History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 347,000 | +0 | 0.03% | 2,366,540 |
| 2025-10-13 | 2025-10-09 | 6.830 | 347,000 | +0 | 0.03% | 2,370,010 |
| 2025-10-10 | 2025-10-08 | 6.870 | 347,000 | +0 | 0.03% | 2,383,890 |
| 2025-10-09 | 2025-10-06 | 6.920 | 347,000 | +0 | 0.03% | 2,401,240 |
| 2025-10-08 | 2025-10-03 | 6.940 | 347,000 | +0 | 0.03% | 2,408,180 |
| 2025-10-06 | 2025-10-02 | 6.940 | 347,000 | +0 | 0.03% | 2,408,180 |
| 2025-10-03 | 2025-09-30 | 6.940 | 347,000 | +0 | 0.03% | 2,408,180 |
| 2025-10-02 | 2025-09-29 | 6.980 | 347,000 | +0 | 0.03% | 2,422,060 |
| 2025-09-30 | 2025-09-26 | 6.840 | 347,000 | +0 | 0.03% | 2,373,480 |
| 2025-09-29 | 2025-09-25 | 6.770 | 347,000 | -3,000 | 0.03% | 2,349,190 |
| 2025-09-25 | 2025-09-23 | 6.980 | 350,000 | -4,000 | 0.03% | 2,443,000 |
| 2025-09-22 | 2025-09-18 | 6.990 | 354,000 | -3,000 | 0.03% | 2,474,460 |
| 2025-09-12 | 2025-09-10 | 6.980 | 357,000 | -10,000 | 0.03% | 2,491,860 |
| 2025-09-11 | 2025-09-09 | 7.000 | 367,000 | -5,000 | 0.04% | 2,569,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 372,000 | +7,000 | 0.04% | 2,604,000 |
| 2025-08-27 | 2025-08-25 | 7.000 | 365,000 | -18,000 | 0.03% | 2,555,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 383,000 | -73,000 | 0.04% | 2,681,000 |
| 2025-08-08 | 2025-08-06 | 6.860 | 456,000 | -10,000 | 0.04% | 3,128,160 |
| 2025-07-30 | 2025-07-28 | 6.720 | 466,000 | -27,000 | 0.04% | 3,131,520 |
| 2025-07-02 | 2025-06-27 | 6.950 | 493,000 | -2,000 | 0.05% | 3,426,350 |
| 2025-06-18 | 2025-06-16 | 6.920 | 495,000 | -17,000 | 0.05% | 3,425,400 |
| 2025-06-10 | 2025-06-06 | 7.165 | 512,000 | +9,853 | 0.05% | 3,668,602 |
| 2025-06-09 | 2025-06-05 | 7.124 | 502,147 | +4,885 | 0.05% | 3,577,443 |
| 2025-06-05 | 2025-06-03 | 7.114 | 497,262 | -1,954 | 0.05% | 3,537,551 |
| 2025-05-27 | 2025-05-23 | 6.961 | 499,216 | -9,769 | 0.05% | 3,474,802 |
| 2025-05-15 | 2025-05-13 | 7.032 | 508,985 | -977 | 0.05% | 3,579,269 |
| 2025-05-12 | 2025-05-08 | 7.012 | 509,962 | -9,769 | 0.05% | 3,575,700 |
| 2025-04-29 | 2025-04-25 | 6.787 | 519,731 | -4,885 | 0.05% | 3,527,157 |
| 2025-04-25 | 2025-04-23 | 6.633 | 524,616 | -4,885 | 0.05% | 3,479,759 |
| 2025-04-07 | 2025-04-02 | 6.121 | 529,501 | -7,815 | 0.05% | 3,241,161 |
| 2025-03-27 | 2025-03-25 | 6.172 | 537,316 | -4,885 | 0.05% | 3,316,498 |
| 2025-03-14 | 2025-03-12 | 5.906 | 542,201 | -977 | 0.05% | 3,202,350 |
| 2025-03-10 | 2025-03-06 | 6.029 | 543,178 | +4,885 | 0.05% | 3,274,840 |
| 2025-03-05 | 2025-03-03 | 5.742 | 538,293 | -195,388 | 0.05% | 3,091,108 |
| 2025-02-25 | 2025-02-21 | 5.497 | 733,681 | -9,769 | 0.07% | 4,032,870 |
| 2025-02-18 | 2025-02-14 | 5.517 | 743,450 | -9,770 | 0.07% | 4,101,788 |
| 2025-02-07 | 2025-02-05 | 5.568 | 753,220 | +753,220 | 0.07% | 4,194,241 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -753,220 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 753,220 | -977 | 0.07% | 4,433,251 |
| 2024-12-20 | 2024-12-18 | 5.783 | 754,197 | -977 | 0.07% | 4,361,802 |
| 2024-12-18 | 2024-12-16 | 5.722 | 755,174 | -977 | 0.07% | 4,321,072 |
| 2024-12-16 | 2024-12-12 | 5.630 | 756,151 | -977 | 0.07% | 4,257,002 |
| 2024-12-12 | 2024-12-10 | 5.425 | 757,128 | +83,040 | 0.07% | 4,107,502 |
| 2024-12-04 | 2024-12-02 | 5.272 | 674,088 | -3,908 | 0.07% | 3,553,501 |
| 2024-11-27 | 2024-11-25 | 4.903 | 677,996 | +102,579 | 0.07% | 3,324,262 |
| 2024-11-20 | 2024-11-18 | 4.780 | 575,417 | -1,954 | 0.06% | 2,750,630 |
| 2024-11-12 | 2024-11-08 | 4.668 | 577,371 | -19,539 | 0.06% | 2,694,961 |
| 2024-11-04 | 2024-10-31 | 4.596 | 596,910 | -977 | 0.06% | 2,743,392 |
| 2024-11-01 | 2024-10-30 | 4.504 | 597,887 | -976 | 0.06% | 2,692,802 |
| 2024-10-30 | 2024-10-28 | 4.453 | 598,863 | -977 | 0.06% | 2,666,548 |
| 2024-10-28 | 2024-10-24 | 4.330 | 599,840 | +977 | 0.06% | 2,597,218 |
| 2024-10-25 | 2024-10-23 | 4.350 | 598,863 | -977 | 0.06% | 2,605,248 |
| 2024-10-24 | 2024-10-22 | 4.330 | 599,840 | +977 | 0.06% | 2,597,218 |
| 2024-10-23 | 2024-10-21 | 4.309 | 598,863 | +1,953 | 0.06% | 2,580,728 |
| 2024-10-21 | 2024-10-17 | 4.268 | 596,910 | +1,954 | 0.06% | 2,547,872 |
| 2024-10-03 | 2024-09-30 | 4.668 | 594,956 | -977 | 0.06% | 2,777,041 |
| 2024-09-30 | 2024-09-26 | 4.555 | 595,933 | -2,930 | 0.06% | 2,714,502 |
| 2024-09-27 | 2024-09-25 | 4.350 | 598,863 | +976 | 0.06% | 2,605,248 |
| 2024-09-26 | 2024-09-24 | 4.350 | 597,887 | +977 | 0.06% | 2,601,002 |
| 2024-09-05 | 2024-09-03 | 4.350 | 596,910 | -28,331 | 0.06% | 2,596,752 |
| 2024-09-03 | 2024-08-30 | 4.391 | 625,241 | -2,931 | 0.06% | 2,745,601 |
| 2024-08-30 | 2024-08-28 | 4.217 | 628,172 | +977 | 0.06% | 2,649,162 |
| 2024-08-28 | 2024-08-26 | 4.320 | 627,195 | -977 | 0.06% | 2,709,241 |
| 2024-08-22 | 2024-08-20 | 4.299 | 628,172 | +2,931 | 0.06% | 2,700,602 |
| 2024-08-21 | 2024-08-19 | 4.299 | 625,241 | +977 | 0.06% | 2,688,001 |
| 2024-08-14 | 2024-08-12 | 4.350 | 624,264 | +977 | 0.06% | 2,715,751 |
| 2024-08-13 | 2024-08-09 | 4.453 | 623,287 | +977 | 0.06% | 2,775,300 |
| 2024-08-12 | 2024-08-08 | 4.463 | 622,310 | +3,908 | 0.06% | 2,777,320 |
| 2024-07-25 | 2024-07-23 | 4.719 | 618,402 | -28,331 | 0.06% | 2,918,129 |
| 2024-07-04 | 2024-07-02 | 4.862 | 646,733 | +9,769 | 0.06% | 3,144,498 |
| 2024-06-21 | 2024-06-19 | 5.087 | 636,964 | -977 | 0.06% | 3,240,440 |
| 2024-06-11 | 2024-06-06 | 5.224 | 637,941 | +20,430 | 0.06% | 3,332,542 |
| 2024-05-27 | 2024-05-23 | 5.383 | 617,511 | +945 | 0.06% | 3,323,768 |
| 2024-05-24 | 2024-05-22 | 5.404 | 616,566 | +946 | 0.06% | 3,331,721 |
| 2024-05-22 | 2024-05-20 | 5.478 | 615,620 | -2,837 | 0.06% | 3,372,179 |
| 2024-05-20 | 2024-05-16 | 5.594 | 618,457 | +18,913 | 0.06% | 3,459,660 |
| 2024-05-17 | 2024-05-14 | 5.679 | 599,544 | -946 | 0.06% | 3,404,580 |
| 2024-05-06 | 2024-05-02 | 5.541 | 600,490 | +946 | 0.06% | 3,327,402 |
| 2024-04-25 | 2024-04-23 | 5.298 | 599,544 | -946 | 0.06% | 3,176,340 |
| 2024-04-02 | 2024-03-27 | 5.224 | 600,490 | -8,511 | 0.06% | 3,136,902 |
| 2024-03-19 | 2024-03-15 | 5.139 | 609,001 | -3,782 | 0.06% | 3,129,842 |
| 2024-03-18 | 2024-03-14 | 4.981 | 612,783 | +13,239 | 0.06% | 3,052,079 |
| 2024-03-08 | 2024-03-06 | 5.234 | 599,544 | +28,370 | 0.06% | 3,138,300 |
| 2024-03-04 | 2024-02-29 | 5.097 | 571,174 | +9,456 | 0.06% | 2,911,278 |
| 2023-11-20 | 2023-11-16 | 6.451 | 561,718 | -1,891 | 0.06% | 3,623,401 |
| 2023-09-04 | 2023-08-30 | 6.239 | 563,609 | -2,837 | 0.06% | 3,516,399 |
| 2023-08-30 | 2023-08-28 | 6.440 | 566,446 | -1,891 | 0.06% | 3,647,909 |
| 2023-08-16 | 2023-08-14 | 6.451 | 568,337 | -9,457 | 0.06% | 3,666,097 |
| 2023-08-09 | 2023-08-07 | 6.398 | 577,794 | +18,913 | 0.06% | 3,696,550 |
| 2023-07-27 | 2023-07-25 | 6.641 | 558,881 | -10,402 | 0.06% | 3,711,480 |
| 2023-07-04 | 2023-06-30 | 7.085 | 569,283 | -9,457 | 0.06% | 4,033,399 |
| 2023-06-23 | 2023-06-20 | 7.127 | 578,740 | -1,891 | 0.06% | 4,124,883 |
| 2023-06-14 | 2023-06-12 | 7.323 | 580,631 | +13,021 | 0.06% | 4,252,139 |
| 2023-05-11 | 2023-05-09 | 7.421 | 567,610 | +1,849 | 0.06% | 4,212,042 |
| 2023-05-04 | 2023-05-02 | 7.659 | 565,761 | -14,791 | 0.06% | 4,332,962 |
| 2023-05-03 | 2023-04-28 | 7.572 | 580,552 | -9,244 | 0.06% | 4,396,000 |
| 2023-04-18 | 2023-04-14 | 7.496 | 589,796 | -4,623 | 0.06% | 4,421,337 |
| 2023-04-17 | 2023-04-13 | 7.496 | 594,419 | -5,546 | 0.06% | 4,455,993 |
| 2023-04-14 | 2023-04-12 | 7.431 | 599,965 | -8,320 | 0.06% | 4,458,628 |
| 2023-04-13 | 2023-04-11 | 7.399 | 608,285 | -2,774 | 0.06% | 4,500,718 |
| 2023-04-12 | 2023-04-06 | 7.410 | 611,059 | -5,546 | 0.06% | 4,527,853 |
| 2023-03-28 | 2023-03-24 | 7.226 | 616,605 | -31,431 | 0.06% | 4,455,558 |
| 2023-03-21 | 2023-03-17 | 7.280 | 648,036 | -4,623 | 0.07% | 4,717,727 |
