 5,749,504
2020-08-25 2020-08-21 9.058 626,383 -873 0.07% 5,673,841
2020-08-13 2020-08-11 9.047 627,256 -5,939 0.07% 5,674,566
2020-08-11 2020-08-07 9.596 633,195 -873 0.07% 6,076,342
2020-08-06 2020-08-04 8.291 634,068 +873 0.07% 5,256,965
2020-07-30 2020-07-28 8.474 633,195 -1,746 0.07% 5,365,743
2020-07-28 2020-07-24 8.016 634,941 -315,244 0.07% 5,089,699
2020-07-22 2020-07-20 7.856 950,185 -873 0.10% 7,464,367
2020-07-20 2020-07-16 7.902 951,058 -116,143 0.10% 7,514,789
2020-07-16 2020-07-14 8.131 1,067,201 +200,848 0.11% 8,676,914
2020-07-15 2020-07-13 7.787 866,353 +190,369 0.09% 6,746,282
2020-07-10 2020-07-08 7.169 675,984 +296,906 0.07% 4,845,867
2020-06-23 2020-06-19 7.043 379,078 -108,284 0.04% 2,669,712
2020-06-18 2020-06-16 7.111 487,362 +8,733 0.05% 3,465,804
2020-06-17 2020-06-15 7.111 478,629 +4,366 0.05% 3,403,700
2020-06-11 2020-06-09 7.523 474,263 +8,643 0.05% 3,568,021
2020-06-10 2020-06-08 7.430 465,620 +1,715 0.05% 3,459,549
2020-06-05 2020-06-03 7.605 463,905 +1,715 0.05% 3,527,972
2020-06-02 2020-05-29 7.500 462,190 -4,287 0.05% 3,466,410
2020-06-01 2020-05-28 7.290 466,477 +12,860 0.05% 3,400,625
2020-05-29 2020-05-27 7.465 453,617 -63,443 0.05% 3,386,240
2020-05-27 2020-05-25 7.512 517,060 -21,433 0.06% 3,883,964
2020-05-25 2020-05-21 7.512 538,493 +14,574 0.06% 4,044,961
2020-05-22 2020-05-20 7.582 523,919 +85,734 0.06% 3,972,153
2020-05-21 2020-05-19 7.628 438,185 +1,715 0.05% 3,342,594
2020-05-20 2020-05-18 7.698 436,470 +18,861 0.05% 3,360,058
2020-05-19 2020-05-15 7.710 417,609 +5,144 0.05% 3,219,732
2020-05-15 2020-05-13 7.815 412,465 +11,146 0.04% 3,223,371
2020-05-14 2020-05-12 7.780 401,319 -25,721 0.04% 3,122,223
2020-05-12 2020-05-08 8.083 427,040 -133,744 0.05% 3,451,837
2020-05-11 2020-05-07 8.118 560,784 +16,289 0.06% 4,552,535
2020-04-27 2020-04-23 7.652 544,495 -25,720 0.06% 4,166,258
2020-04-20 2020-04-16 7.570 570,215 -89,163 0.06% 4,316,500
2020-03-26 2020-03-24 6.532 659,378 -34,293 0.07% 4,306,961
2020-03-23 2020-03-19 5.914 693,671 -142,318 0.08% 4,102,135
2020-03-20 2020-03-18 6.124 835,989 +129,458 0.09% 5,119,273
2020-03-19 2020-03-17 6.159 706,531 -55,727 0.08% 4,351,245
2020-03-16 2020-03-12 7.080 762,258 -238,340 0.08% 5,396,835
2020-03-06 2020-03-04 7.850 1,000,598 -42,867 0.11% 7,854,583
2020-03-02 2020-02-27 7.850 1,043,465 -19,719 0.11% 8,191,084
2020-02-26 2020-02-24 7.978 1,063,184 -470,678 0.12% 8,482,287
2020-02-21 2020-02-19 8.293 1,533,862 +308,642 0.17% 12,720,504
2020-02-19 2020-02-17 8.130 1,225,220 -35,151 0.13% 9,960,824
2020-02-18 2020-02-14 8.211 1,260,371 -35,151 0.14% 10,349,503
2020-02-10 2020-02-06 8.176 1,295,522 -570,986 0.14% 10,592,811
2020-02-07 2020-02-05 7.932 1,866,508 +240,054 0.20% 14,804,277
2020-02-06 2020-02-04 7.570 1,626,454 -171,467 0.18% 12,312,179
2020-02-05 2020-02-03 7.593 1,797,921 -42,010 0.20% 13,652,118
2020-01-31 2020-01-29 7.652 1,839,931 -171,467 0.20% 14,078,416
2020-01-30 2020-01-24 7.115 2,011,398 +209,190 0.22% 14,311,207
2020-01-20 2020-01-16 7.033 1,802,208 -111,454 0.20% 12,675,662
2020-01-15 2020-01-13 6.987 1,913,662 -17,147 0.21% 13,370,279
2020-01-14 2020-01-10 6.858 1,930,809 -173,096 0.21% 13,242,350
2020-01-10 2020-01-08 6.870 2,103,905 -16,289 0.23% 14,454,060
2020-01-08 2020-01-06 6.742 2,120,194 +16,289 0.23% 14,293,937
2020-01-06 2020-01-02 7.255 2,103,905 -4,287 0.23% 15,263,880
2019-12-05 2019-12-03 7.185 2,108,192 -325,788 0.23% 15,147,442
2019-12-02 2019-11-28 7.477 2,433,980 +221,193 0.26% 18,197,992
2019-11-15 2019-11-13 6.882 2,212,787 -17,147 0.24% 15,227,901
2019-11-11 2019-11-07 8.072 2,229,934 +38,581 0.24% 17,998,923
2019-10-25 2019-10-23 8.153 2,191,353 +282,921 0.24% 17,866,437
2019-10-23 2019-10-21 8.561 1,908,432 -72,016 0.21% 16,338,838
2019-10-21 2019-10-17 8.375 1,980,448 -260,631 0.22% 16,585,796
2019-10-17 2019-10-15 7.687 2,241,079 +34,294 0.24% 17,226,260
2019-10-16 2019-10-14 7.722 2,206,785 +37,722 0.24% 17,039,876
2019-09-16 2019-09-12 7.967 2,169,063 +108,025 0.24% 17,279,903
2019-09-13 2019-09-11 7.932 2,061,038 +10,288 0.22% 16,347,199
2019-09-10 2019-09-06 8.176 2,050,750 -120,885 0.22% 16,767,919
2019-09-05 2019-09-03 7.850 2,171,635 -34,293 0.24% 17,047,093
2019-09-04 2019-09-02 7.955 2,205,928 -128,601 0.24% 17,547,859
2019-09-02 2019-08-29 7.465 2,334,529 -32,578 0.25% 17,427,202
2019-08-30 2019-08-28 7.967 2,367,107 -312,071 0.26% 18,857,626
2019-08-29 2019-08-27 8.060 2,679,178 -179,184 0.29% 21,593,749
2019-08-27 2019-08-23 7.827 2,858,362 -95,164 0.31% 22,371,143
2019-08-23 2019-08-21 7.698 2,953,526 -103,738 0.32% 22,737,000
2019-08-21 2019-08-19 7.150 3,057,264 -102,880 0.33% 21,859,582
2019-08-09 2019-08-07 6.882 3,160,144 +17,147 0.34% 21,747,398
2019-08-02 2019-07-31 6.672 3,142,997 +240,054 0.34% 20,969,517
2019-08-01 2019-07-30 6.415 2,902,943 +34,293 0.32% 18,622,999
2019-07-31 2019-07-29 6.637 2,868,650 +311,214 0.31% 19,038,742
2019-07-24 2019-07-22 7.045 2,557,436 +15,432 0.28% 18,017,318
2019-07-22 2019-07-18 7.570 2,542,004 -109,739 0.28% 19,242,848
2019-07-18 2019-07-16 7.127 2,651,743 -70,302 0.29% 18,898,227
2019-07-16 2019-07-12 7.220 2,722,045 -251,200 0.30% 19,653,250
2019-07-15 2019-07-11 6.987 2,973,245 -102,023 0.32% 20,773,322
2019-07-12 2019-07-10 6.870 3,075,268 +57,442 0.33% 21,127,431
2019-07-09 2019-07-05 7.068 3,017,826 +408,949 0.33% 21,331,198
2019-07-08 2019-07-04 7.022 2,608,877 -102,023 0.28% 18,318,863