| 2023-02-28 | 2023-02-24 | 7.010 | 652,659 | -9,244 | 0.07% | 4,574,882 |
| 2023-02-20 | 2023-02-16 | 6.923 | 661,903 | +9,244 | 0.07% | 4,582,399 |
| 2023-02-15 | 2023-02-13 | 7.139 | 652,659 | -2,773 | 0.07% | 4,659,602 |
| 2023-02-06 | 2023-02-02 | 7.410 | 655,432 | -9,244 | 0.07% | 4,856,650 |
| 2023-02-03 | 2023-02-01 | 7.410 | 664,676 | -925 | 0.07% | 4,925,146 |
| 2023-01-20 | 2023-01-18 | 7.269 | 665,601 | -4,622 | 0.07% | 4,838,400 |
| 2023-01-10 | 2023-01-06 | 7.248 | 670,223 | -4,622 | 0.07% | 4,857,499 |
| 2022-12-29 | 2022-12-23 | 7.280 | 674,845 | +4,622 | 0.07% | 4,912,897 |
| 2022-12-28 | 2022-12-22 | 7.248 | 670,223 | -12,018 | 0.07% | 4,857,499 |
| 2022-12-14 | 2022-12-12 | 7.075 | 682,241 | -3,698 | 0.07% | 4,826,520 |
| 2022-12-06 | 2022-12-02 | 7.075 | 685,939 | -9,244 | 0.07% | 4,852,682 |
| 2022-12-05 | 2022-12-01 | 7.031 | 695,183 | -925 | 0.07% | 4,887,999 |
| 2022-12-02 | 2022-11-30 | 7.020 | 696,108 | -9,244 | 0.07% | 4,886,972 |
| 2022-11-24 | 2022-11-22 | 6.847 | 705,352 | -925 | 0.07% | 4,829,789 |
| 2022-11-23 | 2022-11-21 | 6.804 | 706,277 | -9,244 | 0.07% | 4,805,563 |
| 2022-11-17 | 2022-11-15 | 6.707 | 715,521 | +9,244 | 0.07% | 4,798,800 |
| 2022-11-04 | 2022-11-02 | 7.064 | 706,277 | -9,244 | 0.07% | 4,988,923 |
| 2022-11-01 | 2022-10-28 | 6.772 | 715,521 | -9,244 | 0.07% | 4,845,240 |
| 2022-10-21 | 2022-10-19 | 6.880 | 724,765 | -925 | 0.08% | 4,986,237 |
| 2022-10-19 | 2022-10-17 | 6.815 | 725,690 | -9,244 | 0.08% | 4,945,501 |
| 2022-10-18 | 2022-10-14 | 6.750 | 734,934 | -925 | 0.08% | 4,960,797 |
| 2022-10-14 | 2022-10-12 | 6.566 | 735,859 | -18,489 | 0.08% | 4,831,721 |
| 2022-10-06 | 2022-10-03 | 6.663 | 754,348 | -44,373 | 0.08% | 5,026,562 |
| 2022-09-26 | 2022-09-22 | 6.945 | 798,721 | -37,902 | 0.08% | 5,546,879 |
| 2022-09-23 | 2022-09-21 | 6.966 | 836,623 | -12,943 | 0.09% | 5,828,197 |
| 2022-09-15 | 2022-09-13 | 6.912 | 849,566 | -6,471 | 0.09% | 5,872,412 |
| 2022-09-09 | 2022-09-07 | 6.901 | 856,037 | -4,622 | 0.09% | 5,907,882 |
| 2022-09-05 | 2022-09-01 | 6.858 | 860,659 | -9,244 | 0.09% | 5,902,540 |
| 2022-09-01 | 2022-08-30 | 6.891 | 869,903 | -9,245 | 0.09% | 5,994,167 |
| 2022-08-31 | 2022-08-29 | 6.869 | 879,148 | -27,733 | 0.09% | 6,038,851 |
| 2022-08-26 | 2022-08-24 | 6.544 | 906,881 | -7,396 | 0.09% | 5,935,048 |
| 2022-08-25 | 2022-08-23 | 6.620 | 914,277 | -1,849 | 0.09% | 6,052,681 |
| 2022-08-19 | 2022-08-17 | 6.534 | 916,126 | -4,622 | 0.09% | 5,985,642 |
| 2022-08-17 | 2022-08-15 | 6.490 | 920,748 | -1,849 | 0.10% | 5,976,000 |
| 2022-08-16 | 2022-08-12 | 6.458 | 922,597 | -10,169 | 0.10% | 5,958,061 |
| 2022-08-15 | 2022-08-11 | 6.447 | 932,766 | -4,622 | 0.10% | 6,013,641 |
| 2022-08-10 | 2022-08-08 | 6.393 | 937,388 | -33,280 | 0.10% | 5,992,740 |
| 2022-08-09 | 2022-08-05 | 6.306 | 970,668 | -18,489 | 0.10% | 6,121,500 |
| 2022-08-08 | 2022-08-04 | 6.209 | 989,157 | -9,244 | 0.10% | 6,141,800 |
| 2022-08-03 | 2022-08-01 | 6.155 | 998,401 | -7,396 | 0.10% | 6,145,197 |
| 2022-08-02 | 2022-07-29 | 6.177 | 1,005,797 | -9,244 | 0.10% | 6,212,480 |
| 2022-07-28 | 2022-07-26 | 6.220 | 1,015,041 | -4,623 | 0.11% | 6,313,497 |
| 2022-07-27 | 2022-07-25 | 6.274 | 1,019,664 | -20,337 | 0.11% | 6,397,402 |
| 2022-07-26 | 2022-07-22 | 6.220 | 1,040,001 | -1,849 | 0.11% | 6,468,747 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,041,850 | -1,849 | 0.11% | 6,457,708 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,043,699 | -6,471 | 0.11% | 6,480,458 |
| 2022-07-18 | 2022-07-14 | 6.090 | 1,050,170 | -1,849 | 0.11% | 6,395,678 |
| 2022-07-15 | 2022-07-13 | 6.025 | 1,052,019 | -2,774 | 0.11% | 6,338,658 |
| 2022-07-14 | 2022-07-12 | 5.939 | 1,054,793 | -2,773 | 0.11% | 6,264,092 |
| 2022-07-12 | 2022-07-08 | 5.950 | 1,057,566 | -18,489 | 0.11% | 6,292,000 |
| 2022-07-07 | 2022-07-05 | 5.733 | 1,076,055 | -10,169 | 0.11% | 6,169,201 |
| 2022-07-06 | 2022-07-04 | 5.679 | 1,086,224 | -924 | 0.11% | 6,168,751 |
| 2022-07-04 | 2022-06-29 | 5.668 | 1,087,148 | -9,245 | 0.11% | 6,162,239 |
| 2022-06-29 | 2022-06-27 | 5.625 | 1,096,393 | +3,698 | 0.11% | 6,167,202 |
| 2022-06-28 | 2022-06-24 | 5.571 | 1,092,695 | +2,773 | 0.11% | 6,087,301 |
| 2022-06-27 | 2022-06-23 | 5.560 | 1,089,922 | -924 | 0.11% | 6,060,063 |
| 2022-06-24 | 2022-06-22 | 5.441 | 1,090,846 | +924 | 0.11% | 5,935,400 |
| 2022-06-23 | 2022-06-21 | 5.474 | 1,089,922 | -924 | 0.11% | 5,965,742 |
| 2022-06-22 | 2022-06-20 | 5.474 | 1,090,846 | -924 | 0.11% | 5,970,800 |
| 2022-06-21 | 2022-06-17 | 5.398 | 1,091,770 | +9,244 | 0.11% | 5,893,188 |
| 2022-06-16 | 2022-06-14 | 5.387 | 1,082,526 | +924 | 0.11% | 5,831,580 |
| 2022-06-15 | 2022-06-13 | 5.799 | 1,081,602 | +925 | 0.11% | 6,272,136 |
| 2022-06-14 | 2022-06-10 | 5.833 | 1,080,677 | +41,806 | 0.11% | 6,303,066 |
| 2022-06-10 | 2022-06-08 | 5.754 | 1,038,871 | -893 | 0.11% | 5,977,822 |
| 2022-06-09 | 2022-06-07 | 5.765 | 1,039,764 | -8,933 | 0.11% | 5,994,600 |
| 2022-06-08 | 2022-06-06 | 5.687 | 1,048,697 | -893 | 0.11% | 5,963,922 |
| 2022-06-06 | 2022-06-01 | 5.709 | 1,049,590 | -1,786 | 0.11% | 5,992,500 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,051,376 | -2,680 | 0.11% | 6,014,467 |
| 2022-06-01 | 2022-05-30 | 5.642 | 1,054,056 | +7,146 | 0.11% | 5,947,199 |
| 2022-05-31 | 2022-05-27 | 5.597 | 1,046,910 | -1,787 | 0.11% | 5,859,999 |
| 2022-05-30 | 2022-05-26 | 5.530 | 1,048,697 | -6,253 | 0.11% | 5,799,562 |
| 2022-05-27 | 2022-05-25 | 5.530 | 1,054,950 | -1,786 | 0.11% | 5,834,143 |
| 2022-05-26 | 2022-05-24 | 5.530 | 1,056,736 | +893 | 0.11% | 5,844,020 |
| 2022-05-25 | 2022-05-23 | 5.575 | 1,055,843 | -2,680 | 0.11% | 5,886,361 |
| 2022-05-24 | 2022-05-20 | 5.485 | 1,058,523 | +894 | 0.11% | 5,806,502 |
| 2022-05-19 | 2022-05-17 | 5.474 | 1,057,629 | -2,680 | 0.11% | 5,789,758 |
| 2022-05-18 | 2022-05-16 | 5.396 | 1,060,309 | +7,146 | 0.11% | 5,721,339 |
| 2022-05-17 | 2022-05-13 | 5.541 | 1,053,163 | +8,933 | 0.11% | 5,836,050 |
| 2022-05-13 | 2022-05-11 | 5.586 | 1,044,230 | -894 | 0.11% | 5,833,308 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,045,124 | +48,237 | 0.11% | 5,756,402 |
| 2022-05-11 | 2022-05-06 | 5.709 | 996,887 | +5,359 | 0.11% | 5,691,599 |
| 2022-05-10 | 2022-05-05 | 5.721 | 991,528 | +4,467 | 0.11% | 5,672,103 |
| 2022-05-05 | 2022-05-03 | 5.799 | 987,061 | +8,933 | 0.11% | 5,723,899 |
| 2022-05-04 | 2022-04-29 | 5.799 | 978,128 | +1,786 | 0.10% | 5,672,097 |
| 2022-04-25 | 2022-04-21 | 6.124 | 976,342 | -893 | 0.10% | 5,978,710 |
| 2022-04-21 | 2022-04-19 | 6.101 | 977,235 | +893 | 0.10% | 5,962,299 |
| 2022-04-19 | 2022-04-13 | 6.191 | 976,342 | +893 | 0.10% | 6,044,290 |
| 2022-04-14 | 2022-04-12 | 6.157 | 975,449 | -893 | 0.10% | 6,006,002 |
| 2022-04-13 | 2022-04-11 | 6.101 | 976,342 | +1,787 | 0.10% | 5,956,850 |
| 2022-04-12 | 2022-04-08 | 6.224 | 974,555 | +893 | 0.10% | 6,065,957 |
| 2022-04-11 | 2022-04-07 | 6.247 | 973,662 | +4,466 | 0.10% | 6,082,199 |
| 2022-04-08 | 2022-04-06 | 6.247 | 969,196 | +893 | 0.10% | 6,054,301 |
| 2022-04-07 | 2022-04-04 | 6.359 | 968,303 | -4,466 | 0.10% | 6,157,123 |
| 2022-04-01 | 2022-03-30 | 6.180 | 972,769 | -893 | 0.10% | 6,011,281 |
| 2022-03-30 | 2022-03-28 | 6.112 | 973,662 | +2,680 | 0.10% | 5,951,399 |
| 2022-03-28 | 2022-03-24 | 6.224 | 970,982 | +893 | 0.10% | 6,043,718 |
| 2022-03-25 | 2022-03-23 | 6.168 | 970,089 | +1,786 | 0.10% | 5,983,860 |
| 2022-03-24 | 2022-03-22 | 6.213 | 968,303 | +2,680 | 0.10% | 6,016,203 |
| 2022-03-23 | 2022-03-21 | 5.765 | 965,623 | -893 | 0.10% | 5,567,152 |
| 2022-03-22 | 2022-03-18 | 5.698 | 966,516 | +3,573 | 0.10% | 5,507,380 |
| 2022-03-21 | 2022-03-17 | 5.821 | 962,943 | +15,186 | 0.10% | 5,605,600 |