2019-07-04 2019-07-02 6.952 2,710,900 -25,720 0.29% 18,845,523
2019-07-02 2019-06-27 6.614 2,736,620 +179,184 0.30% 18,098,642
2019-06-28 2019-06-26 6.648 2,557,436 -34,294 0.28% 17,003,098
2019-06-27 2019-06-25 6.474 2,591,730 -81,447 0.28% 16,777,651
2019-06-26 2019-06-24 6.392 2,673,177 -130,315 0.29% 17,086,641
2019-06-25 2019-06-21 6.345 2,803,492 -171,467 0.30% 17,788,800
2019-06-24 2019-06-20 6.054 2,974,959 +121,741 0.32% 18,009,297
2019-06-21 2019-06-19 5.914 2,853,218 +93,450 0.31% 16,872,962
2019-06-19 2019-06-17 5.820 2,759,768 +195,473 0.30% 16,062,811
2019-06-17 2019-06-13 5.645 2,564,295 +110,596 0.28% 14,476,440
2019-06-14 2019-06-12 5.817 2,453,699 +3,430 0.27% 14,272,460
2019-06-13 2019-06-11 6.055 2,450,269 +140,077 0.27% 14,835,433
2019-06-10 2019-06-05 5.650 2,310,192 +150,482 0.26% 13,053,001
2019-05-24 2019-05-22 5.841 2,159,710 -15,132 0.24% 12,613,790
2019-05-23 2019-05-21 5.805 2,174,842 -84,068 0.24% 12,624,559
2019-05-17 2019-05-15 5.864 2,258,910 -183,269 0.25% 13,246,908
2019-05-16 2019-05-14 5.579 2,442,179 -126,102 0.27% 13,624,451
2019-05-09 2019-05-07 5.293 2,568,281 +195,879 0.28% 13,594,750
2019-05-07 2019-05-03 5.460 2,372,402 -8,407 0.26% 12,952,978
2019-05-06 2019-05-02 5.270 2,380,809 -10,929 0.26% 12,545,759
2019-04-04 2019-04-02 5.507 2,391,738 -42,034 0.26% 13,172,350
2019-04-02 2019-03-29 5.388 2,433,772 -43,715 0.27% 13,114,350
2019-03-26 2019-03-22 4.782 2,477,487 -50,441 0.27% 11,846,938
2019-03-21 2019-03-19 4.829 2,527,928 +50,441 0.28% 12,208,418
2019-03-18 2019-03-14 4.722 2,477,487 +188,312 0.27% 11,699,588
2019-03-01 2019-02-27 4.853 2,289,175 -841 0.25% 11,109,841
2019-02-21 2019-02-19 4.580 2,290,016 +435,473 0.25% 10,487,402
2019-02-19 2019-02-15 4.449 1,854,543 +125,262 0.21% 8,250,441
2019-02-18 2019-02-14 4.520 1,729,281 +360,652 0.19% 7,816,599
2019-02-14 2019-02-12 4.484 1,368,629 +6,725 0.15% 6,137,560
2019-01-21 2019-01-17 4.151 1,361,904 -1,157,617 0.15% 5,653,802
2019-01-15 2019-01-11 4.044 2,519,521 -64,733 0.28% 10,189,798
2019-01-10 2019-01-08 3.961 2,584,254 -9,247 0.29% 10,236,420
2019-01-09 2019-01-07 4.128 2,593,501 -69,777 0.29% 10,704,948
2019-01-08 2019-01-04 4.151 2,663,278 -257,248 0.29% 11,056,320
2018-12-20 2018-12-18 4.342 2,920,526 +84,068 0.32% 12,680,098
2018-12-17 2018-12-13 4.377 2,836,458 +33,627 0.31% 12,416,319
2018-12-14 2018-12-12 4.342 2,802,831 +149,641 0.31% 12,169,100
2018-12-12 2018-12-10 4.306 2,653,190 +68,936 0.29% 11,424,721
2018-11-26 2018-11-22 4.413 2,584,254 -20,176 0.29% 11,404,540
2018-11-22 2018-11-20 4.413 2,604,430 +4,203 0.29% 11,493,579
2018-11-21 2018-11-19 4.354 2,600,227 +15,973 0.29% 11,320,380