| 2022-03-17 | 2022-03-15 | 5.519 | 947,757 | -16,972 | 0.10% | 5,230,728 |
| 2022-03-16 | 2022-03-14 | 5.564 | 964,729 | +2,679 | 0.10% | 5,367,597 |
| 2022-03-15 | 2022-03-11 | 5.698 | 962,050 | +894 | 0.10% | 5,481,932 |
| 2022-03-10 | 2022-03-08 | 6.012 | 961,156 | +10,719 | 0.10% | 5,778,118 |
| 2022-03-09 | 2022-03-07 | 6.180 | 950,437 | +2,680 | 0.10% | 5,873,279 |
| 2022-03-08 | 2022-03-04 | 6.359 | 947,757 | -24,119 | 0.10% | 6,026,478 |
| 2022-03-07 | 2022-03-03 | 6.471 | 971,876 | +10,720 | 0.10% | 6,288,643 |
| 2022-03-03 | 2022-03-01 | 6.571 | 961,156 | -2,680 | 0.10% | 6,316,117 |
| 2022-03-02 | 2022-02-28 | 6.336 | 963,836 | -18,759 | 0.10% | 6,107,139 |
| 2022-03-01 | 2022-02-25 | 6.426 | 982,595 | +8,933 | 0.11% | 6,314,001 |
| 2022-02-28 | 2022-02-24 | 6.482 | 973,662 | -19,652 | 0.10% | 6,311,099 |
| 2022-02-25 | 2022-02-23 | 6.504 | 993,314 | -8,039 | 0.11% | 6,460,720 |
| 2022-02-24 | 2022-02-22 | 6.571 | 1,001,353 | +1,786 | 0.11% | 6,580,267 |
| 2022-02-22 | 2022-02-18 | 6.717 | 999,567 | -1,786 | 0.11% | 6,714,001 |
| 2022-02-21 | 2022-02-17 | 6.661 | 1,001,353 | -894 | 0.11% | 6,669,947 |
| 2022-02-18 | 2022-02-16 | 6.583 | 1,002,247 | +9,826 | 0.11% | 6,597,362 |
| 2022-02-16 | 2022-02-14 | 6.605 | 992,421 | +1,787 | 0.11% | 6,554,902 |
| 2022-02-15 | 2022-02-11 | 6.549 | 990,634 | -16,972 | 0.11% | 6,487,648 |
| 2022-02-14 | 2022-02-10 | 6.650 | 1,007,606 | +1,786 | 0.11% | 6,700,318 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,005,820 | +893 | 0.11% | 6,710,961 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,004,927 | +14,293 | 0.11% | 6,750,003 |
| 2022-02-09 | 2022-02-07 | 6.560 | 990,634 | +3,573 | 0.11% | 6,498,738 |
| 2022-02-08 | 2022-02-04 | 6.627 | 987,061 | +2,680 | 0.11% | 6,541,599 |
| 2022-02-04 | 2022-01-27 | 6.392 | 984,381 | +4,466 | 0.11% | 6,292,418 |
| 2022-01-28 | 2022-01-26 | 6.549 | 979,915 | +2,680 | 0.10% | 6,417,450 |
| 2022-01-27 | 2022-01-25 | 6.583 | 977,235 | +1,786 | 0.10% | 6,432,719 |
| 2022-01-26 | 2022-01-24 | 6.695 | 975,449 | +894 | 0.10% | 6,530,162 |
| 2022-01-25 | 2022-01-21 | 6.784 | 974,555 | +1,786 | 0.10% | 6,611,457 |
| 2022-01-24 | 2022-01-20 | 7.053 | 972,769 | +7,146 | 0.10% | 6,860,701 |
| 2022-01-21 | 2022-01-19 | 7.142 | 965,623 | -2,680 | 0.10% | 6,896,782 |
| 2022-01-19 | 2022-01-17 | 7.165 | 968,303 | -8,932 | 0.10% | 6,937,603 |
| 2022-01-17 | 2022-01-13 | 7.019 | 977,235 | -1,787 | 0.10% | 6,859,379 |
| 2022-01-14 | 2022-01-12 | 7.142 | 979,022 | +894 | 0.10% | 6,992,482 |
| 2022-01-13 | 2022-01-11 | 7.131 | 978,128 | +2,679 | 0.10% | 6,975,147 |
| 2022-01-12 | 2022-01-10 | 7.221 | 975,449 | -3,573 | 0.10% | 7,043,402 |
| 2022-01-11 | 2022-01-07 | 7.131 | 979,022 | -1,786 | 0.10% | 6,981,522 |
| 2022-01-10 | 2022-01-06 | 6.930 | 980,808 | -894 | 0.10% | 6,796,618 |
| 2022-01-07 | 2022-01-05 | 6.986 | 981,702 | -8,932 | 0.10% | 6,857,763 |
| 2022-01-05 | 2022-01-03 | 6.829 | 990,634 | +30,371 | 0.11% | 6,764,898 |
| 2022-01-04 | 2021-12-31 | 6.683 | 960,263 | +893 | 0.10% | 6,417,749 |
| 2022-01-03 | 2021-12-29 | 6.661 | 959,370 | -2,680 | 0.10% | 6,390,301 |
| 2021-12-30 | 2021-12-28 | 6.739 | 962,050 | -10,719 | 0.10% | 6,483,542 |
| 2021-12-22 | 2021-12-20 | 6.527 | 972,769 | -8,039 | 0.10% | 6,348,871 |
| 2021-12-14 | 2021-12-10 | 6.560 | 980,808 | -30,371 | 0.10% | 6,434,278 |
| 2021-12-08 | 2021-12-06 | 6.336 | 1,011,179 | -4,467 | 0.11% | 6,407,117 |
| 2021-12-07 | 2021-12-03 | 6.347 | 1,015,646 | -5,359 | 0.11% | 6,446,792 |
| 2021-12-06 | 2021-12-02 | 6.303 | 1,021,005 | -26,798 | 0.11% | 6,435,088 |
| 2021-12-01 | 2021-11-29 | 6.415 | 1,047,803 | -7,147 | 0.11% | 6,721,288 |
| 2021-11-30 | 2021-11-26 | 6.359 | 1,054,950 | -893 | 0.11% | 6,708,083 |
| 2021-11-26 | 2021-11-24 | 6.347 | 1,055,843 | +893 | 0.11% | 6,701,941 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,054,950 | +894 | 0.11% | 6,790,753 |
| 2021-11-23 | 2021-11-19 | 6.493 | 1,054,056 | -47,343 | 0.11% | 6,843,998 |
| 2021-11-22 | 2021-11-18 | 6.493 | 1,101,399 | -23,225 | 0.12% | 7,151,397 |
| 2021-11-19 | 2021-11-17 | 6.504 | 1,124,624 | -10,720 | 0.12% | 7,314,787 |
| 2021-11-15 | 2021-11-11 | 6.336 | 1,135,344 | +19,652 | 0.12% | 7,193,862 |
| 2021-11-12 | 2021-11-10 | 6.202 | 1,115,692 | +894 | 0.12% | 6,919,462 |
| 2021-11-11 | 2021-11-09 | 6.247 | 1,114,798 | +17,865 | 0.12% | 6,963,837 |
| 2021-11-04 | 2021-11-02 | 6.303 | 1,096,933 | +4,466 | 0.12% | 6,913,639 |
| 2021-11-02 | 2021-10-29 | 6.493 | 1,092,467 | -3,573 | 0.12% | 7,093,401 |
| 2021-10-27 | 2021-10-25 | 6.493 | 1,096,040 | +3,573 | 0.12% | 7,116,601 |
| 2021-10-18 | 2021-10-12 | 6.403 | 1,092,467 | -4,466 | 0.12% | 6,995,561 |
| 2021-10-15 | 2021-10-11 | 6.392 | 1,096,933 | +1,786 | 0.12% | 7,011,879 |
| 2021-10-12 | 2021-10-08 | 6.482 | 1,095,147 | -8,932 | 0.12% | 7,098,543 |
| 2021-10-06 | 2021-10-04 | 6.739 | 1,104,079 | -1,787 | 0.12% | 7,440,718 |
| 2021-10-05 | 2021-09-30 | 6.773 | 1,105,866 | -61,635 | 0.12% | 7,489,901 |
| 2021-09-30 | 2021-09-28 | 6.616 | 1,167,501 | +8,039 | 0.12% | 7,724,368 |
| 2021-09-28 | 2021-09-24 | 6.482 | 1,159,462 | -8,933 | 0.12% | 7,515,421 |
| 2021-09-14 | 2021-09-10 | 6.482 | 1,168,395 | -8,932 | 0.12% | 7,573,323 |
| 2021-09-07 | 2021-09-03 | 6.370 | 1,177,327 | -61,636 | 0.12% | 7,499,418 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,238,963 | -8,932 | 0.13% | 7,739,462 |
| 2021-09-02 | 2021-08-31 | 6.045 | 1,247,895 | -1,787 | 0.13% | 7,543,797 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,249,682 | -1,786 | 0.13% | 7,414,700 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,251,468 | +4,466 | 0.13% | 7,215,147 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,247,002 | +5,359 | 0.13% | 7,175,439 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,241,643 | +9,826 | 0.13% | 7,353,103 |
| 2021-08-16 | 2021-08-12 | 6.101 | 1,231,817 | +894 | 0.13% | 7,515,552 |
| 2021-08-06 | 2021-08-04 | 6.269 | 1,230,923 | +26,798 | 0.13% | 7,716,798 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,204,125 | +35,730 | 0.13% | 7,589,238 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,168,395 | -893 | 0.12% | 7,311,723 |
| 2021-07-30 | 2021-07-28 | 5.933 | 1,169,288 | -12,506 | 0.12% | 6,937,701 |
| 2021-07-28 | 2021-07-26 | 6.068 | 1,181,794 | +894 | 0.12% | 7,170,662 |
| 2021-07-19 | 2021-07-15 | 6.571 | 1,180,900 | +4,466 | 0.12% | 7,760,138 |
| 2021-07-15 | 2021-07-13 | 6.605 | 1,176,434 | +893 | 0.12% | 7,770,300 |
| 2021-07-13 | 2021-07-09 | 6.616 | 1,175,541 | -37,517 | 0.12% | 7,777,562 |
| 2021-07-12 | 2021-07-08 | 6.616 | 1,213,058 | -2,680 | 0.13% | 8,025,780 |
| 2021-07-07 | 2021-07-05 | 6.728 | 1,215,738 | -8,932 | 0.13% | 8,179,612 |
| 2021-07-06 | 2021-07-02 | 6.762 | 1,224,670 | -81,288 | 0.13% | 8,280,837 |
| 2021-07-05 | 2021-06-30 | 6.650 | 1,305,958 | +893 | 0.14% | 8,684,281 |
| 2021-07-02 | 2021-06-29 | 6.695 | 1,305,065 | -44,663 | 0.14% | 8,736,783 |
| 2021-06-29 | 2021-06-25 | 6.840 | 1,349,728 | -60,742 | 0.14% | 9,232,210 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,410,470 | -893 | 0.15% | 9,552,949 |
| 2021-06-21 | 2021-06-17 | 6.583 | 1,411,363 | +5,359 | 0.15% | 9,290,397 |
| 2021-06-17 | 2021-06-15 | 6.750 | 1,406,004 | +4,466 | 0.15% | 9,491,221 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,401,538 | +31,407 | 0.15% | 9,950,783 |
| 2021-06-09 | 2021-06-07 | 7.043 | 1,370,131 | +873 | 0.15% | 9,649,347 |
| 2021-06-08 | 2021-06-04 | 7.020 | 1,369,258 | +2,620 | 0.15% | 9,611,839 |
| 2021-06-07 | 2021-06-03 | 7.043 | 1,366,638 | -874 | 0.15% | 9,624,747 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,367,512 | -9,605 | 0.15% | 9,944,102 |
| 2021-05-28 | 2021-05-26 | 7.157 | 1,377,117 | -8,733 | 0.15% | 9,856,247 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,385,850 | -8,732 | 0.15% | 9,950,490 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,394,582 | -62,001 | 0.15% | 9,901,396 |
| 2021-05-18 | 2021-05-14 | 6.756 | 1,456,583 | +4,366 | 0.16% | 9,841,198 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,452,217 | +873 | 0.15% | 9,728,549 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,451,344 | +9,606 | 0.15% | 10,071,721 |
| 2021-05-11 | 2021-05-07 | 6.665 | 1,441,738 | +43,662 | 0.15% | 9,608,820 |
| 2021-05-06 | 2021-05-04 | 6.779 | 1,398,076 | -8,732 | 0.15% | 9,477,923 |
| 2021-05-04 | 2021-04-30 | 6.756 | 1,406,808 | -1,747 | 0.15% | 9,504,900 |
| 2021-04-30 | 2021-04-28 | 6.711 | 1,408,555 | +8,733 | 0.15% | 9,452,183 |
| 2021-04-29 | 2021-04-27 | 6.745 | 1,399,822 | +14,845 | 0.15% | 9,441,670 |
| 2021-04-28 | 2021-04-26 | 6.779 | 1,384,977 | -3,493 | 0.15% | 9,389,122 |
| 2021-04-26 | 2021-04-22 | 6.768 | 1,388,470 | -5,239 | 0.15% | 9,396,902 |
| 2021-04-19 | 2021-04-15 | 6.676 | 1,393,709 | +19,211 | 0.15% | 9,304,678 |
| 2021-04-16 | 2021-04-14 | 6.779 | 1,374,498 | +5,240 | 0.15% | 9,318,082 |
| 2021-04-15 | 2021-04-13 | 6.756 | 1,369,258 | +873 | 0.15% | 9,251,199 |
| 2021-04-14 | 2021-04-12 | 6.756 | 1,368,385 | +4,366 | 0.15% | 9,245,300 |
| 2021-04-13 | 2021-04-09 | 6.905 | 1,364,019 | -873 | 0.15% | 9,418,862 |
| 2021-04-12 | 2021-04-08 | 6.962 | 1,364,892 | -10,479 | 0.15% | 9,503,040 |
| 2021-04-09 | 2021-04-07 | 6.802 | 1,375,371 | +11,352 | 0.15% | 9,355,500 |
| 2021-04-01 | 2021-03-30 | 6.791 | 1,364,019 | +1,747 | 0.15% | 9,262,662 |
| 2021-03-31 | 2021-03-29 | 6.825 | 1,362,272 | -6,986 | 0.15% | 9,297,599 |
| 2021-03-30 | 2021-03-26 | 6.985 | 1,369,258 | -19,212 | 0.15% | 9,564,799 |
| 2021-03-29 | 2021-03-25 | 6.791 | 1,388,470 | +17,465 | 0.15% | 9,428,702 |
| 2021-03-26 | 2021-03-24 | 6.711 | 1,371,005 | -24,451 | 0.15% | 9,200,202 |
| 2021-03-25 | 2021-03-23 | 6.871 | 1,395,456 | +13,972 | 0.15% | 9,588,002 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,381,484 | +50,649 | 0.15% | 9,444,542 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,330,835 | +23,578 | 0.14% | 9,311,639 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,307,257 | -10,479 | 0.14% | 9,431,097 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,317,736 | +5,239 | 0.14% | 9,838,677 |
| 2021-03-18 | 2021-03-16 | 7.192 | 1,312,497 | -20,085 | 0.14% | 9,438,841 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,332,582 | -17,465 | 0.14% | 9,354,382 |
| 2021-03-16 | 2021-03-12 | 7.111 | 1,350,047 | -20,084 | 0.14% | 9,600,662 |
| 2021-03-15 | 2021-03-11 | 7.192 | 1,370,131 | -4,367 | 0.15% | 9,853,317 |
| 2021-03-12 | 2021-03-10 | 6.905 | 1,374,498 | +12,226 | 0.15% | 9,491,222 |
| 2021-03-11 | 2021-03-09 | 6.768 | 1,362,272 | +131,861 | 0.15% | 9,219,599 |
| 2021-03-10 | 2021-03-08 | 6.871 | 1,230,411 | +28,817 | 0.13% | 8,453,998 |
| 2021-03-09 | 2021-03-05 | 7.066 | 1,201,594 | +27,944 | 0.13% | 8,489,920 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,173,650 | +12,226 | 0.13% | 8,292,481 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,161,424 | -4,367 | 0.12% | 8,299,197 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,165,791 | +4,367 | 0.12% | 8,370,453 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,161,424 | +11,352 | 0.12% | 8,352,397 |
| 2021-03-01 | 2021-02-25 | 7.375 | 1,150,072 | +20,085 | 0.12% | 8,481,479 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,129,987 | +51,522 | 0.12% | 8,385,118 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,078,465 | +13,972 | 0.11% | 8,015,146 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,064,493 | +38,423 | 0.11% | 8,033,206 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,026,070 | +873 | 0.11% | 8,013,497 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,025,197 | -55,015 | 0.11% | 7,936,239 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,080,212 | +53,268 | 0.12% | 8,572,410 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,026,944 | +30,564 | 0.11% | 8,302,563 |
| 2021-02-17 | 2021-02-11 | 8.073 | 996,380 | +1,747 | 0.11% | 8,044,051 |
| 2021-02-16 | 2021-02-09 | 7.993 | 994,633 | +21,831 | 0.11% | 7,950,217 |
| 2021-02-10 | 2021-02-08 | 8.119 | 972,802 | +49,775 | 0.10% | 7,898,259 |
| 2021-02-09 | 2021-02-05 | 7.993 | 923,027 | +52,395 | 0.10% | 7,377,862 |
| 2021-02-08 | 2021-02-04 | 8.371 | 870,632 | -133,607 | 0.09% | 7,288,073 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,004,239 | +4,366 | 0.11% | 7,854,499 |
| 2021-02-04 | 2021-02-02 | 7.764 | 999,873 | +4,366 | 0.11% | 7,763,101 |
| 2021-02-03 | 2021-02-01 | 7.741 | 995,507 | -12,225 | 0.11% | 7,706,403 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,007,732 | +93,438 | 0.11% | 7,662,559 |
| 2021-02-01 | 2021-01-28 | 7.764 | 914,294 | +26,197 | 0.10% | 7,098,658 |
| 2021-01-29 | 2021-01-27 | 7.604 | 888,097 | +5,240 | 0.09% | 6,752,882 |
| 2021-01-28 | 2021-01-26 | 7.787 | 882,857 | -58,508 | 0.09% | 6,874,799 |
| 2021-01-27 | 2021-01-25 | 7.329 | 941,365 | -4,366 | 0.10% | 6,899,200 |
| 2021-01-26 | 2021-01-22 | 7.478 | 945,731 | +13,972 | 0.10% | 7,071,988 |
| 2021-01-25 | 2021-01-21 | 7.283 | 931,759 | +18,338 | 0.10% | 6,786,118 |
| 2021-01-22 | 2021-01-20 | 7.432 | 913,421 | -8,732 | 0.10% | 6,788,540 |
| 2021-01-21 | 2021-01-19 | 7.283 | 922,153 | -3,493 | 0.10% | 6,716,156 |
| 2021-01-20 | 2021-01-18 | 7.157 | 925,646 | +7,859 | 0.10% | 6,624,996 |
| 2021-01-19 | 2021-01-15 | 7.226 | 917,787 | +15,718 | 0.10% | 6,631,808 |
| 2021-01-18 | 2021-01-14 | 7.352 | 902,069 | +8,733 | 0.10% | 6,631,862 |
| 2021-01-14 | 2021-01-12 | 7.524 | 893,336 | +8,732 | 0.10% | 6,721,109 |
| 2021-01-13 | 2021-01-11 | 7.398 | 884,604 | -20,958 | 0.09% | 6,543,982 |
| 2021-01-12 | 2021-01-08 | 7.604 | 905,562 | -5,239 | 0.10% | 6,885,682 |
| 2021-01-11 | 2021-01-07 | 7.592 | 910,801 | +8,732 | 0.10% | 6,915,088 |
| 2021-01-08 | 2021-01-06 | 7.558 | 902,069 | +26,198 | 0.10% | 6,817,802 |
| 2021-01-05 | 2020-12-31 | 7.306 | 875,871 | +5,239 | 0.09% | 6,399,139 |
| 2021-01-04 | 2020-12-29 | 7.260 | 870,632 | +7,860 | 0.09% | 6,320,983 |
| 2020-12-30 | 2020-12-28 | 7.134 | 862,772 | -874 | 0.09% | 6,155,237 |
| 2020-12-29 | 2020-12-24 | 7.214 | 863,646 | +7,860 | 0.09% | 6,230,703 |
| 2020-12-28 | 2020-12-22 | 7.329 | 855,786 | +13,098 | 0.09% | 6,271,997 |
| 2020-12-22 | 2020-12-18 | 7.489 | 842,688 | +874 | 0.09% | 6,311,103 |
| 2020-12-18 | 2020-12-16 | 7.386 | 841,814 | +5,239 | 0.09% | 6,217,797 |
| 2020-12-17 | 2020-12-15 | 7.524 | 836,575 | +52,395 | 0.09% | 6,294,061 |
| 2020-12-16 | 2020-12-14 | 7.592 | 784,180 | +4,366 | 0.08% | 5,953,742 |
| 2020-12-15 | 2020-12-11 | 7.592 | 779,814 | +55,015 | 0.08% | 5,920,594 |
| 2020-12-14 | 2020-12-10 | 7.581 | 724,799 | +2,620 | 0.08% | 5,494,603 |
| 2020-12-11 | 2020-12-09 | 7.627 | 722,179 | +5,240 | 0.08% | 5,507,821 |
| 2020-12-10 | 2020-12-08 | 7.844 | 716,939 | -2,620 | 0.08% | 5,623,847 |
| 2020-12-08 | 2020-12-04 | 7.741 | 719,559 | -16,592 | 0.08% | 5,570,239 |
| 2020-12-07 | 2020-12-03 | 7.661 | 736,151 | -8,732 | 0.08% | 5,639,670 |
| 2020-12-04 | 2020-12-02 | 7.604 | 744,883 | +8,732 | 0.08% | 5,663,917 |
| 2020-12-03 | 2020-12-01 | 7.615 | 736,151 | -8,732 | 0.08% | 5,605,950 |
| 2020-12-02 | 2020-11-30 | 7.501 | 744,883 | +25,324 | 0.08% | 5,587,147 |
| 2020-11-30 | 2020-11-26 | 7.592 | 719,559 | +4,366 | 0.08% | 5,463,119 |
| 2020-11-27 | 2020-11-25 | 7.604 | 715,193 | +9,606 | 0.08% | 5,438,161 |
| 2020-11-26 | 2020-11-24 | 7.776 | 705,587 | +13,099 | 0.08% | 5,486,319 |
| 2020-11-25 | 2020-11-23 | 8.039 | 692,488 | -31,437 | 0.07% | 5,566,857 |