2018-11-19 2018-11-15 4.080 2,584,254 -538,036 0.29% 10,543,820
2018-11-15 2018-11-13 4.247 3,122,290 -50,441 0.35% 13,258,980
2018-11-13 2018-11-09 4.354 3,172,731 -294,238 0.35% 13,812,841
2018-11-09 2018-11-07 4.401 3,466,969 -126,102 0.38% 15,258,799
2018-11-06 2018-11-02 4.092 3,593,071 +4,203 0.40% 14,702,558
2018-11-02 2018-10-31 3.925 3,588,868 -131,987 0.40% 14,087,700
2018-10-23 2018-10-19 4.021 3,720,855 +63,051 0.41% 14,959,880
2018-10-19 2018-10-16 3.985 3,657,804 -25,220 0.41% 14,575,851
2018-10-18 2018-10-15 4.068 3,683,024 +126,102 0.41% 14,983,019
2018-10-09 2018-10-05 4.461 3,556,922 +168,136 0.39% 15,866,250
2018-10-08 2018-10-04 4.532 3,388,786 -84,068 0.38% 15,358,111
2018-10-05 2018-10-03 4.615 3,472,854 -84,068 0.38% 16,028,280
2018-10-04 2018-10-02 4.258 3,556,922 -274,903 0.39% 15,146,980
2018-10-03 2018-09-28 4.354 3,831,825 -42,034 0.42% 16,682,281
2018-10-02 2018-09-27 4.163 3,873,859 +58,848 0.43% 16,128,000
2018-09-28 2018-09-26 4.032 3,815,011 -126,102 0.42% 15,383,819
2018-09-13 2018-09-11 3.961 3,941,113 -140,394 0.44% 15,611,039
2018-09-12 2018-09-10 4.068 4,081,507 -111,811 0.45% 16,604,099
2018-09-11 2018-09-07 4.128 4,193,318 +84,068 0.46% 17,308,361
2018-09-07 2018-09-05 4.080 4,109,250 -168,136 0.45% 16,765,842
2018-09-05 2018-09-03 4.247 4,277,386 +42,034 0.47% 18,164,161
2018-08-28 2018-08-24 4.080 4,235,352 +42,034 0.47% 17,280,341
2018-08-21 2018-08-17 4.044 4,193,318 +29,424 0.46% 16,959,201
2018-08-20 2018-08-16 3.997 4,163,894 +94,997 0.46% 16,642,080
2018-08-17 2018-08-15 3.949 4,068,897 +199,242 0.45% 16,068,800
2018-08-10 2018-08-08 4.128 3,869,655 -1,008,818 0.43% 15,972,408
2018-08-09 2018-08-07 4.354 4,878,473 -162,251 0.54% 21,238,980
2018-08-07 2018-08-03 4.818 5,040,724 -84,068 0.56% 24,283,798
2018-08-03 2018-08-01 5.044 5,124,792 +336,272 0.57% 25,847,038
2018-07-31 2018-07-27 5.258 4,788,520 +336,272 0.53% 25,176,320
2018-07-30 2018-07-26 5.091 4,452,248 +336,273 0.49% 22,666,882
2018-07-23 2018-07-19 5.127 4,115,975 -159,729 0.46% 21,101,760
2018-07-17 2018-07-13 5.162 4,275,704 -159,730 0.47% 22,073,237
2018-07-11 2018-07-09 5.353 4,435,434 +319,459 0.49% 23,742,000
2018-07-10 2018-07-06 5.091 4,115,975 -148,801 0.46% 20,954,880
2018-07-09 2018-07-05 4.865 4,264,776 -187,472 0.47% 20,748,572
2018-07-05 2018-07-03 5.246 4,452,248 +168,137 0.49% 23,355,362
2018-06-27 2018-06-25 5.798 4,284,111 -168,137 0.47% 24,838,551
2018-06-26 2018-06-22 5.870 4,452,248 +67,712 0.49% 26,136,048
2018-06-21 2018-06-19 5.315 4,384,536 -82,790 0.49% 23,302,399
2018-06-19 2018-06-14 5.617 4,467,326 +82,790 0.50% 25,091,401
2018-06-15 2018-06-13 5.774 4,384,536 +41,395 0.49% 25,314,878