| 2020-11-24 | 2020-11-20 | 7.902 | 723,925 | +17,465 | 0.08% | 5,720,097 |
| 2020-11-23 | 2020-11-19 | 7.672 | 706,460 | +14,845 | 0.08% | 5,420,297 |
| 2020-11-20 | 2020-11-18 | 7.581 | 691,615 | +8,732 | 0.07% | 5,243,039 |
| 2020-11-19 | 2020-11-17 | 7.558 | 682,883 | +5,240 | 0.07% | 5,161,203 |
| 2020-11-18 | 2020-11-16 | 7.672 | 677,643 | +55,888 | 0.07% | 5,199,199 |
| 2020-11-17 | 2020-11-13 | 7.753 | 621,755 | -15,719 | 0.07% | 4,820,240 |
| 2020-11-16 | 2020-11-12 | 7.695 | 637,474 | +13,099 | 0.07% | 4,905,604 |
| 2020-11-13 | 2020-11-11 | 7.489 | 624,375 | +61,128 | 0.07% | 4,676,102 |
| 2020-11-12 | 2020-11-10 | 7.672 | 563,247 | +23,578 | 0.06% | 4,321,499 |
| 2020-11-11 | 2020-11-09 | 7.970 | 539,669 | +124,875 | 0.06% | 4,301,277 |
| 2020-11-09 | 2020-11-05 | 8.795 | 414,794 | +3,493 | 0.04% | 3,647,996 |
| 2020-11-06 | 2020-11-04 | 8.737 | 411,301 | -9,606 | 0.04% | 3,593,726 |
| 2020-11-03 | 2020-10-30 | 8.325 | 420,907 | +8,732 | 0.04% | 3,504,139 |
| 2020-11-02 | 2020-10-29 | 8.554 | 412,175 | +2,620 | 0.04% | 3,525,843 |
| 2020-10-29 | 2020-10-27 | 8.520 | 409,555 | +4,366 | 0.04% | 3,489,361 |
| 2020-10-28 | 2020-10-23 | 8.760 | 405,189 | +5,240 | 0.04% | 3,549,603 |
| 2020-10-27 | 2020-10-22 | 9.207 | 399,949 | -1,747 | 0.04% | 3,682,319 |
| 2020-10-23 | 2020-10-21 | 8.932 | 401,696 | +6,113 | 0.04% | 3,588,003 |
| 2020-10-22 | 2020-10-20 | 9.058 | 395,583 | +5,240 | 0.04% | 3,583,231 |
| 2020-10-21 | 2020-10-19 | 9.092 | 390,343 | +5,239 | 0.04% | 3,549,177 |
| 2020-10-20 | 2020-10-16 | 9.276 | 385,104 | +5,240 | 0.04% | 3,572,101 |
| 2020-10-19 | 2020-10-15 | 9.230 | 379,864 | +873 | 0.04% | 3,506,097 |
| 2020-10-16 | 2020-10-14 | 9.207 | 378,991 | +2,620 | 0.04% | 3,489,359 |
| 2020-10-15 | 2020-10-12 | 9.104 | 376,371 | +873 | 0.04% | 3,426,447 |
| 2020-10-14 | 2020-10-09 | 9.161 | 375,498 | -3,493 | 0.04% | 3,439,999 |
| 2020-10-12 | 2020-10-08 | 9.310 | 378,991 | +7,859 | 0.04% | 3,528,419 |
| 2020-10-09 | 2020-10-07 | 8.932 | 371,132 | +873 | 0.04% | 3,315,001 |
| 2020-10-08 | 2020-10-06 | 9.081 | 370,259 | +6,113 | 0.04% | 3,362,324 |
| 2020-10-06 | 2020-09-30 | 9.264 | 364,146 | +8,733 | 0.04% | 3,373,532 |
| 2020-10-05 | 2020-09-29 | 8.921 | 355,413 | +873 | 0.04% | 3,170,527 |
| 2020-09-30 | 2020-09-28 | 9.104 | 354,540 | +1,746 | 0.04% | 3,227,699 |
| 2020-09-24 | 2020-09-22 | 9.344 | 352,794 | +9,606 | 0.04% | 3,296,644 |
| 2020-09-23 | 2020-09-21 | 9.321 | 343,188 | -7,859 | 0.04% | 3,199,022 |
| 2020-09-22 | 2020-09-18 | 9.665 | 351,047 | +1,746 | 0.04% | 3,392,879 |
| 2020-09-21 | 2020-09-17 | 9.802 | 349,301 | +6,986 | 0.04% | 3,424,004 |
| 2020-09-18 | 2020-09-16 | 10.066 | 342,315 | -1,746 | 0.04% | 3,445,685 |
| 2020-09-16 | 2020-09-14 | 10.031 | 344,061 | +2,620 | 0.04% | 3,451,439 |
| 2020-09-15 | 2020-09-11 | 10.066 | 341,441 | -1,747 | 0.04% | 3,436,887 |
| 2020-09-14 | 2020-09-10 | 10.100 | 343,188 | +10,479 | 0.04% | 3,466,262 |
| 2020-09-11 | 2020-09-09 | 9.791 | 332,709 | +4,366 | 0.04% | 3,257,552 |
| 2020-09-10 | 2020-09-08 | 9.963 | 328,343 | -3,493 | 0.03% | 3,271,205 |
| 2020-09-09 | 2020-09-07 | 10.031 | 331,836 | +9,606 | 0.04% | 3,328,805 |
| 2020-09-08 | 2020-09-04 | 10.306 | 322,230 | +6,986 | 0.03% | 3,321,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 315,244 | +10,479 | 0.03% | 3,371,743 |
| 2020-09-04 | 2020-09-02 | 10.890 | 304,765 | +6,986 | 0.03% | 3,318,993 |
| 2020-09-03 | 2020-09-01 | 10.306 | 297,779 | +5,240 | 0.03% | 3,069,003 |
| 2020-09-02 | 2020-08-31 | 9.585 | 292,539 | +3,493 | 0.03% | 2,803,948 |
| 2020-09-01 | 2020-08-28 | 9.470 | 289,046 | -873 | 0.03% | 2,737,368 |
| 2020-08-31 | 2020-08-27 | 10.077 | 289,919 | -3,493 | 0.03% | 2,921,595 |
| 2020-08-28 | 2020-08-26 | 9.367 | 293,412 | +873 | 0.03% | 2,748,476 |
| 2020-08-27 | 2020-08-25 | 9.425 | 292,539 | +27,944 | 0.03% | 2,757,048 |
| 2020-08-25 | 2020-08-21 | 9.058 | 264,595 | +3,493 | 0.03% | 2,396,728 |
| 2020-08-24 | 2020-08-20 | 9.012 | 261,102 | +873 | 0.03% | 2,353,128 |
| 2020-08-21 | 2020-08-19 | 9.127 | 260,229 | -873 | 0.03% | 2,375,061 |
| 2020-08-19 | 2020-08-17 | 9.241 | 261,102 | +34,930 | 0.03% | 2,412,928 |
| 2020-08-18 | 2020-08-14 | 9.001 | 226,172 | +873 | 0.02% | 2,035,739 |
| 2020-08-14 | 2020-08-12 | 8.875 | 225,299 | -29,690 | 0.02% | 1,999,501 |
| 2020-08-13 | 2020-08-11 | 9.047 | 254,989 | -27,071 | 0.03% | 2,306,796 |
| 2020-08-12 | 2020-08-10 | 9.127 | 282,060 | -11,352 | 0.03% | 2,574,308 |
| 2020-08-11 | 2020-08-07 | 9.596 | 293,412 | -3,493 | 0.03% | 2,815,675 |
| 2020-08-10 | 2020-08-06 | 9.264 | 296,905 | +51,521 | 0.03% | 2,750,596 |
| 2020-08-07 | 2020-08-05 | 9.253 | 245,384 | -5,239 | 0.03% | 2,270,483 |
| 2020-08-06 | 2020-08-04 | 8.291 | 250,623 | -9,606 | 0.03% | 2,077,879 |
| 2020-08-05 | 2020-08-03 | 8.531 | 260,229 | +4,366 | 0.03% | 2,220,101 |
| 2020-08-04 | 2020-07-31 | 8.589 | 255,863 | -2,619 | 0.03% | 2,197,503 |
| 2020-08-03 | 2020-07-30 | 8.508 | 258,482 | +873 | 0.03% | 2,199,276 |
| 2020-07-31 | 2020-07-29 | 8.589 | 257,609 | -2,620 | 0.03% | 2,212,499 |
| 2020-07-30 | 2020-07-28 | 8.474 | 260,229 | +37,550 | 0.03% | 2,205,201 |
| 2020-07-29 | 2020-07-27 | 8.818 | 222,679 | +2,620 | 0.02% | 1,963,499 |
| 2020-07-28 | 2020-07-24 | 8.016 | 220,059 | +873 | 0.02% | 1,763,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 219,186 | -20,085 | 0.02% | 1,809,709 |
| 2020-07-23 | 2020-07-21 | 8.142 | 239,271 | -5,239 | 0.03% | 1,948,141 |
| 2020-07-22 | 2020-07-20 | 7.856 | 244,510 | +1,746 | 0.03% | 1,920,797 |
| 2020-07-20 | 2020-07-16 | 7.902 | 242,764 | -13,972 | 0.03% | 1,918,201 |
| 2020-07-17 | 2020-07-15 | 7.810 | 256,736 | -6,986 | 0.03% | 2,005,081 |
| 2020-07-16 | 2020-07-14 | 8.131 | 263,722 | -10,479 | 0.03% | 2,144,201 |
| 2020-07-15 | 2020-07-13 | 7.787 | 274,201 | -66,367 | 0.03% | 2,135,200 |
| 2020-07-14 | 2020-07-10 | 7.157 | 340,568 | -873 | 0.04% | 2,437,500 |
| 2020-07-10 | 2020-07-08 | 7.169 | 341,441 | +873 | 0.04% | 2,447,658 |
| 2020-07-09 | 2020-07-07 | 7.260 | 340,568 | -4,366 | 0.04% | 2,472,600 |
| 2020-07-08 | 2020-07-06 | 7.100 | 344,934 | +10,479 | 0.04% | 2,448,998 |
| 2020-07-07 | 2020-07-03 | 7.088 | 334,455 | +8,732 | 0.04% | 2,370,768 |
| 2020-07-06 | 2020-07-02 | 7.146 | 325,723 | +873 | 0.03% | 2,327,522 |
| 2020-07-03 | 2020-06-30 | 7.134 | 324,850 | +5,240 | 0.03% | 2,317,563 |
| 2020-07-02 | 2020-06-29 | 7.123 | 319,610 | -1,747 | 0.03% | 2,276,520 |
| 2020-06-29 | 2020-06-24 | 7.260 | 321,357 | -32,310 | 0.03% | 2,333,123 |
| 2020-06-26 | 2020-06-23 | 6.928 | 353,667 | +2,620 | 0.04% | 2,450,251 |
| 2020-06-24 | 2020-06-22 | 6.928 | 351,047 | +873 | 0.04% | 2,432,100 |
| 2020-06-23 | 2020-06-19 | 7.043 | 350,174 | +4,366 | 0.04% | 2,466,151 |
| 2020-06-19 | 2020-06-17 | 7.077 | 345,808 | +30,564 | 0.04% | 2,447,283 |
| 2020-06-18 | 2020-06-16 | 7.111 | 315,244 | +3,493 | 0.03% | 2,241,812 |
| 2020-06-17 | 2020-06-15 | 7.111 | 311,751 | +10,479 | 0.03% | 2,216,972 |
| 2020-06-16 | 2020-06-12 | 7.077 | 301,272 | +874 | 0.03% | 2,132,102 |
| 2020-06-15 | 2020-06-11 | 7.157 | 300,398 | +873 | 0.03% | 2,149,997 |
| 2020-06-12 | 2020-06-10 | 7.488 | 299,525 | +3,493 | 0.03% | 2,242,934 |
| 2020-06-11 | 2020-06-09 | 7.523 | 296,032 | +5,395 | 0.03% | 2,227,136 |
| 2020-06-10 | 2020-06-08 | 7.430 | 290,637 | +12,002 | 0.03% | 2,159,428 |
| 2020-06-09 | 2020-06-05 | 7.465 | 278,635 | +12,003 | 0.03% | 2,080,004 |
| 2020-06-05 | 2020-06-03 | 7.605 | 266,632 | +8,574 | 0.03% | 2,027,721 |
| 2020-06-04 | 2020-06-02 | 7.617 | 258,058 | +4,286 | 0.03% | 1,965,527 |
| 2020-06-03 | 2020-06-01 | 7.722 | 253,772 | -857 | 0.03% | 1,959,522 |
| 2020-06-01 | 2020-05-28 | 7.290 | 254,629 | +857 | 0.03% | 1,856,249 |
| 2020-05-26 | 2020-05-22 | 7.395 | 253,772 | -30,864 | 0.03% | 1,876,642 |
| 2020-05-21 | 2020-05-19 | 7.628 | 284,636 | -17,147 | 0.03% | 2,171,281 |
| 2020-05-20 | 2020-05-18 | 7.698 | 301,783 | +858 | 0.03% | 2,323,203 |
| 2020-05-19 | 2020-05-15 | 7.710 | 300,925 | +21,433 | 0.03% | 2,320,108 |
| 2020-05-18 | 2020-05-14 | 7.803 | 279,492 | -857 | 0.03% | 2,180,941 |
| 2020-05-14 | 2020-05-12 | 7.780 | 280,349 | -39,438 | 0.03% | 2,181,088 |
| 2020-05-13 | 2020-05-11 | 7.395 | 319,787 | +19,719 | 0.03% | 2,364,822 |
| 2020-05-12 | 2020-05-08 | 8.083 | 300,068 | +17,147 | 0.03% | 2,425,500 |
| 2020-05-11 | 2020-05-07 | 8.118 | 282,921 | -21,434 | 0.03% | 2,296,798 |
| 2020-05-08 | 2020-05-06 | 7.815 | 304,355 | -857 | 0.03% | 2,378,503 |
| 2020-05-07 | 2020-05-05 | 7.675 | 305,212 | -1,715 | 0.03% | 2,342,480 |
| 2020-05-06 | 2020-05-04 | 7.232 | 306,927 | -1,714 | 0.03% | 2,219,603 |
| 2020-05-05 | 2020-04-29 | 7.453 | 308,641 | +1,714 | 0.03% | 2,300,398 |
| 2020-05-04 | 2020-04-28 | 7.523 | 306,927 | -857 | 0.03% | 2,309,103 |
| 2020-04-29 | 2020-04-27 | 7.477 | 307,784 | -42,867 | 0.03% | 2,301,190 |
| 2020-04-27 | 2020-04-23 | 7.652 | 350,651 | -10,288 | 0.04% | 2,683,041 |
| 2020-04-24 | 2020-04-22 | 7.302 | 360,939 | -3,429 | 0.04% | 2,635,461 |
| 2020-04-23 | 2020-04-21 | 7.325 | 364,368 | -4,287 | 0.04% | 2,668,998 |
| 2020-04-22 | 2020-04-20 | 7.208 | 368,655 | +3,429 | 0.04% | 2,657,401 |
| 2020-04-21 | 2020-04-17 | 7.360 | 365,226 | +1,715 | 0.04% | 2,688,063 |
| 2020-04-16 | 2020-04-14 | 7.628 | 363,511 | -3,429 | 0.04% | 2,772,961 |
| 2020-04-15 | 2020-04-09 | 7.465 | 366,940 | +6,858 | 0.04% | 2,739,198 |
| 2020-04-08 | 2020-04-06 | 7.430 | 360,082 | -1,714 | 0.04% | 2,675,403 |
| 2020-04-07 | 2020-04-03 | 7.173 | 361,796 | -27,435 | 0.04% | 2,595,298 |
| 2020-04-02 | 2020-03-31 | 7.453 | 389,231 | -8,573 | 0.04% | 2,901,060 |
| 2020-03-30 | 2020-03-26 | 6.322 | 397,804 | +857 | 0.04% | 2,514,878 |
| 2020-03-27 | 2020-03-25 | 6.392 | 396,947 | +30,864 | 0.04% | 2,537,240 |
| 2020-03-24 | 2020-03-20 | 6.555 | 366,083 | -9,431 | 0.04% | 2,399,741 |
| 2020-03-23 | 2020-03-19 | 5.914 | 375,514 | -25,720 | 0.04% | 2,220,662 |
| 2020-03-20 | 2020-03-18 | 6.124 | 401,234 | -3,429 | 0.04% | 2,457,002 |
| 2020-03-19 | 2020-03-17 | 6.159 | 404,663 | +7,716 | 0.04% | 2,492,160 |
| 2020-03-18 | 2020-03-16 | 6.474 | 396,947 | +3,429 | 0.04% | 2,569,650 |
| 2020-03-16 | 2020-03-12 | 7.080 | 393,518 | +25,720 | 0.04% | 2,786,132 |
| 2020-03-11 | 2020-03-09 | 7.477 | 367,798 | +1,715 | 0.04% | 2,749,893 |
| 2020-03-09 | 2020-03-05 | 7.885 | 366,083 | +1,715 | 0.04% | 2,886,521 |
| 2020-03-06 | 2020-03-04 | 7.850 | 364,368 | -858 | 0.04% | 2,860,248 |
| 2020-03-04 | 2020-03-02 | 7.593 | 365,226 | +1,715 | 0.04% | 2,773,263 |
| 2020-03-03 | 2020-02-28 | 7.628 | 363,511 | -2,572 | 0.04% | 2,772,961 |
| 2020-02-28 | 2020-02-26 | 7.780 | 366,083 | -12,860 | 0.04% | 2,848,091 |
| 2020-02-26 | 2020-02-24 | 7.978 | 378,943 | -106,310 | 0.04% | 3,023,280 |
| 2020-02-25 | 2020-02-21 | 8.258 | 485,253 | -87,448 | 0.05% | 4,007,282 |
| 2020-02-24 | 2020-02-20 | 8.270 | 572,701 | -102,023 | 0.06% | 4,736,119 |
| 2020-02-21 | 2020-02-19 | 8.293 | 674,724 | -150,034 | 0.07% | 5,595,568 |
| 2020-02-19 | 2020-02-17 | 8.130 | 824,758 | +2,572 | 0.09% | 6,705,138 |
| 2020-02-18 | 2020-02-14 | 8.211 | 822,186 | -6,859 | 0.09% | 6,751,358 |
| 2020-02-17 | 2020-02-13 | 8.270 | 829,045 | -8,573 | 0.09% | 6,856,031 |
| 2020-02-14 | 2020-02-12 | 8.048 | 837,618 | +2,572 | 0.09% | 6,741,298 |
| 2020-02-13 | 2020-02-11 | 8.176 | 835,046 | +857 | 0.09% | 6,827,738 |
| 2020-02-11 | 2020-02-07 | 8.025 | 834,189 | +433,813 | 0.09% | 6,694,241 |
| 2020-02-10 | 2020-02-06 | 8.176 | 400,376 | +857 | 0.04% | 3,273,667 |
| 2020-02-07 | 2020-02-05 | 7.932 | 399,519 | +6,001 | 0.04% | 3,168,800 |
| 2020-02-05 | 2020-02-03 | 7.593 | 393,518 | +2,572 | 0.04% | 2,988,092 |
| 2020-02-03 | 2020-01-30 | 7.360 | 390,946 | +1,715 | 0.04% | 2,877,362 |
| 2020-01-31 | 2020-01-29 | 7.652 | 389,231 | -88,306 | 0.04% | 2,978,240 |
| 2020-01-30 | 2020-01-24 | 7.115 | 477,537 | -83,161 | 0.05% | 3,397,702 |
| 2020-01-29 | 2020-01-22 | 6.777 | 560,698 | +93,449 | 0.06% | 3,799,737 |
| 2020-01-23 | 2020-01-21 | 6.858 | 467,249 | -16,289 | 0.05% | 3,204,602 |
| 2020-01-22 | 2020-01-20 | 7.033 | 483,538 | -857 | 0.05% | 3,400,919 |
| 2020-01-20 | 2020-01-16 | 7.033 | 484,395 | -1,715 | 0.05% | 3,406,947 |
| 2020-01-15 | 2020-01-13 | 6.987 | 486,110 | -2,572 | 0.05% | 3,396,329 |
| 2020-01-10 | 2020-01-08 | 6.870 | 488,682 | -87,448 | 0.05% | 3,357,299 |
| 2020-01-08 | 2020-01-06 | 6.742 | 576,130 | +89,163 | 0.06% | 3,884,157 |
| 2020-01-07 | 2020-01-03 | 7.138 | 486,967 | +1,714 | 0.05% | 3,476,157 |
| 2019-12-30 | 2019-12-24 | 7.267 | 485,253 | -1,714 | 0.05% | 3,526,182 |
| 2019-12-19 | 2019-12-17 | 7.208 | 486,967 | +40,294 | 0.05% | 3,510,237 |
| 2019-12-17 | 2019-12-13 | 7.138 | 446,673 | -3,429 | 0.05% | 3,188,523 |
| 2019-12-16 | 2019-12-12 | 7.127 | 450,102 | +48,868 | 0.05% | 3,207,750 |
| 2019-12-12 | 2019-12-10 | 7.115 | 401,234 | +1,715 | 0.04% | 2,854,802 |
| 2019-12-11 | 2019-12-09 | 7.208 | 399,519 | -4,287 | 0.04% | 2,879,880 |
| 2019-12-10 | 2019-12-06 | 7.255 | 403,806 | -10,288 | 0.04% | 2,929,622 |
| 2019-12-06 | 2019-12-04 | 7.185 | 414,094 | +10,288 | 0.04% | 2,975,282 |
| 2019-12-05 | 2019-12-03 | 7.185 | 403,806 | +10,288 | 0.04% | 2,901,362 |
| 2019-12-02 | 2019-11-28 | 7.477 | 393,518 | -1,714 | 0.04% | 2,942,192 |
| 2019-11-29 | 2019-11-27 | 7.033 | 395,232 | +34,293 | 0.04% | 2,779,827 |
| 2019-11-27 | 2019-11-25 | 7.068 | 360,939 | -42,867 | 0.04% | 2,551,261 |
| 2019-11-25 | 2019-11-21 | 7.138 | 403,806 | +4,287 | 0.04% | 2,882,522 |
| 2019-11-22 | 2019-11-20 | 7.115 | 399,519 | +10,288 | 0.04% | 2,842,600 |
| 2019-11-20 | 2019-11-18 | 7.127 | 389,231 | +8,573 | 0.04% | 2,773,940 |
| 2019-11-19 | 2019-11-15 | 7.173 | 380,658 | +30,007 | 0.04% | 2,730,603 |
| 2019-11-18 | 2019-11-14 | 6.637 | 350,651 | +18,862 | 0.04% | 2,327,211 |
| 2019-11-15 | 2019-11-13 | 6.882 | 331,789 | +1,714 | 0.04% | 2,283,297 |
| 2019-11-14 | 2019-11-12 | 7.068 | 330,075 | +1,715 | 0.04% | 2,333,102 |
| 2019-11-13 | 2019-11-11 | 7.138 | 328,360 | +22,291 | 0.04% | 2,343,959 |
| 2019-11-12 | 2019-11-08 | 7.675 | 306,069 | -54,870 | 0.03% | 2,349,058 |
| 2019-11-11 | 2019-11-07 | 8.072 | 360,939 | +7,716 | 0.04% | 2,913,321 |
| 2019-11-06 | 2019-11-04 | 8.165 | 353,223 | +1,715 | 0.04% | 2,884,001 |
| 2019-11-05 | 2019-11-01 | 8.211 | 351,508 | +2,572 | 0.04% | 2,886,399 |
| 2019-10-31 | 2019-10-29 | 8.235 | 348,936 | +4,287 | 0.04% | 2,873,419 |
| 2019-10-23 | 2019-10-21 | 8.561 | 344,649 | -26,578 | 0.04% | 2,950,676 |
| 2019-10-22 | 2019-10-18 | 8.246 | 371,227 | -6,859 | 0.04% | 3,061,311 |
| 2019-10-21 | 2019-10-17 | 8.375 | 378,086 | -11,145 | 0.04% | 3,166,383 |
| 2019-10-18 | 2019-10-16 | 7.757 | 389,231 | +34,293 | 0.04% | 3,019,100 |
| 2019-10-14 | 2019-10-10 | 7.908 | 354,938 | +6,859 | 0.04% | 2,806,924 |
| 2019-10-09 | 2019-10-04 | 7.582 | 348,079 | +1,715 | 0.04% | 2,639,001 |
| 2019-10-03 | 2019-09-30 | 7.582 | 346,364 | -1,715 | 0.04% | 2,625,999 |
| 2019-10-02 | 2019-09-27 | 7.500 | 348,079 | -24,863 | 0.04% | 2,610,581 |
| 2019-09-30 | 2019-09-26 | 7.383 | 372,942 | +17,147 | 0.04% | 2,753,553 |
| 2019-09-27 | 2019-09-25 | 7.488 | 355,795 | +1,715 | 0.04% | 2,664,301 |
| 2019-09-26 | 2019-09-24 | 7.523 | 354,080 | +15,432 | 0.04% | 2,663,849 |
| 2019-09-23 | 2019-09-19 | 7.803 | 338,648 | +1,715 | 0.04% | 2,642,549 |
| 2019-09-18 | 2019-09-16 | 7.780 | 336,933 | +9,430 | 0.04% | 2,621,307 |
| 2019-09-16 | 2019-09-12 | 7.967 | 327,503 | +4,287 | 0.04% | 2,609,062 |