2018-06-13 2018-06-11 5.870 4,343,141 +289,763 0.49% 25,495,557
2018-06-12 2018-06-08 5.967 4,053,378 -20,697 0.46% 24,186,240
2018-06-11 2018-06-07 6.051 4,074,075 -248,369 0.46% 24,654,208
2018-06-07 2018-06-05 5.943 4,322,444 +82,789 0.49% 25,687,320
2018-06-06 2018-06-04 6.015 4,239,655 -82,789 0.48% 25,502,583
2018-06-04 2018-05-31 6.124 4,322,444 -124,184 0.49% 26,470,469
2018-06-01 2018-05-30 6.160 4,446,628 -109,283 0.50% 27,392,097
2018-05-31 2018-05-29 5.641 4,555,911 +293,075 0.51% 25,699,012
2018-05-30 2018-05-28 5.496 4,262,836 +79,478 0.48% 23,427,952
2018-05-18 2018-05-16 5.774 4,183,358 +84,446 0.47% 24,153,342
2018-05-02 2018-04-27 4.566 4,098,912 +82,789 0.46% 18,714,779
2018-04-19 2018-04-17 4.360 4,016,123 +165,580 0.45% 17,512,112
2018-04-18 2018-04-16 4.348 3,850,543 +5,795 0.43% 16,743,598
2018-04-16 2018-04-12 4.578 3,844,748 +167,235 0.43% 17,600,759
2018-04-13 2018-04-11 4.735 3,677,513 +124,184 0.41% 17,412,639
2018-04-12 2018-04-10 4.856 3,553,329 -140,742 0.40% 17,253,841
2018-04-09 2018-04-04 4.373 3,694,071 +82,789 0.42% 16,152,439
2018-04-06 2018-04-03 4.348 3,611,282 +41,395 0.41% 15,703,202
2018-03-28 2018-03-26 4.107 3,569,887 -33,116 0.40% 14,660,801
2018-03-16 2018-03-14 3.938 3,603,003 +2,484 0.41% 14,187,522
2018-03-13 2018-03-09 3.926 3,600,519 +4,140 0.40% 14,134,250
2018-03-12 2018-03-08 3.938 3,596,379 +43,050 0.40% 14,161,438
2018-02-23 2018-02-21 3.805 3,553,329 +30,632 0.40% 13,519,801
2018-02-13 2018-02-09 3.672 3,522,697 +24,837 0.40% 12,935,201
2018-02-09 2018-02-07 3.732 3,497,860 +620,922 0.39% 13,055,251
2018-02-08 2018-02-06 3.732 2,876,938 +37,255 0.32% 10,737,750
2018-02-07 2018-02-05 3.732 2,839,683 +57,953 0.32% 10,598,701
2018-02-06 2018-02-02 3.793 2,781,730 +49,674 0.31% 10,550,400
2018-02-05 2018-02-01 3.829 2,732,056 +21,525 0.31% 10,460,999
2018-02-02 2018-01-31 3.829 2,710,531 +11,591 0.30% 10,378,580
2018-02-01 2018-01-30 3.769 2,698,940 +49,673 0.30% 10,171,199
2018-01-31 2018-01-29 3.805 2,649,267 +66,232 0.30% 10,080,001
2018-01-30 2018-01-26 3.889 2,583,035 +49,674 0.29% 10,046,400
2018-01-29 2018-01-25 3.914 2,533,361 +41,395 0.28% 9,914,399
2018-01-26 2018-01-24 3.926 2,491,966 +49,673 0.28% 9,782,498
2018-01-25 2018-01-23 3.926 2,442,293 +264,927 0.27% 9,587,501
2018-01-24 2018-01-22 3.672 2,177,366 +124,184 0.24% 7,995,200
2018-01-23 2018-01-19 3.720 2,053,182 +124,185 0.23% 7,638,401
2018-01-22 2018-01-18 3.744 1,928,997 +397,390 0.22% 7,222,999
2017-12-27 2017-12-21 3.744 1,531,607 +253,336 0.17% 5,734,999
2017-12-22 2017-12-20 3.744 1,278,271 +36,427 0.14% 4,786,399
2017-12-13 2017-12-11 4.071 1,241,844 0.14% 5,055,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top