| 2019-09-13 | 2019-09-11 | 7.932 | 323,216 | +19,719 | 0.04% | 2,563,600 |
| 2019-09-12 | 2019-09-10 | 8.130 | 303,497 | +6,858 | 0.03% | 2,467,378 |
| 2019-09-11 | 2019-09-09 | 8.281 | 296,639 | -857 | 0.03% | 2,456,603 |
| 2019-09-10 | 2019-09-06 | 8.176 | 297,496 | -9,431 | 0.03% | 2,432,470 |
| 2019-09-09 | 2019-09-05 | 7.850 | 306,927 | +1,715 | 0.03% | 2,409,343 |
| 2019-09-06 | 2019-09-04 | 7.873 | 305,212 | +857 | 0.03% | 2,403,000 |
| 2019-09-05 | 2019-09-03 | 7.850 | 304,355 | +20,576 | 0.03% | 2,389,153 |
| 2019-09-04 | 2019-09-02 | 7.955 | 283,779 | -4,286 | 0.03% | 2,257,424 |
| 2019-09-03 | 2019-08-30 | 7.348 | 288,065 | +13,717 | 0.03% | 2,116,798 |
| 2019-09-02 | 2019-08-29 | 7.465 | 274,348 | +18,862 | 0.03% | 2,048,001 |
| 2019-08-28 | 2019-08-26 | 7.663 | 255,486 | +857 | 0.03% | 1,957,857 |
| 2019-08-23 | 2019-08-21 | 7.698 | 254,629 | -15,432 | 0.03% | 1,960,199 |
| 2019-08-21 | 2019-08-19 | 7.150 | 270,061 | -17,147 | 0.03% | 1,930,949 |
| 2019-08-20 | 2019-08-16 | 6.835 | 287,208 | -857 | 0.03% | 1,963,101 |
| 2019-08-19 | 2019-08-15 | 6.753 | 288,065 | +857 | 0.03% | 1,945,438 |
| 2019-08-15 | 2019-08-13 | 7.138 | 287,208 | +3,429 | 0.03% | 2,050,201 |
| 2019-08-14 | 2019-08-12 | 7.255 | 283,779 | +4,287 | 0.03% | 2,058,823 |
| 2019-08-09 | 2019-08-07 | 6.882 | 279,492 | -17,147 | 0.03% | 1,923,401 |
| 2019-08-08 | 2019-08-06 | 6.275 | 296,639 | -1,714 | 0.03% | 1,861,482 |
| 2019-08-07 | 2019-08-05 | 6.229 | 298,353 | -25,720 | 0.03% | 1,858,318 |
| 2019-08-05 | 2019-08-01 | 6.474 | 324,073 | -15,432 | 0.04% | 2,097,897 |
| 2019-08-01 | 2019-07-30 | 6.415 | 339,505 | -8,574 | 0.04% | 2,177,997 |
| 2019-07-31 | 2019-07-29 | 6.637 | 348,079 | -32,579 | 0.04% | 2,310,141 |
| 2019-07-30 | 2019-07-26 | 7.092 | 380,658 | -28,292 | 0.04% | 2,699,523 |
| 2019-07-26 | 2019-07-24 | 7.103 | 408,950 | +11,146 | 0.04% | 2,904,932 |
| 2019-07-23 | 2019-07-19 | 7.267 | 397,804 | +6,001 | 0.04% | 2,890,717 |
| 2019-07-19 | 2019-07-17 | 7.173 | 391,803 | +12,003 | 0.04% | 2,810,550 |
| 2019-07-18 | 2019-07-16 | 7.127 | 379,800 | -2,572 | 0.04% | 2,706,728 |
| 2019-07-12 | 2019-07-10 | 6.870 | 382,372 | +5,144 | 0.04% | 2,626,938 |
| 2019-07-09 | 2019-07-05 | 7.068 | 377,228 | +12,860 | 0.04% | 2,666,398 |
| 2019-07-08 | 2019-07-04 | 7.022 | 364,368 | +857 | 0.04% | 2,558,498 |
| 2019-07-05 | 2019-07-03 | 6.823 | 363,511 | +8,573 | 0.04% | 2,480,401 |
| 2019-07-04 | 2019-07-02 | 6.952 | 354,938 | -17,146 | 0.04% | 2,467,443 |
| 2019-07-02 | 2019-06-27 | 6.614 | 372,084 | +11,145 | 0.04% | 2,460,778 |
| 2019-06-28 | 2019-06-26 | 6.648 | 360,939 | +8,573 | 0.04% | 2,399,701 |
| 2019-06-27 | 2019-06-25 | 6.474 | 352,366 | -79,732 | 0.04% | 2,281,053 |
| 2019-06-26 | 2019-06-24 | 6.392 | 432,098 | -5,144 | 0.05% | 2,761,921 |
| 2019-06-25 | 2019-06-21 | 6.345 | 437,242 | -12,003 | 0.05% | 2,774,401 |
| 2019-06-24 | 2019-06-20 | 6.054 | 449,245 | -8,573 | 0.05% | 2,719,562 |
| 2019-06-21 | 2019-06-19 | 5.914 | 457,818 | +8,573 | 0.05% | 2,707,380 |
| 2019-06-19 | 2019-06-17 | 5.820 | 449,245 | +8,574 | 0.05% | 2,614,762 |
| 2019-06-18 | 2019-06-14 | 5.587 | 440,671 | -8,574 | 0.05% | 2,462,059 |
| 2019-06-14 | 2019-06-12 | 5.817 | 449,245 | +1,715 | 0.05% | 2,613,129 |
| 2019-06-13 | 2019-06-11 | 6.055 | 447,530 | -6,438 | 0.05% | 2,709,621 |
| 2019-06-11 | 2019-06-06 | 5.650 | 453,968 | -22,698 | 0.05% | 2,565,001 |
| 2019-06-06 | 2019-06-04 | 5.460 | 476,666 | +16,813 | 0.05% | 2,602,529 |
| 2019-06-05 | 2019-06-03 | 5.460 | 459,853 | +7,567 | 0.05% | 2,510,732 |
| 2019-06-03 | 2019-05-30 | 5.448 | 452,286 | -1,682 | 0.05% | 2,464,037 |
| 2019-05-31 | 2019-05-29 | 5.507 | 453,968 | +75,661 | 0.05% | 2,500,201 |
| 2019-05-29 | 2019-05-27 | 5.591 | 378,307 | +3,363 | 0.04% | 2,115,003 |
| 2019-05-28 | 2019-05-24 | 5.698 | 374,944 | +4,204 | 0.04% | 2,136,341 |
| 2019-05-24 | 2019-05-22 | 5.841 | 370,740 | -85,750 | 0.04% | 2,165,308 |
| 2019-05-23 | 2019-05-21 | 5.805 | 456,490 | -8,407 | 0.05% | 2,649,841 |
| 2019-05-22 | 2019-05-20 | 5.555 | 464,897 | +6,726 | 0.05% | 2,582,512 |
| 2019-05-21 | 2019-05-17 | 5.817 | 458,171 | +840 | 0.05% | 2,665,049 |
| 2019-05-20 | 2019-05-16 | 5.829 | 457,331 | +10,929 | 0.05% | 2,665,603 |
| 2019-05-17 | 2019-05-15 | 5.864 | 446,402 | -1,681 | 0.05% | 2,617,832 |
| 2019-05-15 | 2019-05-10 | 5.353 | 448,083 | +6,725 | 0.05% | 2,398,500 |
| 2019-05-14 | 2019-05-09 | 5.246 | 441,358 | -697,765 | 0.05% | 2,315,252 |
| 2019-05-10 | 2019-05-08 | 5.531 | 1,139,123 | -8,407 | 0.13% | 6,300,750 |
| 2019-05-09 | 2019-05-07 | 5.293 | 1,147,530 | -12,610 | 0.13% | 6,074,251 |
| 2019-05-06 | 2019-05-02 | 5.270 | 1,160,140 | -1,681 | 0.13% | 6,113,400 |
| 2019-05-03 | 2019-04-30 | 5.162 | 1,161,821 | +8,406 | 0.13% | 5,997,878 |
| 2019-04-16 | 2019-04-12 | 5.400 | 1,153,415 | -1,681 | 0.13% | 6,228,882 |
| 2019-04-15 | 2019-04-11 | 5.293 | 1,155,096 | -1,681 | 0.13% | 6,114,300 |
| 2019-04-10 | 2019-04-08 | 5.412 | 1,156,777 | -1,682 | 0.13% | 6,260,798 |
| 2019-04-09 | 2019-04-04 | 5.531 | 1,158,459 | +260,611 | 0.13% | 6,407,702 |
| 2019-04-08 | 2019-04-03 | 5.603 | 897,848 | +353,087 | 0.10% | 5,030,283 |
| 2019-04-04 | 2019-04-02 | 5.507 | 544,761 | +85,749 | 0.06% | 3,000,238 |
| 2019-04-01 | 2019-03-28 | 5.174 | 459,012 | +1,681 | 0.05% | 2,375,100 |
| 2019-03-29 | 2019-03-27 | 4.984 | 457,331 | -26,901 | 0.05% | 2,279,362 |
| 2019-03-27 | 2019-03-25 | 4.818 | 484,232 | +26,901 | 0.05% | 2,332,798 |
| 2019-03-26 | 2019-03-22 | 4.782 | 457,331 | -8,406 | 0.05% | 2,186,882 |
| 2019-03-22 | 2019-03-20 | 4.746 | 465,737 | +16,813 | 0.05% | 2,210,458 |
| 2019-03-21 | 2019-03-19 | 4.829 | 448,924 | -1,681 | 0.05% | 2,168,041 |
| 2019-03-15 | 2019-03-13 | 4.627 | 450,605 | -3,363 | 0.05% | 2,085,039 |
| 2019-03-13 | 2019-03-11 | 4.782 | 453,968 | -25,220 | 0.05% | 2,170,801 |
| 2019-03-08 | 2019-03-06 | 5.032 | 479,188 | -841 | 0.05% | 2,411,099 |
| 2019-03-06 | 2019-03-04 | 4.936 | 480,029 | +1,681 | 0.05% | 2,369,650 |
| 2019-03-05 | 2019-03-01 | 5.044 | 478,348 | -16,813 | 0.05% | 2,412,562 |
| 2019-03-01 | 2019-02-27 | 4.853 | 495,161 | +1,681 | 0.05% | 2,403,119 |
| 2019-02-26 | 2019-02-22 | 4.758 | 493,480 | +16,814 | 0.05% | 2,348,001 |
| 2019-02-21 | 2019-02-19 | 4.580 | 476,666 | -16,814 | 0.05% | 2,182,949 |
| 2019-02-19 | 2019-02-15 | 4.449 | 493,480 | +8,407 | 0.05% | 2,195,381 |
| 2019-02-15 | 2019-02-13 | 4.473 | 485,073 | -8,407 | 0.05% | 2,169,520 |
| 2019-02-13 | 2019-02-11 | 4.389 | 493,480 | +3,363 | 0.05% | 2,166,031 |
| 2019-02-11 | 2019-02-04 | 4.377 | 490,117 | +25,220 | 0.05% | 2,145,439 |
| 2019-02-08 | 2019-01-31 | 4.318 | 464,897 | +42,034 | 0.05% | 2,007,391 |
| 2019-01-31 | 2019-01-29 | 4.282 | 422,863 | +38,672 | 0.05% | 1,810,802 |
| 2019-01-28 | 2019-01-24 | 4.270 | 384,191 | +40,352 | 0.04% | 1,640,629 |
| 2019-01-25 | 2019-01-23 | 4.258 | 343,839 | -1,681 | 0.04% | 1,464,222 |
| 2019-01-23 | 2019-01-21 | 4.187 | 345,520 | +22,698 | 0.04% | 1,446,720 |
| 2019-01-21 | 2019-01-17 | 4.151 | 322,822 | +4,204 | 0.04% | 1,340,162 |
| 2019-01-10 | 2019-01-08 | 3.961 | 318,618 | +841 | 0.04% | 1,262,069 |
| 2019-01-07 | 2019-01-03 | 4.104 | 317,777 | +1,681 | 0.04% | 1,304,098 |
| 2018-12-28 | 2018-12-24 | 4.199 | 316,096 | +1,681 | 0.03% | 1,327,279 |
| 2018-12-19 | 2018-12-17 | 4.342 | 314,415 | -1,681 | 0.03% | 1,365,101 |
| 2018-12-07 | 2018-12-05 | 4.377 | 316,096 | -1,681 | 0.03% | 1,383,679 |
| 2018-11-16 | 2018-11-14 | 4.128 | 317,777 | +1,681 | 0.04% | 1,311,658 |
| 2018-11-12 | 2018-11-08 | 4.461 | 316,096 | -4,204 | 0.03% | 1,409,999 |
| 2018-11-09 | 2018-11-07 | 4.401 | 320,300 | +841 | 0.04% | 1,409,702 |
| 2018-11-06 | 2018-11-02 | 4.092 | 319,459 | -3,363 | 0.04% | 1,307,201 |
| 2018-11-01 | 2018-10-30 | 3.818 | 322,822 | -840 | 0.04% | 1,232,642 |
| 2018-10-30 | 2018-10-26 | 3.854 | 323,662 | +3,362 | 0.04% | 1,247,399 |
| 2018-10-16 | 2018-10-12 | 4.068 | 320,300 | +4,204 | 0.04% | 1,303,022 |
| 2018-10-15 | 2018-10-11 | 4.056 | 316,096 | -12,610 | 0.03% | 1,282,159 |
| 2018-10-12 | 2018-10-10 | 4.247 | 328,706 | +1,681 | 0.04% | 1,395,869 |
| 2018-10-10 | 2018-10-08 | 4.247 | 327,025 | +16,814 | 0.04% | 1,388,730 |
| 2018-10-05 | 2018-10-03 | 4.615 | 310,211 | +15,132 | 0.03% | 1,431,718 |
| 2018-10-02 | 2018-09-27 | 4.163 | 295,079 | +3,363 | 0.03% | 1,228,500 |
| 2018-09-28 | 2018-09-26 | 4.032 | 291,716 | +1,681 | 0.03% | 1,176,329 |
| 2018-09-27 | 2018-09-24 | 4.068 | 290,035 | -1,681 | 0.03% | 1,179,900 |
| 2018-09-26 | 2018-09-21 | 4.187 | 291,716 | +1,681 | 0.03% | 1,221,438 |
| 2018-09-24 | 2018-09-20 | 4.104 | 290,035 | -2,522 | 0.03% | 1,190,250 |
| 2018-09-19 | 2018-09-17 | 3.961 | 292,557 | +2,522 | 0.03% | 1,158,840 |
| 2018-09-18 | 2018-09-14 | 4.068 | 290,035 | -2,522 | 0.03% | 1,179,900 |
| 2018-09-17 | 2018-09-13 | 4.080 | 292,557 | -8,407 | 0.03% | 1,193,640 |
| 2018-09-14 | 2018-09-12 | 4.104 | 300,964 | -3,363 | 0.03% | 1,235,101 |
| 2018-09-13 | 2018-09-11 | 3.961 | 304,327 | +2,522 | 0.03% | 1,205,462 |
| 2018-09-11 | 2018-09-07 | 4.128 | 301,805 | -840 | 0.03% | 1,245,732 |
| 2018-08-16 | 2018-08-14 | 3.973 | 302,645 | +1,681 | 0.03% | 1,202,399 |
| 2018-08-14 | 2018-08-10 | 4.258 | 300,964 | +8,407 | 0.03% | 1,281,641 |
| 2018-08-13 | 2018-08-09 | 4.211 | 292,557 | -5,044 | 0.03% | 1,231,920 |
| 2018-08-10 | 2018-08-08 | 4.128 | 297,601 | +21,858 | 0.03% | 1,228,379 |
| 2018-08-09 | 2018-08-07 | 4.354 | 275,743 | +21,857 | 0.03% | 1,200,478 |
| 2018-08-06 | 2018-08-02 | 4.901 | 253,886 | +16,814 | 0.03% | 1,244,241 |
| 2018-07-13 | 2018-07-11 | 5.067 | 237,072 | -1,681 | 0.03% | 1,201,320 |
| 2018-07-10 | 2018-07-06 | 5.091 | 238,753 | +1,681 | 0.03% | 1,215,518 |
| 2018-07-09 | 2018-07-05 | 4.865 | 237,072 | -841 | 0.03% | 1,153,380 |
| 2018-07-06 | 2018-07-04 | 4.972 | 237,913 | -8,407 | 0.03% | 1,182,941 |
| 2018-07-05 | 2018-07-03 | 5.246 | 246,320 | +20,177 | 0.03% | 1,292,132 |
| 2018-07-03 | 2018-06-28 | 5.484 | 226,143 | -1,682 | 0.03% | 1,240,089 |
| 2018-06-28 | 2018-06-26 | 5.507 | 227,825 | +5,885 | 0.03% | 1,254,732 |
| 2018-06-27 | 2018-06-25 | 5.798 | 221,940 | -10,929 | 0.02% | 1,286,771 |
| 2018-06-26 | 2018-06-22 | 5.870 | 232,869 | +3,542 | 0.03% | 1,367,012 |
| 2018-06-25 | 2018-06-21 | 5.580 | 229,327 | +10,763 | 0.03% | 1,279,739 |
| 2018-06-21 | 2018-06-19 | 5.315 | 218,564 | +8,278 | 0.02% | 1,161,597 |
| 2018-06-20 | 2018-06-15 | 5.206 | 210,286 | -1,655 | 0.02% | 1,094,742 |
| 2018-06-19 | 2018-06-14 | 5.617 | 211,941 | +4,967 | 0.02% | 1,190,398 |
| 2018-06-13 | 2018-06-11 | 5.870 | 206,974 | +6,623 | 0.02% | 1,215,000 |
| 2018-06-12 | 2018-06-08 | 5.967 | 200,351 | +8,279 | 0.02% | 1,195,481 |
| 2018-06-11 | 2018-06-07 | 6.051 | 192,072 | +82,790 | 0.02% | 1,162,321 |
| 2018-06-07 | 2018-06-05 | 5.943 | 109,282 | -7,451 | 0.01% | 649,439 |
| 2018-06-05 | 2018-06-01 | 5.979 | 116,733 | +19,041 | 0.01% | 697,948 |
| 2018-06-04 | 2018-05-31 | 6.124 | 97,692 | +6,623 | 0.01% | 598,262 |
| 2018-05-28 | 2018-05-24 | 5.448 | 91,069 | +6,624 | 0.01% | 496,103 |
| 2018-05-23 | 2018-05-18 | 5.532 | 84,445 | +8,279 | 0.01% | 467,158 |
| 2018-05-18 | 2018-05-16 | 5.774 | 76,166 | -2,484 | 0.01% | 439,758 |
| 2018-05-15 | 2018-05-11 | 5.351 | 78,650 | +6,623 | 0.01% | 420,849 |
| 2018-05-14 | 2018-05-10 | 5.544 | 72,027 | +1,656 | 0.01% | 399,330 |
| 2018-05-11 | 2018-05-09 | 5.411 | 70,371 | +828 | 0.01% | 380,799 |
| 2018-05-10 | 2018-05-08 | 5.097 | 69,543 | -2,484 | 0.01% | 354,479 |
| 2018-05-03 | 2018-04-30 | 4.807 | 72,027 | -2,484 | 0.01% | 346,260 |
| 2018-04-26 | 2018-04-24 | 4.602 | 74,511 | -2,483 | 0.01% | 342,902 |
| 2018-04-18 | 2018-04-16 | 4.348 | 76,994 | +2,483 | 0.01% | 334,799 |
| 2018-04-13 | 2018-04-11 | 4.735 | 74,511 | -828 | 0.01% | 352,802 |
| 2018-04-12 | 2018-04-10 | 4.856 | 75,339 | +1,656 | 0.01% | 365,822 |
| 2018-04-11 | 2018-04-09 | 4.675 | 73,683 | -1,656 | 0.01% | 344,431 |
| 2018-04-10 | 2018-04-06 | 4.457 | 75,339 | -1,655 | 0.01% | 335,792 |
| 2018-04-09 | 2018-04-04 | 4.373 | 76,994 | -828 | 0.01% | 336,659 |
| 2018-04-03 | 2018-03-28 | 4.095 | 77,822 | -828 | 0.01% | 318,659 |
| 2018-03-29 | 2018-03-27 | 4.131 | 78,650 | -4,967 | 0.01% | 324,900 |
| 2018-03-26 | 2018-03-22 | 4.252 | 83,617 | -12,419 | 0.01% | 355,518 |
| 2018-03-19 | 2018-03-15 | 4.167 | 96,036 | +1,656 | 0.01% | 400,200 |
| 2018-03-12 | 2018-03-08 | 3.938 | 94,380 | -8,279 | 0.01% | 371,640 |
| 2018-03-09 | 2018-03-07 | 3.926 | 102,659 | -828 | 0.01% | 403,000 |
| 2018-03-08 | 2018-03-06 | 3.950 | 103,487 | -3,312 | 0.01% | 408,750 |
| 2018-03-07 | 2018-03-05 | 3.865 | 106,799 | -827 | 0.01% | 412,802 |
| 2018-03-06 | 2018-03-02 | 3.901 | 107,626 | -1,656 | 0.01% | 419,898 |
| 2018-02-27 | 2018-02-23 | 3.817 | 109,282 | +8,279 | 0.01% | 417,119 |
| 2018-02-26 | 2018-02-22 | 3.805 | 101,003 | -9,107 | 0.01% | 384,299 |
| 2018-02-23 | 2018-02-21 | 3.805 | 110,110 | -12,419 | 0.01% | 418,949 |
| 2018-02-22 | 2018-02-20 | 3.720 | 122,529 | -7,451 | 0.01% | 455,842 |
| 2018-02-21 | 2018-02-15 | 3.732 | 129,980 | -4,967 | 0.01% | 485,131 |
| 2018-02-14 | 2018-02-12 | 3.732 | 134,947 | -24,837 | 0.02% | 503,670 |
| 2018-02-13 | 2018-02-09 | 3.672 | 159,784 | -8,279 | 0.02% | 586,720 |
| 2018-02-12 | 2018-02-08 | 3.757 | 168,063 | +8,279 | 0.02% | 631,331 |
| 2018-02-09 | 2018-02-07 | 3.732 | 159,784 | -16,558 | 0.02% | 596,370 |
| 2018-02-08 | 2018-02-06 | 3.732 | 176,342 | +2,484 | 0.02% | 658,171 |
| 2018-02-07 | 2018-02-05 | 3.732 | 173,858 | +5,795 | 0.02% | 648,900 |
| 2018-02-06 | 2018-02-02 | 3.793 | 168,063 | -828 | 0.02% | 637,421 |
| 2018-01-31 | 2018-01-29 | 3.805 | 168,891 | +4,140 | 0.02% | 642,601 |
| 2018-01-30 | 2018-01-26 | 3.889 | 164,751 | -828 | 0.02% | 640,779 |
| 2018-01-29 | 2018-01-25 | 3.914 | 165,579 | -4,140 | 0.02% | 647,999 |
| 2018-01-26 | 2018-01-24 | 3.926 | 169,719 | -20,697 | 0.02% | 666,251 |
| 2018-01-25 | 2018-01-23 | 3.926 | 190,416 | +9,935 | 0.02% | 747,500 |
| 2018-01-23 | 2018-01-19 | 3.720 | 180,481 | +1,656 | 0.02% | 671,439 |
| 2018-01-22 | 2018-01-18 | 3.744 | 178,825 | -9,935 | 0.02% | 669,598 |
| 2018-01-19 | 2018-01-17 | 3.672 | 188,760 | -16,558 | 0.02% | 693,119 |
| 2018-01-18 | 2018-01-16 | 3.648 | 205,318 | +2,484 | 0.02% | 748,959 |
| 2018-01-17 | 2018-01-15 | 3.612 | 202,834 | +24,009 | 0.02% | 732,548 |
| 2018-01-15 | 2018-01-11 | 3.720 | 178,825 | +20,697 | 0.02% | 665,278 |
| 2018-01-12 | 2018-01-10 | 3.805 | 158,128 | -10,763 | 0.02% | 601,650 |
| 2018-01-09 | 2018-01-05 | 3.841 | 168,891 | -1,656 | 0.02% | 648,721 |
| 2018-01-08 | 2018-01-04 | 3.962 | 170,547 | +4,968 | 0.02% | 675,682 |
| 2018-01-03 | 2017-12-29 | 3.962 | 165,579 | -17,386 | 0.02% | 655,999 |
| 2018-01-02 | 2017-12-28 | 3.793 | 182,965 | +12,418 | 0.02% | 693,940 |
| 2017-12-29 | 2017-12-27 | 3.744 | 170,547 | +24,837 | 0.02% | 638,602 |
| 2017-12-27 | 2017-12-21 | 3.744 | 145,710 | +19,870 | 0.02% | 545,601 |
| 2017-12-22 | 2017-12-20 | 3.744 | 125,840 | +828 | 0.01% | 471,199 |
| 2017-12-21 | 2017-12-19 | 3.696 | 125,012 | +47,190 | 0.01% | 462,059 |
| 2017-12-20 | 2017-12-18 | 3.877 | 77,822 | +8,279 | 0.01% | 301,739 |
| 2017-12-19 | 2017-12-15 | 4.034 | 69,543 | +828 | 0.01% | 280,559 |
| 2017-12-15 | 2017-12-13 | 4.095 | 68,715 | +7,451 | 0.01% | 281,369 |
| 2017-12-14 | 2017-12-12 | 4.131 | 61,264 | +10,762 | 0.01% | 253,079 |
| 2017-12-13 | 2017-12-11 | 4.071 | 50,502 | 0.01% | 205,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy