History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 80,675,893 | +0 | 7.73% | 550,209,590 |
| 2025-10-13 | 2025-10-09 | 6.830 | 80,675,893 | +0 | 7.73% | 551,016,349 |
| 2025-10-10 | 2025-10-08 | 6.870 | 80,675,893 | -197,902 | 7.73% | 554,243,385 |
| 2025-10-09 | 2025-10-06 | 6.920 | 80,873,795 | +1,137 | 7.75% | 559,646,661 |
| 2025-10-08 | 2025-10-03 | 6.940 | 80,872,658 | +22,024 | 7.75% | 561,256,247 |
| 2025-10-06 | 2025-10-02 | 6.940 | 80,850,634 | -3,000 | 7.75% | 561,103,400 |
| 2025-10-03 | 2025-09-30 | 6.940 | 80,853,634 | -6,477 | 7.75% | 561,124,220 |
| 2025-10-02 | 2025-09-29 | 6.980 | 80,860,111 | -1,989 | 7.75% | 564,403,575 |
| 2025-09-30 | 2025-09-26 | 6.840 | 80,862,100 | +62,477 | 7.75% | 553,096,764 |
| 2025-09-29 | 2025-09-25 | 6.770 | 80,799,623 | -1,000 | 7.74% | 547,013,448 |
| 2025-09-26 | 2025-09-24 | 6.900 | 80,800,623 | +205,765 | 7.74% | 557,524,299 |
| 2025-09-25 | 2025-09-23 | 6.980 | 80,594,858 | -20,000 | 7.72% | 562,552,109 |
| 2025-09-24 | 2025-09-22 | 6.900 | 80,614,858 | -9,000 | 7.72% | 556,242,520 |
| 2025-09-23 | 2025-09-19 | 6.890 | 80,623,858 | +386,000 | 7.72% | 555,498,382 |
| 2025-09-22 | 2025-09-18 | 6.990 | 80,237,858 | -1,761,553 | 7.69% | 560,862,627 |
| 2025-09-19 | 2025-09-17 | 6.990 | 81,999,411 | +4,000 | 7.86% | 573,175,883 |
| 2025-09-18 | 2025-09-16 | 6.890 | 81,995,411 | -5,048,000 | 7.86% | 564,948,382 |
| 2025-09-17 | 2025-09-15 | 6.960 | 87,043,411 | -308,446 | 8.34% | 605,822,141 |
| 2025-09-16 | 2025-09-12 | 6.980 | 87,351,857 | +311,446 | 8.37% | 609,715,962 |
| 2025-09-15 | 2025-09-11 | 6.980 | 87,040,411 | +1,763,439 | 8.34% | 607,542,069 |
| 2025-09-11 | 2025-09-09 | 7.000 | 85,276,972 | +147,000 | 8.17% | 596,938,804 |
| 2025-09-10 | 2025-09-08 | 7.000 | 85,129,972 | -415,886 | 8.16% | 595,909,804 |
| 2025-09-09 | 2025-09-05 | 6.990 | 85,545,858 | -379,000 | 8.20% | 597,965,547 |
| 2025-09-08 | 2025-09-04 | 6.970 | 85,924,858 | -1,000 | 8.23% | 598,896,260 |
| 2025-09-05 | 2025-09-03 | 6.990 | 85,925,858 | -5,000 | 8.23% | 600,621,747 |
| 2025-09-04 | 2025-09-02 | 6.960 | 85,930,858 | -126,000 | 8.23% | 598,078,772 |
| 2025-09-03 | 2025-09-01 | 6.940 | 86,056,858 | -7,000 | 8.25% | 597,234,595 |
| 2025-09-02 | 2025-08-29 | 7.000 | 86,063,858 | -1,002,310 | 8.25% | 602,447,006 |
| 2025-09-01 | 2025-08-28 | 7.000 | 87,066,168 | +9,000 | 8.34% | 609,463,176 |
| 2025-08-29 | 2025-08-27 | 7.000 | 87,057,168 | +143,000 | 8.34% | 609,400,176 |
| 2025-08-28 | 2025-08-26 | 6.930 | 86,914,168 | -1,000 | 8.33% | 602,315,184 |
| 2025-08-27 | 2025-08-25 | 7.000 | 86,915,168 | +132,000 | 8.33% | 608,406,176 |
| 2025-08-26 | 2025-08-22 | 7.000 | 86,783,168 | +1,584,310 | 8.32% | 607,482,176 |
| 2025-08-25 | 2025-08-21 | 7.000 | 85,198,858 | -320,446 | 8.16% | 596,392,006 |
| 2025-08-22 | 2025-08-20 | 7.000 | 85,519,304 | +235,000 | 8.19% | 598,635,128 |
| 2025-08-21 | 2025-08-19 | 7.000 | 85,284,304 | +21,999 | 8.17% | 596,990,128 |
| 2025-08-20 | 2025-08-18 | 6.990 | 85,262,305 | +943 | 8.17% | 595,983,512 |
| 2025-08-19 | 2025-08-15 | 6.960 | 85,261,362 | +176,458 | 8.17% | 593,419,080 |
| 2025-08-18 | 2025-08-14 | 6.940 | 85,084,904 | +347,437 | 8.15% | 590,489,234 |
| 2025-08-15 | 2025-08-13 | 6.890 | 84,737,467 | -33,999 | 8.12% | 583,841,148 |
| 2025-08-14 | 2025-08-12 | 6.930 | 84,771,466 | -390,412 | 8.12% | 587,466,259 |
| 2025-08-13 | 2025-08-11 | 6.940 | 85,161,878 | +245,412 | 8.16% | 591,023,433 |
| 2025-08-12 | 2025-08-08 | 6.940 | 84,916,466 | -2,965 | 8.14% | 589,320,274 |
| 2025-08-11 | 2025-08-07 | 6.920 | 84,919,431 | -2,016 | 8.14% | 587,642,463 |
| 2025-08-08 | 2025-08-06 | 6.860 | 84,921,447 | +130,900 | 8.14% | 582,561,126 |
| 2025-08-07 | 2025-08-05 | 6.840 | 84,790,547 | -117,901 | 8.12% | 579,967,341 |
| 2025-08-06 | 2025-08-04 | 6.750 | 84,908,448 | +111,911 | 8.14% | 573,132,024 |
| 2025-08-05 | 2025-08-01 | 6.780 | 84,796,537 | -70,891 | 8.12% | 574,920,521 |
| 2025-08-04 | 2025-07-31 | 6.800 | 84,867,428 | -51,008 | 8.13% | 577,098,510 |
| 2025-08-01 | 2025-07-30 | 6.810 | 84,918,436 | -223,891 | 8.14% | 578,294,549 |
| 2025-07-31 | 2025-07-29 | 6.830 | 85,142,327 | +60,995 | 8.16% | 581,522,093 |
| 2025-07-30 | 2025-07-28 | 6.720 | 85,081,332 | -77,000 | 8.15% | 571,746,551 |
| 2025-07-29 | 2025-07-25 | 6.770 | 85,158,332 | -62,000 | 8.16% | 576,521,908 |
| 2025-07-28 | 2025-07-24 | 6.820 | 85,220,332 | -74,995 | 8.17% | 581,202,664 |
| 2025-07-25 | 2025-07-23 | 6.790 | 85,295,327 | -13,000 | 8.17% | 579,155,270 |
| 2025-07-24 | 2025-07-22 | 6.730 | 85,308,327 | -7,001 | 8.17% | 574,125,041 |
| 2025-07-23 | 2025-07-21 | 6.790 | 85,315,328 | -11,000 | 8.17% | 579,291,077 |
| 2025-07-22 | 2025-07-18 | 6.720 | 85,326,328 | -25,002 | 8.18% | 573,392,924 |
| 2025-07-21 | 2025-07-17 | 6.710 | 85,351,330 | -5,997 | 8.18% | 572,707,424 |
| 2025-07-18 | 2025-07-16 | 6.770 | 85,357,327 | -55,412 | 8.18% | 577,869,104 |
| 2025-07-17 | 2025-07-15 | 6.780 | 85,412,739 | -48,948 | 8.18% | 579,098,370 |
| 2025-07-16 | 2025-07-14 | 6.790 | 85,461,687 | -160,158 | 8.19% | 580,284,855 |
| 2025-07-15 | 2025-07-11 | 6.840 | 85,621,845 | +8,711 | 8.20% | 585,653,420 |
| 2025-07-14 | 2025-07-10 | 6.830 | 85,613,134 | +53,006 | 8.20% | 584,737,705 |
| 2025-07-11 | 2025-07-09 | 6.900 | 85,560,128 | -1,937,368 | 8.20% | 590,364,883 |
| 2025-07-10 | 2025-07-08 | 6.850 | 87,497,496 | +326,833 | 8.38% | 599,357,848 |
| 2025-07-09 | 2025-07-07 | 6.850 | 87,170,663 | -23,000 | 8.35% | 597,119,042 |
| 2025-07-08 | 2025-07-04 | 6.880 | 87,193,663 | -1,955 | 8.35% | 599,892,401 |
| 2025-07-07 | 2025-07-03 | 6.850 | 87,195,618 | +11,001 | 8.35% | 597,289,983 |
| 2025-07-04 | 2025-07-02 | 6.860 | 87,184,617 | -3,000 | 8.35% | 598,086,473 |
| 2025-07-03 | 2025-06-30 | 6.950 | 87,187,617 | -3,000 | 8.35% | 605,953,938 |
| 2025-06-30 | 2025-06-26 | 6.930 | 87,190,617 | +156,002 | 8.35% | 604,230,976 |
| 2025-06-27 | 2025-06-25 | 6.940 | 87,034,615 | +7,917 | 8.34% | 604,020,228 |
| 2025-06-25 | 2025-06-23 | 6.950 | 87,026,698 | -42,979 | 8.34% | 604,835,551 |
| 2025-06-24 | 2025-06-20 | 6.860 | 87,069,677 | +154,970 | 8.34% | 597,297,984 |
| 2025-06-23 | 2025-06-19 | 6.890 | 86,914,707 | +4,482 | 8.33% | 598,842,331 |
| 2025-06-20 | 2025-06-18 | 6.900 | 86,910,225 | +10,518 | 8.33% | 599,680,552 |
| 2025-06-19 | 2025-06-17 | 6.910 | 86,899,707 | +254,991 | 8.33% | 600,476,975 |
| 2025-06-18 | 2025-06-16 | 6.920 | 86,644,716 | +3,022,073 | 8.30% | 599,581,435 |
| 2025-06-17 | 2025-06-13 | 6.950 | 83,622,643 | -1,759,398 | 8.01% | 581,177,369 |
| 2025-06-16 | 2025-06-12 | 6.900 | 85,382,041 | +4,198,327 | 8.18% | 589,136,083 |
| 2025-06-13 | 2025-06-11 | 6.850 | 81,183,714 | +975,373 | 7.78% | 556,108,441 |
| 2025-06-12 | 2025-06-10 | 6.770 | 80,208,341 | +44,533,071 | 7.69% | 543,010,469 |
| 2025-06-11 | 2025-06-09 | 7.022 | 35,675,270 | +2,479,894 | 3.42% | 250,509,406 |
| 2025-06-10 | 2025-06-06 | 7.165 | 33,195,376 | +470,109 | 3.18% | 237,852,809 |
| 2025-06-09 | 2025-06-05 | 7.124 | 32,725,267 | +285,758 | 3.21% | 233,144,455 |
| 2025-06-06 | 2025-06-04 | 7.165 | 32,439,509 | -7,204,036 | 3.18% | 232,436,841 |
| 2025-06-05 | 2025-06-03 | 7.114 | 39,643,545 | -34,362,100 | 3.89% | 282,026,515 |
| 2025-06-04 | 2025-06-02 | 7.083 | 74,005,645 | -14,318,015 | 7.26% | 524,207,940 |
| 2025-06-03 | 2025-05-30 | 7.114 | 88,323,660 | +33,688 | 8.66% | 628,339,720 |
| 2025-06-02 | 2025-05-29 | 7.063 | 88,289,972 | +186,691 | 8.66% | 623,581,356 |
| 2025-05-30 | 2025-05-28 | 7.012 | 88,103,281 | +18,562 | 8.64% | 617,753,630 |
| 2025-05-29 | 2025-05-27 | 6.961 | 88,084,719 | -129,933 | 8.64% | 613,115,278 |
| 2025-05-28 | 2025-05-26 | 6.961 | 88,214,652 | +4,884 | 8.65% | 614,019,679 |
| 2025-05-27 | 2025-05-23 | 6.961 | 88,209,768 | -196,869 | 8.65% | 613,985,684 |
| 2025-05-26 | 2025-05-22 | 6.950 | 88,406,637 | -387,776 | 8.67% | 614,451,059 |
| 2025-05-23 | 2025-05-21 | 6.940 | 88,794,413 | -1,834,730 | 8.71% | 616,237,307 |
| 2025-05-22 | 2025-05-20 | 6.981 | 90,629,143 | -1,513,267 | 8.89% | 632,681,157 |
| 2025-05-21 | 2025-05-19 | 6.858 | 92,142,410 | +974,678 | 9.04% | 631,927,161 |
| 2025-05-20 | 2025-05-16 | 6.858 | 91,167,732 | -2,771,752 | 8.94% | 625,242,666 |
| 2025-05-19 | 2025-05-15 | 6.961 | 93,939,484 | +75,797 | 9.21% | 653,867,476 |
| 2025-05-16 | 2025-05-14 | 7.012 | 93,863,687 | -3,908 | 9.21% | 658,143,859 |
| 2025-05-15 | 2025-05-13 | 7.032 | 93,867,595 | -70,618 | 9.21% | 660,092,929 |
| 2025-05-14 | 2025-05-12 | 6.920 | 93,938,213 | +65,730 | 9.21% | 650,012,402 |
| 2025-05-13 | 2025-05-09 | 6.909 | 93,872,483 | +2,898,602 | 9.21% | 648,596,694 |
| 2025-05-12 | 2025-05-08 | 7.012 | 90,973,881 | +383,414 | 8.92% | 637,881,411 |
| 2025-05-09 | 2025-05-07 | 6.961 | 90,590,467 | +19,542 | 8.88% | 630,556,583 |
| 2025-05-08 | 2025-05-06 | 6.961 | 90,570,925 | +22,469 | 8.88% | 630,420,560 |
| 2025-05-07 | 2025-05-02 | 6.899 | 90,548,456 | +27,357 | 8.88% | 624,703,010 |
| 2025-05-06 | 2025-04-30 | 6.838 | 90,521,099 | +267,404 | 8.88% | 618,954,797 |
| 2025-05-02 | 2025-04-29 | 6.756 | 90,253,695 | -70,327 | 8.85% | 609,735,637 |
| 2025-04-30 | 2025-04-28 | 6.746 | 90,324,022 | +980 | 8.86% | 609,286,191 |
| 2025-04-29 | 2025-04-25 | 6.787 | 90,323,042 | +342,393 | 8.86% | 612,977,787 |
| 2025-04-28 | 2025-04-24 | 6.653 | 89,980,649 | -2,961,100 | 8.82% | 598,680,524 |
| 2025-04-25 | 2025-04-23 | 6.633 | 92,941,749 | +67,401 | 9.12% | 616,479,301 |
| 2025-04-24 | 2025-04-22 | 6.602 | 92,874,348 | -397,066 | 9.11% | 613,180,232 |
| 2025-04-23 | 2025-04-17 | 6.531 | 93,271,414 | +373,621 | 9.15% | 609,118,643 |
| 2025-04-22 | 2025-04-16 | 6.490 | 92,897,793 | +4,891 | 9.11% | 602,875,044 |
| 2025-04-17 | 2025-04-15 | 6.500 | 92,892,902 | -2,932 | 9.11% | 603,794,160 |
| 2025-04-16 | 2025-04-14 | 6.551 | 92,895,834 | +212,297 | 9.11% | 608,567,653 |
| 2025-04-15 | 2025-04-11 | 6.336 | 92,683,537 | -53,732 | 9.09% | 587,253,888 |
| 2025-04-14 | 2025-04-10 | 6.295 | 92,737,269 | +2,035,941 | 9.10% | 583,797,285 |
| 2025-04-11 | 2025-04-09 | 6.009 | 90,701,328 | -248,114 | 8.90% | 544,984,812 |
| 2025-04-10 | 2025-04-08 | 6.050 | 90,949,442 | +52,756 | 8.92% | 550,199,476 |
| 2025-04-09 | 2025-04-07 | 5.783 | 90,896,686 | -144,198 | 8.91% | 525,689,315 |
| 2025-04-08 | 2025-04-03 | 6.009 | 91,040,884 | +697,534 | 8.93% | 547,025,057 |
| 2025-04-07 | 2025-04-02 | 6.121 | 90,343,350 | -15,629 | 8.86% | 553,006,234 |
| 2025-04-03 | 2025-04-01 | 6.142 | 90,358,979 | -4,518,704 | 8.86% | 554,951,741 |
| 2025-04-02 | 2025-03-31 | 6.254 | 94,877,683 | +2,963,055 | 9.31% | 593,386,871 |
| 2025-04-01 | 2025-03-28 | 6.285 | 91,914,628 | +148,387 | 9.01% | 577,677,773 |
| 2025-03-31 | 2025-03-27 | 6.193 | 91,766,241 | +423,991 | 9.00% | 568,291,250 |
| 2025-03-28 | 2025-03-26 | 6.152 | 91,342,250 | +696,271 | 8.96% | 561,925,615 |
| 2025-03-27 | 2025-03-25 | 6.172 | 90,645,979 | +3,153,032 | 8.89% | 559,497,961 |
| 2025-03-26 | 2025-03-24 | 6.029 | 87,492,947 | +426,431 | 8.58% | 527,498,213 |
| 2025-03-25 | 2025-03-21 | 5.988 | 87,066,516 | -9,769 | 8.54% | 521,362,373 |
| 2025-03-24 | 2025-03-20 | 5.875 | 87,076,285 | +20,613 | 8.54% | 511,616,376 |
| 2025-03-21 | 2025-03-19 | 5.916 | 87,055,672 | -38,099 | 8.54% | 515,059,691 |
| 2025-03-20 | 2025-03-18 | 5.927 | 87,093,771 | +57,640 | 8.54% | 516,176,599 |
| 2025-03-19 | 2025-03-17 | 5.906 | 87,036,131 | +26,378 | 8.54% | 514,053,171 |
| 2025-03-18 | 2025-03-14 | 5.968 | 87,009,753 | +2,955,239 | 8.53% | 519,241,198 |
| 2025-03-17 | 2025-03-13 | 5.835 | 84,054,514 | -26,740 | 8.24% | 490,420,425 |
| 2025-03-14 | 2025-03-12 | 5.906 | 84,081,254 | -444,253 | 8.25% | 496,601,064 |
| 2025-03-13 | 2025-03-11 | 6.029 | 84,525,507 | -262,935 | 8.29% | 509,607,407 |
| 2025-03-12 | 2025-03-10 | 6.039 | 84,788,442 | -22,470 | 8.32% | 512,060,551 |
| 2025-03-11 | 2025-03-07 | 6.131 | 84,810,912 | +29,170 | 8.32% | 520,009,417 |
| 2025-03-10 | 2025-03-06 | 6.029 | 84,781,742 | -29,307 | 8.32% | 511,152,257 |
| 2025-03-07 | 2025-03-05 | 6.009 | 84,811,049 | +219,004 | 8.32% | 509,592,689 |
| 2025-03-06 | 2025-03-04 | 5.814 | 84,592,045 | -14,648 | 8.30% | 491,824,900 |
| 2025-03-05 | 2025-03-03 | 5.742 | 84,606,693 | +250,303 | 8.30% | 485,847,793 |
| 2025-03-04 | 2025-02-28 | 5.650 | 84,356,390 | +205,045 | 8.27% | 476,639,155 |
| 2025-03-03 | 2025-02-27 | 5.671 | 84,151,345 | -354,088 | 8.25% | 477,203,345 |
| 2025-02-28 | 2025-02-26 | 5.517 | 84,505,433 | +592,462 | 8.29% | 466,236,263 |
| 2025-02-27 | 2025-02-25 | 5.558 | 83,912,971 | -14,654 | 8.23% | 466,403,263 |
| 2025-02-26 | 2025-02-24 | 5.507 | 83,927,625 | +249,118 | 8.23% | 462,189,273 |
| 2025-02-25 | 2025-02-21 | 5.497 | 83,678,507 | -369,717 | 8.21% | 459,960,843 |
| 2025-02-24 | 2025-02-20 | 5.435 | 84,048,224 | +2,928,862 | 8.24% | 456,831,155 |
| 2025-02-21 | 2025-02-19 | 5.476 | 81,119,362 | +2,962,078 | 7.96% | 444,233,147 |
| 2025-02-20 | 2025-02-18 | 5.568 | 78,157,284 | +431,078 | 7.67% | 435,212,150 |
| 2025-02-19 | 2025-02-17 | 5.630 | 77,726,206 | +400,915 | 7.62% | 437,585,388 |
| 2025-02-18 | 2025-02-14 | 5.517 | 77,325,291 | -88,167 | 7.58% | 426,621,738 |
| 2025-02-17 | 2025-02-13 | 5.579 | 77,413,458 | -1,857,938 | 7.59% | 431,862,627 |
| 2025-02-14 | 2025-02-12 | 5.681 | 79,271,396 | +699,584 | 7.77% | 450,341,678 |
| 2025-02-13 | 2025-02-11 | 5.701 | 78,571,812 | -443,023 | 7.71% | 447,975,865 |
| 2025-02-12 | 2025-02-10 | 5.742 | 79,014,835 | +10,007 | 7.75% | 453,736,954 |
| 2025-02-11 | 2025-02-07 | 5.630 | 79,004,828 | -123,571 | 7.75% | 444,783,813 |
| 2025-02-10 | 2025-02-06 | 5.753 | 79,128,399 | +694 | 7.76% | 455,199,050 |
| 2025-02-07 | 2025-02-05 | 5.568 | 79,127,705 | +32,382 | 7.76% | 440,615,856 |
| 2025-02-06 | 2025-02-04 | 5.435 | 79,095,323 | +206,032 | 7.76% | 429,910,426 |
| 2025-02-05 | 2025-02-03 | 5.630 | 78,889,291 | -97,932 | 7.74% | 444,133,360 |
| 2025-02-04 | 2025-01-28 | 5.783 | 78,987,223 | +289,184 | 7.75% | 456,812,465 |
| 2025-02-03 | 2025-01-24 | 5.896 | 78,698,039 | -9,683,369 | 7.72% | 464,001,139 |
| 2025-01-27 | 2025-01-23 | 5.886 | 88,381,408 | -383,252 | 8.67% | 520,189,298 |
| 2025-01-24 | 2025-01-22 | 5.937 | 88,764,660 | +1,311,706 | 8.71% | 526,988,017 |
| 2025-01-23 | 2025-01-21 | 5.957 | 87,452,954 | -5,861 | 8.58% | 520,990,880 |
| 2025-01-22 | 2025-01-20 | 6.009 | 87,458,815 | +177,592 | 8.58% | 525,501,963 |
| 2025-01-21 | 2025-01-17 | 5.988 | 87,281,223 | +138,080 | 8.56% | 522,648,059 |
| 2025-01-20 | 2025-01-16 | 5.968 | 87,143,143 | +6,823 | 8.55% | 520,037,219 |
| 2025-01-17 | 2025-01-15 | 5.906 | 87,136,320 | +144,599 | 8.55% | 514,644,908 |
| 2025-01-16 | 2025-01-14 | 5.988 | 86,991,721 | -21,578 | 8.53% | 520,914,494 |
| 2025-01-15 | 2025-01-13 | 5.865 | 87,013,299 | -155,038 | 8.53% | 510,355,629 |
| 2025-01-14 | 2025-01-10 | 5.906 | 87,168,337 | +783,363 | 8.55% | 514,834,007 |
| 2025-01-13 | 2025-01-09 | 5.947 | 86,384,974 | -2,041,865 | 8.47% | 513,744,271 |
| 2025-01-10 | 2025-01-08 | 5.947 | 88,426,839 | +1,890,482 | 8.67% | 525,887,545 |
| 2025-01-09 | 2025-01-07 | 6.039 | 86,536,357 | -823,934 | 8.49% | 522,616,687 |
| 2025-01-08 | 2025-01-06 | 5.886 | 87,360,291 | +3,668,247 | 8.57% | 514,179,277 |
| 2025-01-07 | 2025-01-03 | 6.009 | 83,692,044 | -957,073 | 8.21% | 502,869,075 |
| 2025-01-06 | 2025-01-02 | 6.080 | 84,649,117 | -2,603,727 | 8.30% | 514,685,022 |
| 2025-01-03 | 2024-12-31 | 6.142 | 87,252,844 | +109,805 | 8.56% | 535,874,998 |
| 2025-01-02 | 2024-12-27 | 5.886 | 87,143,039 | -105,791 | 8.55% | 512,900,590 |
| 2024-12-30 | 2024-12-24 | 5.896 | 87,248,830 | +272,217 | 8.56% | 514,416,331 |
| 2024-12-27 | 2024-12-20 | 5.783 | 86,976,613 | +100,605 | 8.53% | 503,018,076 |
| 2024-12-23 | 2024-12-19 | 5.722 | 86,876,008 | -104,302 | 8.52% | 497,100,634 |
| 2024-12-20 | 2024-12-18 | 5.783 | 86,980,310 | +281,447 | 8.53% | 503,039,457 |
| 2024-12-19 | 2024-12-17 | 5.742 | 86,698,863 | +407,374 | 8.50% | 497,861,927 |
| 2024-12-18 | 2024-12-16 | 5.722 | 86,291,489 | +703,857 | 8.46% | 493,756,042 |
| 2024-12-17 | 2024-12-13 | 5.630 | 85,587,632 | +108,925 | 8.39% | 481,843,886 |
| 2024-12-16 | 2024-12-12 | 5.630 | 85,478,707 | -426,816 | 8.38% | 481,230,657 |
| 2024-12-13 | 2024-12-11 | 5.476 | 85,905,523 | +907,592 | 8.43% | 470,443,552 |
| 2024-12-12 | 2024-12-10 | 5.425 | 84,997,931 | -65,754 | 8.34% | 461,123,098 |
| 2024-12-11 | 2024-12-09 | 5.374 | 85,063,685 | +134,818 | 8.34% | 457,126,237 |
| 2024-12-10 | 2024-12-06 | 5.333 | 84,928,867 | -35,173 | 8.33% | 452,924,388 |
| 2024-12-09 | 2024-12-05 | 5.313 | 84,964,040 | +258,323 | 8.33% | 451,372,572 |
| 2024-12-06 | 2024-12-04 | 5.261 | 84,705,717 | -230,540 | 8.31% | 445,664,965 |
| 2024-12-05 | 2024-12-03 | 5.292 | 84,936,257 | -1,308,845 | 8.33% | 449,486,150 |
| 2024-12-04 | 2024-12-02 | 5.272 | 86,245,102 | +908,959 | 8.46% | 454,646,992 |
| 2024-12-03 | 2024-11-29 | 5.169 | 85,336,143 | -417,280 | 8.37% | 441,120,296 |
| 2024-12-02 | 2024-11-28 | 5.067 | 85,753,423 | +127,652 | 8.41% | 434,499,535 |
| 2024-11-29 | 2024-11-27 | 4.964 | 85,625,771 | +167 | 8.40% | 425,088,040 |
| 2024-11-28 | 2024-11-26 | 4.913 | 85,625,604 | +737,567 | 8.40% | 420,704,869 |
| 2024-11-27 | 2024-11-25 | 4.903 | 84,888,037 | +181,466 | 8.33% | 416,212,057 |
| 2024-11-26 | 2024-11-22 | 4.739 | 84,706,571 | -35,169 | 8.31% | 401,449,337 |
| 2024-11-25 | 2024-11-21 | 4.934 | 84,741,740 | +134,817 | 8.31% | 418,097,016 |
| 2024-11-22 | 2024-11-20 | 4.924 | 84,606,923 | +225,196 | 8.30% | 416,565,817 |
| 2024-11-21 | 2024-11-19 | 4.811 | 84,381,727 | +13,981,294 | 8.28% | 405,955,958 |
| 2024-11-20 | 2024-11-18 | 4.780 | 70,400,433 | -201,184 | 6.90% | 336,530,835 |
| 2024-11-19 | 2024-11-15 | 4.678 | 70,601,617 | -93,068 | 6.92% | 330,265,722 |
| 2024-11-18 | 2024-11-14 | 4.657 | 70,694,685 | -321,052 | 6.93% | 329,253,813 |
| 2024-11-15 | 2024-11-13 | 4.565 | 71,015,737 | +770,831 | 6.96% | 324,206,793 |
| 2024-11-14 | 2024-11-12 | 4.627 | 70,244,906 | -46,893 | 6.89% | 325,001,917 |
| 2024-11-13 | 2024-11-11 | 4.709 | 70,291,799 | -420,725 | 6.89% | 330,974,963 |
| 2024-11-12 | 2024-11-08 | 4.668 | 70,712,524 | -181,708 | 6.94% | 330,060,714 |
| 2024-11-11 | 2024-11-07 | 4.729 | 70,894,232 | +250,738 | 6.95% | 335,262,925 |
| 2024-11-08 | 2024-11-06 | 4.606 | 70,643,494 | -171,068 | 6.93% | 325,399,842 |
| 2024-11-07 | 2024-11-05 | 4.637 | 70,814,562 | +125,257 | 6.95% | 328,362,405 |
| 2024-11-06 | 2024-11-04 | 4.657 | 70,689,305 | -336,521 | 6.93% | 329,228,756 |
| 2024-11-05 | 2024-11-01 | 4.576 | 71,025,826 | -468,152 | 6.97% | 324,979,876 |
| 2024-11-04 | 2024-10-31 | 4.596 | 71,493,978 | +74,207 | 7.01% | 328,585,546 |
| 2024-11-01 | 2024-10-30 | 4.504 | 71,419,771 | +108,935 | 7.00% | 321,664,981 |
| 2024-10-31 | 2024-10-29 | 4.442 | 71,310,836 | +4,144 | 6.99% | 316,794,702 |
| 2024-10-30 | 2024-10-28 | 4.453 | 71,306,692 | -100,400 | 6.99% | 317,506,192 |
| 2024-10-29 | 2024-10-25 | 4.350 | 71,407,092 | +367,648 | 7.00% | 310,643,971 |
| 2024-10-28 | 2024-10-24 | 4.330 | 71,039,444 | +1,006,683 | 6.97% | 307,590,256 |
| 2024-10-25 | 2024-10-23 | 4.350 | 70,032,761 | +603,051 | 6.87% | 304,665,187 |
| 2024-10-24 | 2024-10-22 | 4.330 | 69,429,710 | -17,514 | 6.81% | 300,620,347 |
| 2024-10-23 | 2024-10-21 | 4.309 | 69,447,224 | -404,247 | 6.81% | 299,274,448 |
| 2024-10-22 | 2024-10-18 | 4.340 | 69,851,471 | +333,425 | 6.85% | 303,161,513 |
| 2024-10-21 | 2024-10-17 | 4.268 | 69,518,046 | -145,367 | 6.82% | 296,733,285 |
| 2024-10-18 | 2024-10-16 | 4.350 | 69,663,413 | -28,822 | 6.83% | 303,058,403 |
| 2024-10-17 | 2024-10-15 | 4.350 | 69,692,235 | +199,638 | 6.84% | 303,183,788 |
| 2024-10-16 | 2024-10-14 | 4.432 | 69,492,597 | -63,507 | 6.82% | 308,005,939 |
| 2024-10-15 | 2024-10-10 | 4.524 | 69,556,104 | -42,993 | 6.82% | 314,695,237 |
| 2024-10-14 | 2024-10-09 | 4.432 | 69,599,097 | +1,140,931 | 6.83% | 308,477,970 |
| 2024-10-10 | 2024-10-08 | 4.555 | 68,458,166 | -1,281,514 | 6.71% | 311,830,021 |
| 2024-10-09 | 2024-10-07 | 4.934 | 69,739,680 | -1,121,161 | 6.84% | 344,080,168 |
| 2024-10-08 | 2024-10-04 | 4.709 | 70,860,841 | -50,793 | 6.95% | 333,654,346 |
| 2024-10-07 | 2024-10-03 | 4.729 | 70,911,634 | -295,241 | 6.95% | 335,345,220 |
| 2024-10-04 | 2024-10-02 | 4.801 | 71,206,875 | -106,475 | 6.98% | 341,843,575 |
| 2024-10-03 | 2024-09-30 | 4.668 | 71,313,350 | +303,256 | 6.99% | 332,865,154 |
| 2024-10-02 | 2024-09-27 | 4.565 | 71,010,094 | +93,785 | 6.96% | 324,181,031 |
| 2024-09-30 | 2024-09-26 | 4.555 | 70,916,309 | -539,272 | 6.96% | 323,026,973 |
| 2024-09-27 | 2024-09-25 | 4.350 | 71,455,581 | -3,918 | 7.01% | 310,854,914 |
| 2024-09-26 | 2024-09-24 | 4.350 | 71,459,499 | +129,177 | 7.01% | 310,871,959 |
| 2024-09-25 | 2024-09-23 | 4.350 | 71,330,322 | -19,534 | 7.00% | 310,309,997 |
| 2024-09-24 | 2024-09-20 | 4.340 | 71,349,856 | -400,103 | 7.00% | 309,664,635 |
| 2024-09-23 | 2024-09-19 | 4.299 | 71,749,959 | +371,558 | 7.04% | 308,463,371 |
| 2024-09-20 | 2024-09-17 | 4.299 | 71,378,401 | -9,954,745 | 7.00% | 306,865,990 |
| 2024-09-19 | 2024-09-16 | 4.350 | 81,333,146 | +278,914 | 7.98% | 353,825,520 |
| 2024-09-17 | 2024-09-13 | 4.402 | 81,054,232 | +313,329 | 7.95% | 356,760,532 |
| 2024-09-16 | 2024-09-12 | 4.422 | 80,740,903 | +9,321,471 | 7.92% | 357,034,350 |
| 2024-09-13 | 2024-09-11 | 4.381 | 71,419,432 | +70,574 | 7.00% | 312,890,814 |
| 2024-09-12 | 2024-09-10 | 4.494 | 71,348,858 | -1,123,951 | 7.00% | 320,615,267 |
| 2024-09-11 | 2024-09-09 | 4.330 | 72,472,809 | -6,905,506 | 7.11% | 313,796,514 |
| 2024-09-10 | 2024-09-05 | 4.412 | 79,378,315 | +1,276,198 | 7.79% | 350,196,498 |
| 2024-09-09 | 2024-09-04 | 4.391 | 78,102,117 | +3,922,155 | 7.66% | 342,967,328 |
| 2024-09-05 | 2024-09-03 | 4.350 | 74,179,962 | +507,990 | 7.28% | 322,706,854 |
| 2024-09-04 | 2024-09-02 | 4.268 | 73,671,972 | -631,889 | 7.23% | 314,464,049 |
| 2024-09-03 | 2024-08-30 | 4.391 | 74,303,861 | +516,942 | 7.29% | 326,288,168 |
| 2024-09-02 | 2024-08-29 | 4.268 | 73,786,919 | -713,892 | 7.24% | 314,954,693 |
| 2024-08-30 | 2024-08-28 | 4.217 | 74,500,811 | -222,638 | 7.31% | 314,188,923 |
| 2024-08-29 | 2024-08-27 | 4.309 | 74,723,449 | +752,604 | 7.33% | 322,011,704 |
| 2024-08-28 | 2024-08-26 | 4.320 | 73,970,845 | +580,056 | 7.25% | 319,525,618 |
| 2024-08-27 | 2024-08-23 | 4.299 | 73,390,789 | +19,538 | 7.20% | 315,517,534 |
| 2024-08-26 | 2024-08-22 | 4.299 | 73,371,251 | +662,845 | 7.20% | 315,433,538 |
| 2024-08-23 | 2024-08-21 | 4.227 | 72,708,406 | +124,077 | 7.13% | 307,374,141 |
| 2024-08-22 | 2024-08-20 | 4.299 | 72,584,329 | +1,100,028 | 7.12% | 312,050,447 |
| 2024-08-21 | 2024-08-19 | 4.299 | 71,484,301 | +296,748 | 7.01% | 307,321,269 |
| 2024-08-20 | 2024-08-16 | 4.371 | 71,187,553 | +1,696,947 | 6.98% | 311,146,265 |
| 2024-08-19 | 2024-08-15 | 4.361 | 69,490,606 | -1,951,926 | 6.82% | 303,017,946 |
| 2024-08-16 | 2024-08-14 | 4.361 | 71,442,532 | -30,283 | 7.01% | 311,529,437 |
| 2024-08-15 | 2024-08-13 | 4.350 | 71,472,815 | +6,838 | 7.01% | 310,929,888 |
| 2024-08-14 | 2024-08-12 | 4.350 | 71,465,977 | -56,661 | 7.01% | 310,900,140 |
| 2024-08-13 | 2024-08-09 | 4.453 | 71,522,638 | -19,053 | 7.01% | 318,467,731 |
| 2024-08-12 | 2024-08-08 | 4.463 | 71,541,691 | +12,701 | 7.02% | 319,284,873 |
| 2024-08-09 | 2024-08-07 | 4.545 | 71,528,990 | +17,175 | 7.02% | 325,085,587 |
| 2024-08-08 | 2024-08-06 | 4.565 | 71,511,815 | +623,317 | 7.01% | 326,471,528 |
| 2024-08-07 | 2024-08-05 | 4.463 | 70,888,498 | -31,262 | 6.95% | 316,369,725 |
| 2024-08-06 | 2024-08-02 | 4.616 | 70,919,760 | +25,400 | 6.96% | 327,398,324 |
| 2024-08-05 | 2024-08-01 | 4.637 | 70,894,360 | +17,021 | 6.95% | 328,732,423 |
| 2024-08-02 | 2024-07-31 | 4.657 | 70,877,339 | +60,570 | 6.95% | 330,104,507 |
| 2024-08-01 | 2024-07-30 | 4.668 | 70,816,769 | -53,713 | 6.95% | 330,547,292 |
| 2024-07-31 | 2024-07-29 | 4.698 | 70,870,482 | +407,382 | 6.95% | 332,974,308 |
| 2024-07-30 | 2024-07-26 | 4.750 | 70,463,100 | -28,595 | 6.91% | 334,666,606 |
| 2024-07-29 | 2024-07-25 | 4.750 | 70,491,695 | -30,508 | 6.91% | 334,802,419 |
| 2024-07-26 | 2024-07-24 | 4.801 | 70,522,203 | -10,747 | 6.92% | 338,556,663 |
| 2024-07-25 | 2024-07-23 | 4.719 | 70,532,950 | -73,269 | 6.92% | 332,832,423 |
| 2024-07-24 | 2024-07-22 | 4.811 | 70,606,219 | -42,006 | 6.92% | 339,682,729 |
| 2024-07-23 | 2024-07-19 | 4.770 | 70,648,225 | -237,105 | 6.93% | 336,992,181 |
| 2024-07-22 | 2024-07-18 | 4.790 | 70,885,330 | -65,944 | 6.95% | 339,574,345 |
| 2024-07-19 | 2024-07-17 | 4.842 | 70,951,274 | -10,746 | 6.96% | 343,521,554 |
| 2024-07-18 | 2024-07-16 | 4.790 | 70,962,020 | -18,143 | 6.96% | 339,941,726 |
| 2024-07-17 | 2024-07-15 | 4.790 | 70,980,163 | +10,257 | 6.96% | 340,028,640 |
| 2024-07-16 | 2024-07-12 | 4.862 | 70,969,906 | -66,432 | 6.96% | 345,064,667 |
| 2024-07-15 | 2024-07-11 | 4.852 | 71,036,338 | -11,723 | 6.97% | 344,660,536 |
| 2024-07-12 | 2024-07-10 | 4.790 | 71,048,061 | +123,094 | 6.97% | 340,353,903 |
| 2024-07-11 | 2024-07-09 | 4.821 | 70,924,967 | +415,374 | 6.96% | 341,942,200 |
| 2024-07-10 | 2024-07-08 | 4.872 | 70,509,593 | -27,354 | 6.92% | 343,548,307 |
| 2024-07-09 | 2024-07-05 | 4.985 | 70,536,947 | -59,592 | 6.92% | 351,623,807 |
| 2024-07-08 | 2024-07-04 | 4.924 | 70,596,539 | -351,802 | 6.92% | 347,585,090 |
| 2024-07-05 | 2024-07-03 | 4.862 | 70,948,341 | -63,501 | 6.96% | 344,959,815 |
| 2024-07-04 | 2024-07-02 | 4.862 | 71,011,842 | +183,665 | 6.96% | 345,268,565 |
| 2024-07-03 | 2024-06-28 | 4.964 | 70,828,177 | -225,698 | 6.95% | 351,625,575 |
| 2024-07-02 | 2024-06-27 | 4.790 | 71,053,875 | -41,961 | 6.97% | 340,381,755 |
| 2024-06-28 | 2024-06-26 | 4.913 | 71,095,836 | -1,154,064 | 6.97% | 349,315,660 |
| 2024-06-27 | 2024-06-25 | 4.913 | 72,249,900 | +1,073,628 | 7.09% | 354,985,930 |
| 2024-06-26 | 2024-06-24 | 4.954 | 71,176,272 | -356 | 6.98% | 352,625,124 |
| 2024-06-25 | 2024-06-21 | 4.964 | 71,176,628 | -102,031 | 6.98% | 353,355,455 |
| 2024-06-24 | 2024-06-20 | 5.036 | 71,278,659 | -106,404 | 6.99% | 358,969,273 |
| 2024-06-21 | 2024-06-19 | 5.087 | 71,385,063 | -107,854 | 7.00% | 363,158,646 |
| 2024-06-20 | 2024-06-18 | 5.077 | 71,492,917 | -10,986 | 7.01% | 362,975,528 |
| 2024-06-19 | 2024-06-17 | 5.108 | 71,503,903 | -340,012 | 7.01% | 365,227,059 |
| 2024-06-18 | 2024-06-14 | 5.057 | 71,843,915 | +1,291,897 | 7.05% | 363,286,778 |
| 2024-06-17 | 2024-06-13 | 4.985 | 70,552,018 | +29,090,768 | 6.92% | 351,698,936 |
| 2024-06-14 | 2024-06-12 | 4.883 | 41,461,250 | +5,743,781 | 4.07% | 202,438,646 |
| 2024-06-13 | 2024-06-11 | 4.852 | 35,717,469 | +381,983 | 3.50% | 173,297,250 |
| 2024-06-12 | 2024-06-07 | 5.224 | 35,335,486 | -37,491 | 3.47% | 184,589,168 |
| 2024-06-11 | 2024-06-06 | 5.224 | 35,372,977 | -22,985,028 | 3.47% | 184,785,017 |
| 2024-06-07 | 2024-06-05 | 5.224 | 58,358,005 | -1,289,784 | 5.91% | 304,856,584 |
| 2024-06-06 | 2024-06-04 | 5.287 | 59,647,789 | +372,974 | 6.04% | 315,378,838 |
| 2024-06-05 | 2024-06-03 | 5.234 | 59,274,815 | +945 | 6.01% | 310,272,725 |
| 2024-06-04 | 2024-05-31 | 5.108 | 59,273,870 | +3,860,572 | 6.01% | 302,746,135 |
| 2024-06-03 | 2024-05-30 | 5.309 | 55,413,298 | +25,079,001 | 5.61% | 294,161,553 |
| 2024-05-31 | 2024-05-29 | 5.277 | 30,334,297 | -295,172 | 3.07% | 160,067,320 |
| 2024-05-30 | 2024-05-28 | 5.372 | 30,629,469 | -150,605 | 3.10% | 164,539,955 |
| 2024-05-29 | 2024-05-27 | 5.287 | 30,780,074 | -98,348 | 3.12% | 162,745,076 |
| 2024-05-28 | 2024-05-24 | 5.277 | 30,878,422 | -211,848 | 3.13% | 162,938,546 |
| 2024-05-27 | 2024-05-23 | 5.383 | 31,090,270 | -17,624,551 | 3.15% | 167,344,125 |
| 2024-05-24 | 2024-05-22 | 5.404 | 48,714,821 | -136,650 | 4.94% | 263,238,983 |
| 2024-05-23 | 2024-05-21 | 5.361 | 48,851,471 | -3,541,360 | 4.95% | 261,911,036 |
| 2024-05-22 | 2024-05-20 | 5.478 | 52,392,831 | -192,914 | 5.31% | 286,992,019 |
| 2024-05-21 | 2024-05-17 | 5.605 | 52,585,745 | -40,095 | 5.33% | 294,721,687 |
| 2024-05-20 | 2024-05-16 | 5.594 | 52,625,840 | -365,720 | 5.33% | 294,389,901 |
| 2024-05-17 | 2024-05-14 | 5.679 | 52,991,560 | -245,238 | 5.37% | 300,918,705 |
| 2024-05-16 | 2024-05-13 | 5.499 | 53,236,798 | -58,631 | 5.39% | 292,740,941 |
| 2024-05-14 | 2024-05-10 | 5.287 | 53,295,429 | -452,841 | 5.40% | 281,791,676 |
| 2024-05-13 | 2024-05-09 | 5.287 | 53,748,270 | +454,859 | 5.45% | 284,186,006 |
| 2024-05-10 | 2024-05-08 | 5.298 | 53,293,411 | -5,469,148 | 5.40% | 282,344,568 |
| 2024-05-09 | 2024-05-07 | 5.383 | 58,762,559 | +5,107,288 | 5.95% | 316,290,885 |
| 2024-05-08 | 2024-05-06 | 5.404 | 53,655,271 | -925,916 | 5.44% | 289,935,562 |
| 2024-05-07 | 2024-05-03 | 5.393 | 54,581,187 | +657,708 | 5.53% | 294,361,730 |
| 2024-05-06 | 2024-05-02 | 5.541 | 53,923,479 | -604,609 | 5.46% | 298,797,793 |
| 2024-05-03 | 2024-04-30 | 5.435 | 54,528,088 | +21,486 | 5.52% | 296,381,835 |
| 2024-05-02 | 2024-04-29 | 5.361 | 54,506,602 | -1,763,421 | 5.52% | 292,230,312 |
| 2024-04-30 | 2024-04-26 | 5.309 | 56,270,023 | +1,635,034 | 5.70% | 298,709,478 |
| 2024-04-29 | 2024-04-25 | 5.266 | 54,634,989 | -18,913 | 5.54% | 287,718,903 |
| 2024-04-26 | 2024-04-24 | 5.298 | 54,653,902 | -75,488 | 5.54% | 289,552,350 |
| 2024-04-25 | 2024-04-23 | 5.298 | 54,729,390 | +102,131 | 5.55% | 289,952,279 |
| 2024-04-24 | 2024-04-22 | 5.287 | 54,627,259 | -335,707 | 5.53% | 288,833,530 |
| 2024-04-23 | 2024-04-19 | 5.203 | 54,962,966 | +1,706,040 | 5.57% | 285,958,794 |
| 2024-04-22 | 2024-04-18 | 5.129 | 53,256,926 | -39,716 | 5.40% | 273,140,454 |
| 2024-04-19 | 2024-04-17 | 5.213 | 53,296,642 | +704,528 | 5.40% | 277,852,917 |
| 2024-04-18 | 2024-04-16 | 5.245 | 52,592,114 | -75,648 | 5.33% | 275,848,419 |
| 2024-04-17 | 2024-04-15 | 5.319 | 52,667,762 | -380,749 | 5.34% | 280,143,818 |
| 2024-04-16 | 2024-04-12 | 5.245 | 53,048,511 | -2,837 | 5.37% | 278,242,245 |
| 2024-04-15 | 2024-04-11 | 5.192 | 53,051,348 | -8,511 | 5.38% | 275,452,114 |
| 2024-04-12 | 2024-04-10 | 5.256 | 53,059,859 | -90,759 | 5.38% | 278,862,858 |
| 2024-04-11 | 2024-04-09 | 5.287 | 53,150,618 | -57,684 | 5.39% | 281,026,010 |
| 2024-04-10 | 2024-04-08 | 5.213 | 53,208,302 | -111,774 | 5.39% | 277,392,371 |
| 2024-04-09 | 2024-04-05 | 5.192 | 53,320,076 | -108,750 | 5.40% | 276,847,398 |
| 2024-04-08 | 2024-04-03 | 5.150 | 53,428,826 | -21,752 | 5.41% | 275,152,071 |
| 2024-04-05 | 2024-04-02 | 5.118 | 53,450,578 | -417,979 | 5.42% | 273,568,419 |
| 2024-04-03 | 2024-03-28 | 5.234 | 53,868,557 | -291,483 | 5.46% | 281,973,786 |
| 2024-04-02 | 2024-03-27 | 5.224 | 54,160,040 | -1,892 | 5.49% | 282,926,821 |
| 2024-03-27 | 2024-03-25 | 5.086 | 54,161,932 | +779,383 | 5.49% | 275,491,001 |
| 2024-03-26 | 2024-03-22 | 5.160 | 53,382,549 | -110,617 | 5.41% | 275,478,255 |
| 2024-03-25 | 2024-03-21 | 5.192 | 53,493,166 | +2,837 | 5.42% | 277,746,112 |
| 2024-03-22 | 2024-03-20 | 5.139 | 53,490,329 | -14,966 | 5.42% | 274,903,160 |
| 2024-03-21 | 2024-03-19 | 5.160 | 53,505,295 | +528,620 | 5.42% | 276,111,680 |
| 2024-03-20 | 2024-03-18 | 5.182 | 52,976,675 | +92,638 | 5.37% | 274,504,186 |
| 2024-03-19 | 2024-03-15 | 5.139 | 52,884,037 | -225,910 | 5.36% | 271,787,240 |
| 2024-03-18 | 2024-03-14 | 4.981 | 53,109,947 | +675,722 | 5.38% | 264,523,932 |
| 2024-03-15 | 2024-03-13 | 5.139 | 52,434,225 | -24,587 | 5.31% | 269,475,519 |
| 2024-03-14 | 2024-03-12 | 5.203 | 52,458,812 | -45,444 | 5.32% | 272,930,297 |
| 2024-03-13 | 2024-03-11 | 5.129 | 52,504,256 | -141,186 | 5.32% | 269,280,212 |
| 2024-03-12 | 2024-03-08 | 5.213 | 52,645,442 | +20,426 | 5.33% | 274,457,997 |
| 2024-03-11 | 2024-03-07 | 5.129 | 52,625,016 | -164,964 | 5.33% | 269,899,558 |
| 2024-03-08 | 2024-03-06 | 5.234 | 52,789,980 | -5,674 | 5.35% | 276,327,998 |
| 2024-03-07 | 2024-03-05 | 5.139 | 52,795,654 | -228,493 | 5.35% | 271,333,013 |
| 2024-03-06 | 2024-03-04 | 5.234 | 53,024,147 | -276,264 | 5.37% | 277,553,740 |
| 2024-03-05 | 2024-03-01 | 5.234 | 53,300,411 | -274,648 | 5.40% | 278,999,838 |
| 2024-03-04 | 2024-02-29 | 5.097 | 53,575,059 | +1,204,404 | 5.43% | 273,072,452 |
| 2024-03-01 | 2024-02-28 | 5.425 | 52,370,655 | -646,202 | 5.31% | 284,101,525 |
| 2024-02-29 | 2024-02-27 | 5.435 | 53,016,857 | -46,337 | 5.37% | 288,167,694 |
| 2024-02-28 | 2024-02-26 | 5.478 | 53,063,194 | -44,368 | 5.38% | 290,664,064 |
| 2024-02-27 | 2024-02-23 | 5.467 | 53,107,562 | -939,885 | 5.38% | 290,345,502 |
| 2024-02-26 | 2024-02-22 | 5.499 | 54,047,447 | -48,820 | 5.48% | 297,198,574 |
| 2024-02-23 | 2024-02-21 | 5.562 | 54,096,267 | -14,185 | 5.48% | 300,899,340 |
| 2024-02-22 | 2024-02-20 | 5.605 | 54,110,452 | +1,891 | 5.48% | 303,267,049 |
| 2024-02-21 | 2024-02-19 | 5.647 | 54,108,561 | +2,837 | 5.48% | 305,545,179 |
| 2024-02-20 | 2024-02-16 | 5.774 | 54,105,724 | +180,894 | 5.48% | 312,394,982 |
| 2024-02-19 | 2024-02-15 | 5.784 | 53,924,830 | -840,647 | 5.46% | 311,920,778 |
| 2024-02-16 | 2024-02-14 | 5.753 | 54,765,477 | -8,516 | 5.55% | 315,045,999 |
| 2024-02-15 | 2024-02-09 | 5.985 | 54,773,993 | -232,631 | 5.55% | 327,837,800 |
| 2024-02-14 | 2024-02-07 | 6.112 | 55,006,624 | -64,140 | 5.57% | 336,210,307 |
| 2024-02-08 | 2024-02-06 | 6.112 | 55,070,764 | -55,808 | 5.58% | 336,602,342 |
| 2024-02-07 | 2024-02-05 | 6.218 | 55,126,572 | +1,688,936 | 5.59% | 342,772,922 |
| 2024-02-06 | 2024-02-02 | 6.176 | 53,437,636 | -28,369 | 5.41% | 330,010,895 |
| 2024-02-05 | 2024-02-01 | 6.186 | 53,466,005 | -34,043 | 5.42% | 330,751,479 |
| 2024-02-02 | 2024-01-31 | 6.102 | 53,500,048 | -34,970 | 5.42% | 326,436,098 |
| 2024-02-01 | 2024-01-30 | 6.102 | 53,535,018 | -35,006 | 5.42% | 326,649,472 |
| 2024-01-31 | 2024-01-29 | 6.112 | 53,570,024 | +78,522 | 5.43% | 327,429,551 |
| 2024-01-30 | 2024-01-26 | 6.154 | 53,491,502 | -26,469 | 5.42% | 329,212,238 |
| 2024-01-29 | 2024-01-25 | 6.165 | 53,517,971 | +96,911 | 5.42% | 329,941,078 |
| 2024-01-26 | 2024-01-24 | 6.154 | 53,421,060 | -317,264 | 5.41% | 328,778,704 |
| 2024-01-25 | 2024-01-23 | 6.059 | 53,738,324 | -10,403 | 5.44% | 325,616,897 |
| 2024-01-24 | 2024-01-22 | 6.028 | 53,748,727 | +1,892 | 5.45% | 323,974,801 |
| 2024-01-22 | 2024-01-18 | 6.239 | 53,746,835 | -26,480 | 5.45% | 335,330,534 |
| 2024-01-19 | 2024-01-17 | 6.303 | 53,773,315 | -18,966 | 5.45% | 338,907,566 |
| 2024-01-18 | 2024-01-16 | 6.281 | 53,792,281 | +330,527 | 5.45% | 337,889,425 |
| 2024-01-17 | 2024-01-15 | 6.303 | 53,461,754 | -247,306 | 5.42% | 336,943,945 |
| 2024-01-16 | 2024-01-12 | 6.556 | 53,709,060 | +83,080 | 5.44% | 352,133,574 |
| 2024-01-15 | 2024-01-11 | 6.419 | 53,625,980 | -17,967 | 5.43% | 344,216,851 |
| 2024-01-11 | 2024-01-09 | 6.387 | 53,643,947 | +73,378 | 5.44% | 342,630,372 |
| 2024-01-10 | 2024-01-08 | 6.366 | 53,570,569 | +267,119 | 5.43% | 341,028,712 |
| 2024-01-09 | 2024-01-05 | 6.419 | 53,303,450 | +442,728 | 5.40% | 342,146,581 |
| 2024-01-08 | 2024-01-04 | 6.334 | 52,860,722 | +631,813 | 5.36% | 334,832,887 |
| 2024-01-05 | 2024-01-03 | 6.546 | 52,228,909 | +428,704 | 5.29% | 341,876,931 |
| 2024-01-04 | 2024-01-02 | 6.577 | 51,800,205 | +1,061,905 | 5.25% | 340,714,061 |
| 2024-01-03 | 2023-12-29 | 6.609 | 50,738,300 | -221,853 | 5.14% | 335,339,045 |
| 2024-01-02 | 2023-12-28 | 6.577 | 50,960,153 | -16,076 | 5.16% | 335,188,648 |
| 2023-12-29 | 2023-12-27 | 6.535 | 50,976,229 | -1,592,882 | 5.16% | 333,138,153 |
| 2023-12-28 | 2023-12-22 | 6.503 | 52,569,111 | -46,661 | 5.33% | 341,880,194 |
| 2023-12-27 | 2023-12-21 | 6.482 | 52,615,772 | -559,908 | 5.33% | 341,070,859 |
| 2023-12-22 | 2023-12-20 | 6.461 | 53,175,680 | -643,441 | 5.39% | 343,575,713 |
| 2023-12-21 | 2023-12-19 | 6.377 | 53,819,121 | +624,625 | 5.45% | 343,180,108 |
| 2023-12-20 | 2023-12-18 | 6.429 | 53,194,496 | -565,350 | 5.39% | 342,009,738 |
| 2023-12-19 | 2023-12-15 | 6.292 | 53,759,846 | +699,350 | 5.45% | 338,254,183 |
| 2023-12-18 | 2023-12-14 | 6.292 | 53,060,496 | -623,782 | 5.38% | 333,853,908 |
| 2023-12-15 | 2023-12-13 | 6.429 | 53,684,278 | +1,038,253 | 5.44% | 345,158,752 |
| 2023-12-14 | 2023-12-12 | 6.419 | 52,646,025 | -256,930 | 5.33% | 337,926,671 |
| 2023-12-13 | 2023-12-11 | 6.250 | 52,902,955 | +957,952 | 5.36% | 330,624,936 |
| 2023-12-12 | 2023-12-08 | 6.250 | 51,945,003 | -363,739 | 5.26% | 324,638,072 |
| 2023-12-11 | 2023-12-07 | 6.239 | 52,308,742 | +545,774 | 5.30% | 326,358,164 |
| 2023-12-08 | 2023-12-06 | 6.303 | 51,762,968 | +362,750 | 5.24% | 326,237,307 |
| 2023-12-07 | 2023-12-05 | 6.303 | 51,400,218 | -361,123 | 5.21% | 323,951,067 |
| 2023-12-06 | 2023-12-04 | 6.366 | 51,761,341 | +262,913 | 5.24% | 329,511,218 |
| 2023-12-05 | 2023-12-01 | 6.493 | 51,498,428 | -1,451,872 | 5.22% | 334,372,488 |
| 2023-12-04 | 2023-11-30 | 6.609 | 52,950,300 | +152,250 | 5.36% | 349,958,572 |
| 2023-12-01 | 2023-11-29 | 6.556 | 52,798,050 | +21,433 | 5.35% | 346,160,705 |
| 2023-11-30 | 2023-11-28 | 6.609 | 52,776,617 | -1,294,590 | 5.35% | 348,810,668 |
| 2023-11-29 | 2023-11-27 | 6.440 | 54,071,207 | -14,185 | 5.48% | 348,218,268 |
| 2023-11-28 | 2023-11-24 | 6.440 | 54,085,392 | +284,776 | 5.48% | 348,309,619 |
| 2023-11-27 | 2023-11-23 | 6.440 | 53,800,616 | -588,184 | 5.45% | 346,475,663 |
| 2023-11-24 | 2023-11-22 | 6.440 | 54,388,800 | +1,483,729 | 5.51% | 350,263,565 |
| 2023-11-23 | 2023-11-21 | 6.419 | 52,905,071 | -118,679 | 5.36% | 339,589,448 |
| 2023-11-22 | 2023-11-20 | 6.440 | 53,023,750 | -100,523 | 5.37% | 341,472,650 |
| 2023-11-21 | 2023-11-17 | 6.440 | 53,124,273 | -1,891 | 5.38% | 342,120,018 |
| 2023-11-17 | 2023-11-15 | 6.440 | 53,126,164 | +312,092 | 5.38% | 342,132,196 |
| 2023-11-16 | 2023-11-14 | 6.345 | 52,814,072 | +20,854 | 5.35% | 335,095,887 |
| 2023-11-15 | 2023-11-13 | 6.303 | 52,793,218 | -76,598 | 5.35% | 332,730,482 |
| 2023-11-14 | 2023-11-10 | 6.377 | 52,869,816 | -1,891 | 5.36% | 337,126,821 |
| 2023-11-13 | 2023-11-09 | 6.493 | 52,871,707 | -3,783 | 5.36% | 343,289,008 |
| 2023-11-10 | 2023-11-08 | 6.440 | 52,875,490 | +254,427 | 5.36% | 340,517,857 |
| 2023-11-09 | 2023-11-07 | 6.440 | 52,621,063 | -37,826 | 5.33% | 338,879,348 |
| 2023-11-08 | 2023-11-06 | 6.440 | 52,658,889 | -207,098 | 5.34% | 339,122,948 |
| 2023-11-07 | 2023-11-03 | 6.440 | 52,865,987 | +283,593 | 5.36% | 340,456,658 |
| 2023-11-06 | 2023-11-02 | 6.281 | 52,582,394 | -121,044 | 5.33% | 330,289,672 |
| 2023-11-03 | 2023-11-01 | 6.334 | 52,703,438 | +501,868 | 5.34% | 333,836,611 |
| 2023-11-02 | 2023-10-31 | 6.313 | 52,201,570 | +4,728 | 5.29% | 329,553,623 |
| 2023-11-01 | 2023-10-30 | 6.334 | 52,196,842 | +62,627 | 5.29% | 330,627,706 |
| 2023-10-31 | 2023-10-27 | 6.429 | 52,134,215 | -74,518 | 5.28% | 335,192,746 |
| 2023-10-30 | 2023-10-26 | 6.440 | 52,208,733 | -35,786 | 5.29% | 336,223,946 |
| 2023-10-26 | 2023-10-24 | 6.440 | 52,244,519 | -537,520 | 5.29% | 336,454,407 |
| 2023-10-25 | 2023-10-20 | 6.440 | 52,782,039 | -1,221,784 | 5.35% | 339,916,033 |
| 2023-10-24 | 2023-10-19 | 6.440 | 54,003,823 | +1,131,947 | 5.47% | 347,784,315 |
| 2023-10-20 | 2023-10-18 | 6.429 | 52,871,876 | -17,022 | 5.36% | 339,935,478 |
| 2023-10-19 | 2023-10-17 | 6.334 | 52,888,898 | +281,265 | 5.36% | 335,011,360 |
| 2023-10-18 | 2023-10-16 | 6.334 | 52,607,633 | -7,565 | 5.33% | 333,229,758 |
| 2023-10-16 | 2023-10-12 | 6.313 | 52,615,198 | -1,996,273 | 5.33% | 332,164,897 |
| 2023-10-13 | 2023-10-11 | 6.387 | 54,611,471 | +29,038 | 5.53% | 348,810,064 |
| 2023-10-12 | 2023-10-10 | 6.440 | 54,582,433 | -640,207 | 5.53% | 351,510,560 |
| 2023-10-11 | 2023-10-09 | 6.366 | 55,222,640 | +2,042,401 | 5.60% | 351,545,748 |
| 2023-10-10 | 2023-10-06 | 6.440 | 53,180,239 | -342,198 | 5.39% | 342,480,439 |
| 2023-10-09 | 2023-10-05 | 6.292 | 53,522,437 | +328,142 | 5.42% | 336,760,417 |
| 2023-10-06 | 2023-10-04 | 6.292 | 53,194,295 | +406,112 | 5.39% | 334,695,765 |
| 2023-10-05 | 2023-10-03 | 6.324 | 52,788,183 | +335,280 | 5.35% | 333,815,187 |
| 2023-10-04 | 2023-09-29 | 6.345 | 52,452,903 | -223,188 | 5.31% | 332,804,334 |
| 2023-10-03 | 2023-09-28 | 6.345 | 52,676,091 | +723,058 | 5.34% | 334,220,422 |
| 2023-09-29 | 2023-09-27 | 6.292 | 51,953,033 | -8,351,842 | 5.26% | 326,885,808 |
| 2023-09-28 | 2023-09-26 | 6.271 | 60,304,875 | +8,858,457 | 6.11% | 378,159,756 |
| 2023-09-27 | 2023-09-25 | 6.292 | 51,446,418 | -153,196 | 5.21% | 323,698,213 |
| 2023-09-26 | 2023-09-22 | 6.419 | 51,599,614 | -945 | 5.23% | 331,209,921 |
| 2023-09-25 | 2023-09-21 | 6.292 | 51,600,559 | -8,119,377 | 5.23% | 324,668,060 |
| 2023-09-22 | 2023-09-20 | 6.324 | 59,719,936 | +8,423,517 | 6.05% | 377,649,324 |
| 2023-09-21 | 2023-09-19 | 6.313 | 51,296,419 | -19,869 | 5.20% | 323,839,316 |
| 2023-09-20 | 2023-09-18 | 6.440 | 51,316,288 | -5,363,722 | 5.20% | 330,476,605 |
| 2023-09-19 | 2023-09-15 | 6.334 | 56,680,010 | +234,032 | 5.74% | 359,025,201 |
| 2023-09-18 | 2023-09-14 | 6.239 | 56,445,978 | -1,629,558 | 5.72% | 352,170,689 |
| 2023-09-15 | 2023-09-13 | 6.186 | 58,075,536 | +2,075,708 | 5.88% | 359,266,966 |
| 2023-09-14 | 2023-09-12 | 6.197 | 55,999,828 | +3,478,112 | 5.67% | 347,018,400 |
| 2023-09-13 | 2023-09-11 | 6.239 | 52,521,716 | -883,392 | 5.32% | 327,686,925 |
| 2023-09-12 | 2023-09-07 | 6.260 | 53,405,108 | +2,483,284 | 5.41% | 334,327,960 |
| 2023-09-11 | 2023-09-06 | 6.271 | 50,921,824 | +352,826 | 5.16% | 319,320,528 |
| 2023-09-06 | 2023-09-04 | 6.440 | 50,568,998 | -121,219 | 5.12% | 325,664,061 |
| 2023-09-05 | 2023-08-31 | 6.440 | 50,690,217 | -18,418,869 | 5.14% | 326,444,711 |
| 2023-09-04 | 2023-08-30 | 6.239 | 69,109,086 | -4,859,710 | 7.00% | 431,176,770 |
| 2023-08-31 | 2023-08-29 | 6.345 | 73,968,796 | +3,992,549 | 7.49% | 469,318,846 |
| 2023-08-30 | 2023-08-28 | 6.440 | 69,976,247 | -4,170,322 | 7.09% | 450,646,635 |
| 2023-08-29 | 2023-08-25 | 6.440 | 74,146,569 | -4,832,294 | 7.51% | 477,503,486 |
| 2023-08-28 | 2023-08-24 | 6.440 | 78,978,863 | -1,759,858 | 8.00% | 508,623,432 |
| 2023-08-25 | 2023-08-23 | 6.334 | 80,738,721 | +32,136 | 8.18% | 511,419,027 |
| 2023-08-24 | 2023-08-22 | 6.324 | 80,706,585 | +10,474,072 | 8.18% | 510,362,021 |
| 2023-08-23 | 2023-08-21 | 6.451 | 70,232,513 | -7,627,642 | 7.12% | 453,039,675 |
| 2023-08-22 | 2023-08-18 | 6.451 | 77,860,155 | +1,491,297 | 7.89% | 502,242,306 |
| 2023-08-21 | 2023-08-17 | 6.408 | 76,368,858 | -1,261,496 | 7.74% | 489,392,280 |
| 2023-08-18 | 2023-08-16 | 6.366 | 77,630,354 | +8,082,758 | 7.87% | 494,192,615 |
| 2023-08-17 | 2023-08-15 | 6.440 | 69,547,596 | -401,099 | 7.05% | 447,886,125 |
| 2023-08-16 | 2023-08-14 | 6.451 | 69,948,695 | +353,505 | 7.09% | 451,208,887 |
| 2023-08-15 | 2023-08-11 | 6.186 | 69,595,190 | -374,169 | 7.05% | 430,529,867 |
| 2023-08-14 | 2023-08-10 | 6.133 | 69,969,359 | +234,522 | 7.09% | 429,145,025 |
| 2023-08-11 | 2023-08-09 | 6.165 | 69,734,837 | -96,457 | 7.07% | 429,918,901 |
| 2023-08-10 | 2023-08-08 | 6.133 | 69,831,294 | -38,772 | 7.08% | 428,298,228 |
| 2023-08-09 | 2023-08-07 | 6.398 | 69,870,066 | -22,106,530 | 7.08% | 447,007,409 |
| 2023-08-08 | 2023-08-04 | 6.207 | 91,976,596 | +954,164 | 9.32% | 570,931,004 |
| 2023-08-07 | 2023-08-03 | 6.440 | 91,022,432 | +6,972,048 | 9.22% | 586,183,948 |
| 2023-08-04 | 2023-08-02 | 6.472 | 84,050,384 | -825,155 | 8.52% | 543,950,422 |
| 2023-08-03 | 2023-08-01 | 6.567 | 84,875,539 | +7,671,468 | 8.60% | 557,368,395 |
| 2023-08-02 | 2023-07-31 | 6.567 | 77,204,071 | -225,065 | 7.82% | 506,990,703 |
| 2023-08-01 | 2023-07-28 | 6.546 | 77,429,136 | -95,511 | 7.85% | 506,831,100 |
| 2023-07-31 | 2023-07-27 | 6.726 | 77,524,647 | +60,213 | 7.85% | 521,392,893 |
| 2023-07-28 | 2023-07-26 | 6.704 | 77,464,434 | -1,776,882 | 7.85% | 519,349,603 |
| 2023-07-27 | 2023-07-25 | 6.641 | 79,241,316 | +810,425 | 8.03% | 526,234,742 |
| 2023-07-26 | 2023-07-24 | 6.609 | 78,430,891 | -1,216,583 | 7.95% | 518,364,630 |
| 2023-07-25 | 2023-07-21 | 6.535 | 79,647,474 | +10,867,444 | 8.07% | 520,509,518 |
| 2023-07-24 | 2023-07-20 | 6.821 | 68,780,030 | -361,559 | 6.97% | 469,126,828 |
| 2023-07-21 | 2023-07-19 | 6.926 | 69,141,589 | -5,213,391 | 7.01% | 478,904,425 |
| 2023-07-20 | 2023-07-18 | 6.958 | 74,354,980 | +1,886,253 | 7.53% | 517,373,462 |
| 2023-07-19 | 2023-07-14 | 7.074 | 72,468,727 | -4,196,808 | 7.34% | 512,678,310 |
| 2023-07-18 | 2023-07-13 | 7.000 | 76,665,535 | -730,988 | 7.77% | 536,693,523 |
| 2023-07-14 | 2023-07-12 | 6.948 | 77,396,523 | -1,337,153 | 7.84% | 537,718,544 |
| 2023-07-13 | 2023-07-11 | 6.948 | 78,733,676 | -91,728 | 7.98% | 547,008,522 |
| 2023-07-12 | 2023-07-10 | 6.979 | 78,825,404 | -2,693,222 | 7.99% | 550,146,475 |
| 2023-07-11 | 2023-07-07 | 6.926 | 81,518,626 | -100,382 | 8.26% | 564,633,114 |
| 2023-07-10 | 2023-07-06 | 6.990 | 81,619,008 | -543,751 | 8.27% | 570,506,984 |
| 2023-07-07 | 2023-07-05 | 7.106 | 82,162,759 | +3,315,460 | 8.32% | 583,865,053 |
| 2023-07-06 | 2023-07-04 | 7.096 | 78,847,299 | +911,053 | 7.99% | 559,470,942 |
| 2023-07-05 | 2023-07-03 | 7.096 | 77,936,246 | +801,914 | 7.90% | 553,006,450 |
| 2023-07-04 | 2023-06-30 | 7.085 | 77,134,332 | +1,603,828 | 7.82% | 546,500,696 |
| 2023-07-03 | 2023-06-29 | 7.074 | 75,530,504 | -5,424,270 | 7.65% | 534,338,780 |
| 2023-06-30 | 2023-06-28 | 7.064 | 80,954,774 | +4,651,700 | 8.20% | 571,856,578 |
| 2023-06-29 | 2023-06-27 | 7.022 | 76,303,074 | -1,891,041 | 7.73% | 535,769,896 |
| 2023-06-28 | 2023-06-26 | 6.990 | 78,194,115 | +541,364 | 7.92% | 546,567,397 |
| 2023-06-27 | 2023-06-23 | 7.064 | 77,652,751 | +1,978,853 | 7.87% | 548,531,411 |
| 2023-06-26 | 2023-06-21 | 7.106 | 75,673,898 | -3,183,467 | 7.67% | 537,753,904 |
| 2023-06-23 | 2023-06-20 | 7.127 | 78,857,365 | -1,490,552 | 7.99% | 562,044,046 |
| 2023-06-21 | 2023-06-19 | 7.085 | 80,347,917 | +1,835,512 | 8.14% | 569,269,110 |
| 2023-06-20 | 2023-06-16 | 7.074 | 78,512,405 | +38,573,217 | 7.95% | 555,434,168 |
| 2023-06-19 | 2023-06-15 | 7.117 | 39,939,188 | +77,543 | 4.05% | 284,238,229 |
| 2023-06-16 | 2023-06-14 | 7.053 | 39,861,645 | +1,891 | 4.04% | 281,157,223 |
| 2023-06-15 | 2023-06-13 | 7.312 | 39,859,754 | -437,240 | 4.04% | 291,474,038 |
| 2023-06-14 | 2023-06-12 | 7.323 | 40,296,994 | +702,768 | 4.08% | 295,107,255 |
| 2023-06-13 | 2023-06-09 | 7.356 | 39,594,226 | -611,957 | 4.10% | 291,245,576 |
| 2023-06-12 | 2023-06-08 | 7.356 | 40,206,183 | -31,178,600 | 4.17% | 295,746,984 |
| 2023-06-09 | 2023-06-07 | 7.356 | 71,384,783 | +1,771,241 | 7.40% | 525,089,246 |
| 2023-06-08 | 2023-06-06 | 7.345 | 69,613,542 | +30,853,378 | 7.22% | 511,307,394 |
| 2023-06-07 | 2023-06-05 | 7.367 | 38,760,164 | +1,836,320 | 4.02% | 285,529,697 |
| 2023-06-06 | 2023-06-02 | 7.442 | 36,923,844 | -664,183 | 3.83% | 274,798,218 |
| 2023-06-05 | 2023-06-01 | 7.334 | 37,588,027 | +154,075 | 3.90% | 275,675,259 |
| 2023-06-02 | 2023-05-31 | 7.356 | 37,433,952 | -277,772 | 3.88% | 275,355,122 |
| 2023-06-01 | 2023-05-30 | 7.367 | 37,711,724 | -470,543 | 3.91% | 277,806,284 |
| 2023-05-31 | 2023-05-29 | 7.248 | 38,182,267 | -416,361 | 3.96% | 276,729,259 |
| 2023-05-30 | 2023-05-25 | 7.204 | 38,598,628 | -11,768,452 | 4.00% | 278,076,741 |
| 2023-05-29 | 2023-05-24 | 7.204 | 50,367,080 | -26,641,932 | 5.22% | 362,860,396 |
| 2023-05-25 | 2023-05-23 | 7.442 | 77,009,012 | -7,848,834 | 7.98% | 573,123,950 |
| 2023-05-24 | 2023-05-22 | 7.345 | 84,857,846 | +819,983 | 8.80% | 623,275,915 |
| 2023-05-23 | 2023-05-19 | 7.356 | 84,037,863 | +1,043,699 | 8.71% | 618,162,250 |
| 2023-05-22 | 2023-05-18 | 7.312 | 82,994,164 | +342,045 | 8.60% | 606,893,964 |
| 2023-05-19 | 2023-05-17 | 7.421 | 82,652,119 | +1,453,229 | 8.57% | 613,333,484 |
| 2023-05-18 | 2023-05-16 | 7.486 | 81,198,890 | +8,099,257 | 8.42% | 607,819,675 |
| 2023-05-17 | 2023-05-15 | 7.453 | 73,099,633 | -2,158,581 | 7.58% | 544,819,929 |
| 2023-05-16 | 2023-05-12 | 7.550 | 75,258,214 | -3,794,850 | 7.80% | 568,234,892 |
| 2023-05-15 | 2023-05-11 | 7.248 | 79,053,064 | -4,341,197 | 8.19% | 572,943,870 |
| 2023-05-12 | 2023-05-10 | 7.302 | 83,394,261 | +2,270,439 | 8.64% | 608,917,569 |
| 2023-05-11 | 2023-05-09 | 7.421 | 81,123,822 | +5,095,545 | 8.41% | 601,992,508 |
| 2023-05-10 | 2023-05-08 | 7.507 | 76,028,277 | +863,432 | 7.88% | 570,759,549 |
| 2023-05-09 | 2023-05-05 | 7.626 | 75,164,845 | -15,846,017 | 7.79% | 573,221,473 |
| 2023-05-08 | 2023-05-04 | 7.626 | 91,010,862 | -119,931 | 9.43% | 694,066,226 |
| 2023-05-05 | 2023-05-03 | 7.626 | 91,130,793 | +715,481 | 9.45% | 694,980,843 |
| 2023-05-04 | 2023-05-02 | 7.659 | 90,415,312 | +15,399,318 | 9.37% | 692,458,595 |
| 2023-05-03 | 2023-04-28 | 7.572 | 75,015,994 | -7,113,824 | 7.77% | 568,028,957 |
| 2023-05-02 | 2023-04-27 | 7.561 | 82,129,818 | +575,005 | 8.51% | 621,007,154 |
| 2023-04-28 | 2023-04-26 | 7.550 | 81,554,813 | +130,318 | 8.45% | 615,777,174 |
| 2023-04-27 | 2023-04-25 | 7.518 | 81,424,495 | -3,047,328 | 8.44% | 612,150,834 |
| 2023-04-26 | 2023-04-24 | 7.453 | 84,471,823 | +528,782 | 8.76% | 629,578,163 |
| 2023-04-25 | 2023-04-21 | 7.442 | 83,943,041 | -4,755,834 | 8.70% | 624,729,054 |
| 2023-04-24 | 2023-04-20 | 7.453 | 88,698,875 | -547,321 | 9.19% | 661,082,865 |
| 2023-04-21 | 2023-04-19 | 7.464 | 89,246,196 | -289,037 | 9.25% | 666,127,513 |
| 2023-04-20 | 2023-04-18 | 7.442 | 89,535,233 | -318,820 | 9.28% | 666,347,808 |
| 2023-04-19 | 2023-04-17 | 7.464 | 89,854,053 | +659,171 | 9.31% | 670,664,517 |
| 2023-04-18 | 2023-04-14 | 7.496 | 89,194,882 | +435,413 | 9.24% | 668,639,051 |
| 2023-04-17 | 2023-04-13 | 7.496 | 88,759,469 | -391,040 | 9.20% | 665,375,028 |
| 2023-04-14 | 2023-04-12 | 7.431 | 89,150,509 | -353,138 | 9.24% | 662,520,211 |
| 2023-04-13 | 2023-04-11 | 7.399 | 89,503,647 | +1,409,231 | 9.28% | 662,239,987 |
| 2023-04-12 | 2023-04-06 | 7.410 | 88,094,416 | +175,398 | 9.13% | 652,765,991 |
| 2023-04-11 | 2023-04-04 | 7.334 | 87,919,018 | -554,667 | 9.11% | 644,808,999 |
| 2023-04-06 | 2023-04-03 | 7.323 | 88,473,685 | +21,497,963 | 9.17% | 647,919,950 |
| 2023-04-04 | 2023-03-31 | 7.496 | 66,975,722 | -20,837,747 | 6.94% | 502,075,704 |
| 2023-04-03 | 2023-03-30 | 7.096 | 87,813,469 | +22,280,991 | 9.10% | 623,137,002 |
| 2023-03-31 | 2023-03-29 | 7.150 | 65,532,478 | -2,206,836 | 6.79% | 468,572,306 |
| 2023-03-30 | 2023-03-28 | 7.139 | 67,739,314 | +1,480,115 | 7.02% | 483,618,936 |
| 2023-03-29 | 2023-03-27 | 7.248 | 66,259,199 | -651,735 | 6.87% | 480,219,235 |
| 2023-03-28 | 2023-03-24 | 7.226 | 66,910,934 | -267,164 | 6.93% | 483,495,150 |
| 2023-03-27 | 2023-03-23 | 7.172 | 67,178,098 | +252,373 | 6.96% | 481,792,238 |
| 2023-03-24 | 2023-03-22 | 7.118 | 66,925,725 | +685,015 | 6.94% | 476,362,478 |
| 2023-03-23 | 2023-03-21 | 7.248 | 66,240,710 | -65,636 | 6.87% | 480,085,234 |
| 2023-03-22 | 2023-03-20 | 7.193 | 66,306,346 | +122,027 | 6.87% | 476,974,661 |
| 2023-03-21 | 2023-03-17 | 7.280 | 66,184,319 | +902,259 | 6.86% | 481,824,341 |
| 2023-03-20 | 2023-03-16 | 7.280 | 65,282,060 | +141,440 | 6.77% | 475,255,861 |
| 2023-03-17 | 2023-03-15 | 7.258 | 65,140,620 | -22,187 | 6.75% | 472,816,883 |
| 2023-03-16 | 2023-03-14 | 7.237 | 65,162,807 | -20,054,926 | 6.75% | 471,568,154 |
| 2023-03-15 | 2023-03-13 | 7.193 | 85,217,733 | -183,965 | 8.83% | 613,013,712 |
| 2023-03-14 | 2023-03-10 | 7.172 | 85,401,698 | -36,053 | 8.85% | 612,489,434 |
| 2023-03-13 | 2023-03-09 | 7.269 | 85,437,751 | +20,538,411 | 8.86% | 621,065,848 |
| 2023-03-10 | 2023-03-08 | 7.172 | 64,899,340 | -21,669,349 | 6.73% | 465,449,294 |
| 2023-03-09 | 2023-03-07 | 7.248 | 86,568,689 | -81,351 | 8.97% | 627,414,008 |
| 2023-03-08 | 2023-03-06 | 7.183 | 86,650,040 | +395,662 | 8.98% | 622,379,693 |
| 2023-03-07 | 2023-03-03 | 7.139 | 86,254,378 | -289,010 | 8.94% | 615,805,623 |
| 2023-03-06 | 2023-03-02 | 7.085 | 86,543,388 | +856,037 | 8.97% | 613,188,159 |
| 2023-03-03 | 2023-03-01 | 7.129 | 85,687,351 | +689,781 | 8.88% | 610,830,478 |
| 2023-03-02 | 2023-02-28 | 6.977 | 84,997,570 | -267,164 | 8.81% | 593,041,099 |
| 2023-03-01 | 2023-02-27 | 6.977 | 85,264,734 | +20,339,655 | 8.84% | 594,905,143 |
| 2023-02-28 | 2023-02-24 | 7.010 | 64,925,079 | +419,538 | 6.73% | 455,099,187 |
| 2023-02-27 | 2023-02-23 | 6.901 | 64,505,541 | -54,542 | 6.69% | 445,180,638 |
| 2023-02-24 | 2023-02-22 | 6.858 | 64,560,083 | -419,683 | 6.69% | 442,763,595 |
| 2023-02-23 | 2023-02-21 | 6.880 | 64,979,766 | -22,234,955 | 6.73% | 447,047,660 |
| 2023-02-22 | 2023-02-20 | 7.020 | 87,214,721 | -167,324 | 9.04% | 612,284,210 |
| 2023-02-21 | 2023-02-17 | 6.891 | 87,382,045 | +21,942,644 | 9.06% | 602,116,050 |
| 2023-02-20 | 2023-02-16 | 6.923 | 65,439,401 | -21,578,221 | 6.78% | 453,041,364 |
| 2023-02-17 | 2023-02-15 | 7.226 | 87,017,622 | -265,045 | 9.02% | 628,785,098 |
| 2023-02-16 | 2023-02-14 | 7.139 | 87,282,667 | +21,343,603 | 9.05% | 623,147,003 |
| 2023-02-15 | 2023-02-13 | 7.139 | 65,939,064 | -20,711,387 | 6.83% | 470,766,208 |
| 2023-02-14 | 2023-02-10 | 7.226 | 86,650,451 | -358,685 | 8.98% | 626,131,938 |
| 2023-02-13 | 2023-02-09 | 7.280 | 87,009,136 | -217,071 | 9.02% | 633,429,795 |
| 2023-02-10 | 2023-02-08 | 7.356 | 87,226,207 | +618,696 | 9.04% | 641,614,940 |
| 2023-02-09 | 2023-02-07 | 7.377 | 86,607,511 | -116,481 | 8.98% | 638,937,679 |
| 2023-02-08 | 2023-02-06 | 7.356 | 86,723,992 | +294,046 | 8.99% | 637,920,767 |
| 2023-02-07 | 2023-02-03 | 7.356 | 86,429,946 | +21,037,612 | 8.96% | 635,757,836 |
| 2023-02-06 | 2023-02-02 | 7.410 | 65,392,334 | -20,781,901 | 6.78% | 484,547,076 |
| 2023-02-03 | 2023-02-01 | 7.410 | 86,174,235 | +847,717 | 8.93% | 638,537,747 |
| 2023-02-02 | 2023-01-31 | 7.312 | 85,326,518 | +20,157,540 | 8.84% | 623,949,278 |
| 2023-02-01 | 2023-01-30 | 7.410 | 65,168,978 | -92,445 | 6.75% | 482,892,043 |
| 2023-01-31 | 2023-01-27 | 7.312 | 65,261,423 | -217,245 | 6.76% | 477,223,479 |
| 2023-01-30 | 2023-01-26 | 7.312 | 65,478,668 | -21,521,097 | 6.79% | 478,812,081 |
| 2023-01-27 | 2023-01-20 | 7.280 | 86,999,765 | +21,374,111 | 9.02% | 633,361,574 |
| 2023-01-26 | 2023-01-19 | 7.269 | 65,625,654 | -200,605 | 6.80% | 477,047,347 |
| 2023-01-20 | 2023-01-18 | 7.269 | 65,826,259 | -20,809,274 | 6.82% | 478,505,589 |
| 2023-01-19 | 2023-01-17 | 7.291 | 86,635,533 | +20,378,682 | 8.98% | 631,647,113 |
| 2023-01-18 | 2023-01-16 | 7.280 | 66,256,851 | -18,363,954 | 6.87% | 482,352,377 |
| 2023-01-17 | 2023-01-13 | 7.302 | 84,620,805 | +1,181,242 | 8.77% | 617,873,391 |
| 2023-01-16 | 2023-01-12 | 7.183 | 83,439,563 | -1,937,639 | 8.65% | 599,319,857 |
| 2023-01-13 | 2023-01-11 | 7.215 | 85,377,202 | +140,516 | 8.85% | 616,007,953 |
| 2023-01-12 | 2023-01-10 | 7.248 | 85,236,686 | +1,033,848 | 8.83% | 617,760,201 |
| 2023-01-11 | 2023-01-09 | 7.248 | 84,202,838 | +1,903,434 | 8.73% | 610,267,299 |
| 2023-01-10 | 2023-01-06 | 7.248 | 82,299,404 | -2,043,025 | 8.53% | 596,471,998 |
| 2023-01-09 | 2023-01-05 | 7.248 | 84,342,429 | +1,147,670 | 8.74% | 611,278,997 |
| 2023-01-06 | 2023-01-04 | 7.258 | 83,194,759 | -1,478 | 8.62% | 603,861,102 |
| 2023-01-05 | 2023-01-03 | 7.269 | 83,196,237 | +8,625,607 | 8.62% | 604,771,788 |
| 2023-01-04 | 2022-12-30 | 7.237 | 74,570,630 | +32,551,188 | 7.73% | 539,650,392 |
| 2023-01-03 | 2022-12-29 | 7.302 | 42,019,442 | -17,716,079 | 4.36% | 306,812,197 |
| 2022-12-30 | 2022-12-28 | 7.334 | 59,735,521 | +289,946 | 6.19% | 438,107,731 |
| 2022-12-29 | 2022-12-23 | 7.280 | 59,445,575 | -299,520 | 6.16% | 432,766,030 |
| 2022-12-28 | 2022-12-22 | 7.248 | 59,745,095 | +310,389 | 6.19% | 433,007,707 |
| 2022-12-23 | 2022-12-21 | 7.096 | 59,434,706 | -2,383,221 | 6.16% | 421,757,219 |
| 2022-12-22 | 2022-12-20 | 7.075 | 61,817,927 | -1,285,442 | 6.41% | 437,331,493 |
| 2022-12-21 | 2022-12-19 | 7.031 | 63,103,369 | -173,796 | 6.54% | 443,694,934 |
| 2022-12-20 | 2022-12-16 | 7.020 | 63,277,165 | +397,031 | 6.56% | 444,232,448 |
| 2022-12-19 | 2022-12-15 | 7.042 | 62,880,134 | -354,062 | 6.52% | 442,805,508 |
| 2022-12-16 | 2022-12-14 | 7.096 | 63,234,196 | -3,246,773 | 6.55% | 448,718,947 |
| 2022-12-15 | 2022-12-13 | 7.042 | 66,480,969 | +24,238,255 | 6.89% | 468,162,794 |
| 2022-12-14 | 2022-12-12 | 7.075 | 42,242,714 | -10,717,100 | 4.38% | 298,846,469 |
| 2022-12-13 | 2022-12-09 | 7.064 | 52,959,814 | -464,996 | 5.49% | 374,091,809 |
| 2022-12-12 | 2022-12-08 | 7.020 | 53,424,810 | -15,067,542 | 5.54% | 375,064,751 |
| 2022-12-09 | 2022-12-07 | 7.075 | 68,492,352 | +158,081 | 7.10% | 484,549,774 |
| 2022-12-08 | 2022-12-06 | 7.096 | 68,334,271 | -46,223 | 7.08% | 484,909,812 |
| 2022-12-07 | 2022-12-05 | 7.129 | 68,380,494 | +24,065,157 | 7.09% | 487,456,893 |
| 2022-12-06 | 2022-12-02 | 7.075 | 44,315,337 | -713,657 | 4.59% | 313,509,259 |
| 2022-12-05 | 2022-12-01 | 7.031 | 45,028,994 | -9,482,964 | 4.67% | 316,609,665 |
| 2022-12-02 | 2022-11-30 | 7.020 | 54,511,958 | +12,960,729 | 5.65% | 382,696,989 |
| 2022-12-01 | 2022-11-29 | 6.977 | 41,551,229 | -9,718,698 | 4.31% | 289,909,306 |
| 2022-11-30 | 2022-11-28 | 6.945 | 51,269,927 | +9,769,543 | 5.31% | 356,054,349 |
| 2022-11-29 | 2022-11-25 | 6.923 | 41,500,384 | -21,816,918 | 4.30% | 287,309,943 |
| 2022-11-28 | 2022-11-24 | 6.923 | 63,317,302 | +887,445 | 6.56% | 438,349,931 |
| 2022-11-25 | 2022-11-23 | 6.891 | 62,429,857 | +9,245 | 6.47% | 430,180,123 |
| 2022-11-24 | 2022-11-22 | 6.847 | 62,420,612 | -10,793,807 | 6.47% | 427,415,532 |
| 2022-11-23 | 2022-11-21 | 6.804 | 73,214,419 | +28,099,453 | 7.59% | 498,156,536 |
| 2022-11-22 | 2022-11-18 | 6.761 | 45,114,966 | +1,510,544 | 4.68% | 305,013,610 |
| 2022-11-21 | 2022-11-17 | 6.728 | 43,604,422 | -1,459,700 | 4.52% | 293,386,067 |
| 2022-11-18 | 2022-11-16 | 6.685 | 45,064,122 | -1,373,726 | 4.67% | 301,257,561 |
| 2022-11-17 | 2022-11-15 | 6.707 | 46,437,848 | +781,179 | 4.81% | 311,445,702 |
| 2022-11-16 | 2022-11-14 | 6.923 | 45,656,669 | -2,688,289 | 4.73% | 316,084,183 |
| 2022-11-15 | 2022-11-11 | 6.923 | 48,344,958 | -387,353 | 5.01% | 334,695,388 |
| 2022-11-14 | 2022-11-10 | 6.804 | 48,732,311 | -14,182,838 | 5.05% | 331,578,391 |
| 2022-11-11 | 2022-11-09 | 6.772 | 62,915,149 | -4,196,125 | 6.52% | 426,037,797 |
| 2022-11-10 | 2022-11-08 | 6.912 | 67,111,274 | -9,195,462 | 6.96% | 463,889,891 |
| 2022-11-09 | 2022-11-07 | 6.631 | 76,306,736 | -781,153 | 7.91% | 505,989,983 |
| 2022-11-08 | 2022-11-04 | 6.999 | 77,087,889 | +148,359 | 7.99% | 539,521,804 |
| 2022-11-07 | 2022-11-03 | 6.956 | 76,939,530 | +131,700 | 7.97% | 535,154,361 |
| 2022-11-04 | 2022-11-02 | 7.064 | 76,807,830 | +493,311 | 7.96% | 542,546,847 |
| 2022-11-03 | 2022-11-01 | 6.837 | 76,314,519 | -99,339 | 7.91% | 521,726,404 |
| 2022-11-02 | 2022-10-31 | 6.815 | 76,413,858 | +318,320 | 7.92% | 520,752,356 |
| 2022-11-01 | 2022-10-28 | 6.772 | 76,095,538 | -60,089 | 7.89% | 515,290,448 |
| 2022-10-31 | 2022-10-27 | 6.891 | 76,155,627 | +9,233 | 7.89% | 524,759,123 |
| 2022-10-28 | 2022-10-26 | 6.750 | 76,146,394 | -244,243 | 7.89% | 513,987,431 |
| 2022-10-27 | 2022-10-25 | 6.707 | 76,390,637 | +288,504 | 7.92% | 512,330,709 |
| 2022-10-26 | 2022-10-24 | 6.663 | 76,102,133 | -379,137 | 7.89% | 507,102,917 |
| 2022-10-25 | 2022-10-21 | 6.901 | 76,481,270 | -29,583 | 7.93% | 527,830,324 |
| 2022-10-24 | 2022-10-20 | 6.869 | 76,510,853 | +6,590,374 | 7.93% | 525,551,568 |
| 2022-10-21 | 2022-10-19 | 6.880 | 69,920,479 | +1,314,138 | 7.25% | 481,038,767 |
| 2022-10-20 | 2022-10-18 | 6.837 | 68,606,341 | -7,541,629 | 7.11% | 469,029,224 |
| 2022-10-19 | 2022-10-17 | 6.815 | 76,147,970 | +7,396 | 7.89% | 518,940,358 |
| 2022-10-18 | 2022-10-14 | 6.750 | 76,140,574 | +50,626 | 7.89% | 513,948,146 |
| 2022-10-17 | 2022-10-13 | 6.674 | 76,089,948 | -84,587 | 7.89% | 507,844,810 |
| 2022-10-14 | 2022-10-12 | 6.566 | 76,174,535 | -259,769 | 7.90% | 500,169,344 |
| 2022-10-13 | 2022-10-11 | 6.631 | 76,434,304 | +304,453 | 7.92% | 506,835,886 |
| 2022-10-12 | 2022-10-10 | 6.653 | 76,129,851 | -468,102 | 7.89% | 506,464,096 |
| 2022-10-11 | 2022-10-07 | 6.728 | 76,597,953 | +240,417 | 7.94% | 515,378,285 |
| 2022-10-10 | 2022-10-06 | 6.761 | 76,357,536 | +1,089,509 | 7.91% | 516,238,619 |
| 2022-10-07 | 2022-10-05 | 6.761 | 75,268,027 | +272,139 | 7.80% | 508,872,658 |
| 2022-10-06 | 2022-10-03 | 6.663 | 74,995,888 | -30,516 | 7.77% | 499,731,506 |
| 2022-10-05 | 2022-09-30 | 6.631 | 75,026,404 | -1,127,320 | 7.78% | 497,500,101 |
| 2022-10-03 | 2022-09-29 | 6.609 | 76,153,724 | -118,305 | 7.89% | 503,327,806 |
| 2022-09-30 | 2022-09-28 | 6.761 | 76,272,029 | -179,343 | 7.91% | 515,660,522 |
| 2022-09-29 | 2022-09-27 | 6.923 | 76,451,372 | +37,902 | 7.92% | 529,277,979 |
| 2022-09-28 | 2022-09-26 | 6.923 | 76,413,470 | -54,540 | 7.92% | 529,015,580 |
| 2022-09-27 | 2022-09-23 | 6.923 | 76,468,010 | +215,359 | 7.93% | 529,393,165 |
| 2022-09-26 | 2022-09-22 | 6.945 | 76,252,651 | -486,657 | 7.90% | 529,551,914 |
| 2022-09-23 | 2022-09-21 | 6.966 | 76,739,308 | +466,653 | 7.95% | 534,591,825 |
| 2022-09-22 | 2022-09-20 | 6.923 | 76,272,655 | +90,595 | 7.91% | 528,040,709 |
| 2022-09-21 | 2022-09-19 | 6.923 | 76,182,060 | +211,699 | 7.90% | 527,413,514 |
| 2022-09-20 | 2022-09-16 | 6.923 | 75,970,361 | +269,013 | 7.87% | 525,947,907 |
| 2022-09-19 | 2022-09-15 | 6.934 | 75,701,348 | +28,658 | 7.85% | 524,904,396 |
| 2022-09-16 | 2022-09-14 | 6.923 | 75,672,690 | +110,009 | 7.84% | 523,887,111 |
| 2022-09-15 | 2022-09-13 | 6.912 | 75,562,681 | +649,915 | 7.83% | 522,308,128 |
| 2022-09-14 | 2022-09-09 | 6.869 | 74,912,766 | +131,271 | 7.76% | 514,574,340 |
| 2022-09-13 | 2022-09-08 | 6.826 | 74,781,495 | +31,978,341 | 7.75% | 510,436,908 |
| 2022-09-09 | 2022-09-07 | 6.901 | 42,803,154 | -111,791 | 4.44% | 295,403,079 |
| 2022-09-08 | 2022-09-06 | 6.847 | 42,914,945 | +579,855 | 4.45% | 293,853,479 |
| 2022-09-07 | 2022-09-05 | 6.761 | 42,335,090 | -225,496 | 4.39% | 286,219,403 |
| 2022-09-06 | 2022-09-02 | 6.772 | 42,560,586 | -406,753 | 4.41% | 288,204,329 |
| 2022-09-05 | 2022-09-01 | 6.858 | 42,967,339 | -110,016 | 4.45% | 294,677,030 |
| 2022-09-02 | 2022-08-31 | 6.815 | 43,077,355 | -232,029 | 4.46% | 293,567,616 |
| 2022-09-01 | 2022-08-30 | 6.891 | 43,309,384 | -50,250 | 4.49% | 298,428,301 |
| 2022-08-31 | 2022-08-29 | 6.869 | 43,359,634 | +185,524 | 4.49% | 297,836,487 |
| 2022-08-30 | 2022-08-26 | 6.631 | 43,174,110 | -24,036 | 4.47% | 286,287,533 |
| 2022-08-29 | 2022-08-25 | 6.599 | 43,198,146 | -120,825 | 4.48% | 285,045,054 |
| 2022-08-26 | 2022-08-24 | 6.544 | 43,318,971 | -13,866 | 4.49% | 283,499,354 |
| 2022-08-25 | 2022-08-23 | 6.620 | 43,332,837 | +55,189 | 4.49% | 286,871,307 |
| 2022-08-24 | 2022-08-22 | 6.555 | 43,277,648 | -10,169 | 4.49% | 283,697,064 |
| 2022-08-23 | 2022-08-19 | 6.534 | 43,287,817 | -108,107 | 4.49% | 282,827,211 |
| 2022-08-22 | 2022-08-18 | 6.534 | 43,395,924 | +13,881 | 4.50% | 283,533,544 |
| 2022-08-19 | 2022-08-17 | 6.534 | 43,382,043 | -1,387,586 | 4.50% | 283,442,850 |
| 2022-08-18 | 2022-08-16 | 6.512 | 44,769,629 | -12,660 | 4.64% | 291,540,272 |
| 2022-08-17 | 2022-08-15 | 6.490 | 44,782,289 | +519,561 | 4.64% | 290,653,867 |
| 2022-08-16 | 2022-08-12 | 6.458 | 44,262,728 | -89,728 | 4.59% | 285,845,313 |
| 2022-08-15 | 2022-08-11 | 6.447 | 44,352,456 | +1,726,530 | 4.60% | 285,944,996 |
| 2022-08-12 | 2022-08-10 | 6.371 | 42,625,926 | -170,247 | 4.42% | 271,586,194 |
| 2022-08-11 | 2022-08-09 | 6.382 | 42,796,173 | -866,773 | 4.44% | 273,133,842 |
| 2022-08-10 | 2022-08-08 | 6.393 | 43,662,946 | +730,751 | 4.53% | 279,138,077 |
| 2022-08-09 | 2022-08-05 | 6.306 | 42,932,195 | -400,441 | 4.45% | 270,751,091 |
| 2022-08-08 | 2022-08-04 | 6.209 | 43,332,636 | -1,642,673 | 4.49% | 269,057,789 |
| 2022-08-05 | 2022-08-03 | 6.133 | 44,975,309 | -722,917 | 4.66% | 275,851,774 |
| 2022-08-04 | 2022-08-02 | 6.058 | 45,698,226 | -261,423 | 4.74% | 276,825,400 |
| 2022-08-03 | 2022-08-01 | 6.155 | 45,959,649 | -211,893 | 4.76% | 282,883,448 |
| 2022-08-02 | 2022-07-29 | 6.177 | 46,171,542 | -255,478 | 4.79% | 285,186,560 |
| 2022-08-01 | 2022-07-28 | 6.198 | 46,427,020 | -100,235 | 4.81% | 287,768,993 |
| 2022-07-29 | 2022-07-27 | 6.231 | 46,527,255 | -314,917 | 4.82% | 289,900,178 |
| 2022-07-28 | 2022-07-26 | 6.220 | 46,842,172 | +128,988 | 4.85% | 291,355,645 |
| 2022-07-27 | 2022-07-25 | 6.274 | 46,713,184 | -49,486 | 4.84% | 293,079,897 |
| 2022-07-26 | 2022-07-22 | 6.220 | 46,762,670 | -57,288 | 4.85% | 290,861,147 |
| 2022-07-25 | 2022-07-21 | 6.220 | 46,819,958 | -82,228 | 4.85% | 291,217,475 |
| 2022-07-22 | 2022-07-20 | 6.209 | 46,902,186 | -35,128 | 4.86% | 291,221,574 |
| 2022-07-21 | 2022-07-19 | 6.209 | 46,937,314 | -128,498 | 4.86% | 291,439,688 |
| 2022-07-20 | 2022-07-18 | 6.198 | 47,065,812 | -209,098 | 4.88% | 291,728,423 |
| 2022-07-19 | 2022-07-15 | 6.209 | 47,274,910 | -97,067 | 4.90% | 293,535,864 |
| 2022-07-18 | 2022-07-14 | 6.090 | 47,371,977 | -58,240 | 4.91% | 288,501,763 |
| 2022-07-15 | 2022-07-13 | 6.025 | 47,430,217 | -46,222 | 4.92% | 285,778,054 |
| 2022-07-14 | 2022-07-12 | 5.939 | 47,476,439 | -21,262 | 4.92% | 281,948,020 |
| 2022-07-13 | 2022-07-11 | 5.950 | 47,497,701 | -52,694 | 4.92% | 282,588,085 |
| 2022-07-12 | 2022-07-08 | 5.950 | 47,550,395 | -31,787,067 | 4.93% | 282,901,588 |
| 2022-07-11 | 2022-07-07 | 5.928 | 79,337,462 | +14,791 | 8.22% | 470,302,653 |
| 2022-07-08 | 2022-07-06 | 5.733 | 79,322,671 | -12,018 | 8.22% | 454,769,957 |
| 2022-07-07 | 2022-07-05 | 5.733 | 79,334,689 | -110,933 | 8.22% | 454,838,858 |
| 2022-07-06 | 2022-07-04 | 5.679 | 79,445,622 | -4,312,352 | 8.23% | 451,177,923 |
| 2022-07-05 | 2022-06-30 | 5.679 | 83,757,974 | -372,311 | 8.68% | 475,668,108 |
| 2022-07-04 | 2022-06-29 | 5.668 | 84,130,285 | +26,374,804 | 8.72% | 476,872,430 |
| 2022-06-30 | 2022-06-28 | 5.625 | 57,755,481 | -25,871,995 | 5.99% | 324,874,120 |
| 2022-06-29 | 2022-06-27 | 5.625 | 83,627,476 | +13,054,606 | 8.67% | 470,403,885 |
| 2022-06-28 | 2022-06-24 | 5.571 | 70,572,870 | -12,250,232 | 7.31% | 393,154,794 |
| 2022-06-27 | 2022-06-23 | 5.560 | 82,823,102 | +652,086 | 8.58% | 460,503,758 |
| 2022-06-24 | 2022-06-22 | 5.441 | 82,171,016 | +2,585,213 | 8.52% | 447,100,555 |
| 2022-06-23 | 2022-06-21 | 5.474 | 79,585,803 | -2,504,324 | 8.25% | 435,616,866 |
| 2022-06-22 | 2022-06-20 | 5.474 | 82,090,127 | +296,480 | 8.51% | 449,324,409 |
| 2022-06-21 | 2022-06-17 | 5.398 | 81,793,647 | +12,374,629 | 8.48% | 441,508,110 |
| 2022-06-20 | 2022-06-16 | 5.409 | 69,419,018 | +22,439,672 | 7.19% | 375,462,906 |
| 2022-06-17 | 2022-06-15 | 5.376 | 46,979,346 | +3,141,624 | 4.87% | 252,570,092 |
| 2022-06-16 | 2022-06-14 | 5.387 | 43,837,722 | +78,578 | 4.54% | 236,154,317 |
| 2022-06-15 | 2022-06-13 | 5.799 | 43,759,144 | -79,299 | 4.54% | 253,756,276 |
| 2022-06-14 | 2022-06-10 | 5.833 | 43,838,443 | +774,783 | 4.54% | 255,688,419 |
| 2022-06-13 | 2022-06-09 | 5.721 | 43,063,660 | -151,855 | 4.62% | 246,348,574 |
| 2022-06-10 | 2022-06-08 | 5.754 | 43,215,515 | -34,268,130 | 4.64% | 248,668,644 |
| 2022-06-09 | 2022-06-07 | 5.765 | 77,483,645 | -253,640 | 8.31% | 446,720,092 |
| 2022-06-08 | 2022-06-06 | 5.687 | 77,737,285 | +25,209,831 | 8.34% | 442,090,615 |
| 2022-06-07 | 2022-06-02 | 5.721 | 52,527,454 | -16,360,516 | 5.63% | 300,486,846 |
| 2022-06-06 | 2022-06-01 | 5.709 | 68,887,970 | -3,020,474 | 7.39% | 393,307,092 |
| 2022-06-02 | 2022-05-31 | 5.721 | 71,908,444 | +4,386,839 | 7.71% | 411,357,108 |
| 2022-06-01 | 2022-05-30 | 5.642 | 67,521,605 | +18,841,631 | 7.24% | 380,970,640 |
| 2022-05-31 | 2022-05-27 | 5.597 | 48,679,974 | -23,200,851 | 5.22% | 272,482,463 |
| 2022-05-30 | 2022-05-26 | 5.530 | 71,880,825 | -729,059 | 7.71% | 397,519,297 |
| 2022-05-27 | 2022-05-25 | 5.530 | 72,609,884 | -2,820,644 | 7.79% | 401,551,180 |
| 2022-05-26 | 2022-05-24 | 5.530 | 75,430,528 | -351,948 | 8.09% | 417,150,060 |
| 2022-05-25 | 2022-05-23 | 5.575 | 75,782,476 | -2,266,856 | 8.13% | 422,489,916 |
| 2022-05-24 | 2022-05-20 | 5.485 | 78,049,332 | +1,577,258 | 8.37% | 428,137,713 |
| 2022-05-23 | 2022-05-19 | 5.441 | 76,472,074 | +106,236 | 8.20% | 416,061,329 |
| 2022-05-20 | 2022-05-18 | 5.474 | 76,365,838 | +164,417 | 8.19% | 418,048,044 |
| 2022-05-19 | 2022-05-17 | 5.474 | 76,201,421 | +893 | 8.17% | 417,147,979 |
| 2022-05-18 | 2022-05-16 | 5.396 | 76,200,528 | +401,078 | 8.17% | 411,171,717 |
| 2022-05-17 | 2022-05-13 | 5.541 | 75,799,450 | +359,987 | 8.13% | 420,038,857 |
| 2022-05-16 | 2022-05-12 | 5.553 | 75,439,463 | +214,384 | 8.09% | 418,888,540 |
| 2022-05-13 | 2022-05-11 | 5.586 | 75,225,079 | -206,892 | 8.07% | 420,224,542 |
| 2022-05-12 | 2022-05-10 | 5.508 | 75,431,971 | +425,196 | 8.09% | 415,469,142 |
| 2022-05-11 | 2022-05-06 | 5.709 | 75,006,775 | +2,680 | 8.05% | 428,241,630 |
| 2022-05-10 | 2022-05-05 | 5.721 | 75,004,095 | +210,811 | 8.05% | 429,065,988 |
| 2022-05-06 | 2022-05-04 | 5.754 | 74,793,284 | +911,121 | 8.02% | 430,371,928 |
| 2022-05-05 | 2022-05-03 | 5.799 | 73,882,163 | -1,787 | 7.92% | 428,437,598 |
| 2022-05-04 | 2022-04-29 | 5.799 | 73,883,950 | -76,271 | 7.92% | 428,447,960 |
| 2022-05-03 | 2022-04-28 | 5.799 | 73,960,221 | +1,786 | 7.93% | 428,890,251 |
| 2022-04-29 | 2022-04-27 | 5.799 | 73,958,435 | +276,980 | 7.93% | 428,879,894 |
| 2022-04-28 | 2022-04-26 | 5.765 | 73,681,455 | +6,253 | 7.90% | 424,799,148 |
| 2022-04-27 | 2022-04-25 | 5.765 | 73,675,202 | +252,448 | 7.90% | 424,763,097 |
| 2022-04-26 | 2022-04-22 | 5.989 | 73,422,754 | +28,585 | 7.88% | 439,746,779 |
| 2022-04-25 | 2022-04-21 | 6.124 | 73,394,169 | -156,322 | 7.87% | 449,435,215 |
| 2022-04-22 | 2022-04-20 | 6.124 | 73,550,491 | +147,389 | 7.89% | 450,392,466 |
| 2022-04-21 | 2022-04-19 | 6.101 | 73,403,102 | -50,023 | 7.87% | 447,846,444 |
| 2022-04-20 | 2022-04-14 | 6.202 | 73,453,125 | +223,317 | 7.88% | 455,552,313 |
| 2022-04-19 | 2022-04-13 | 6.191 | 73,229,808 | +56,276 | 7.85% | 453,347,517 |
| 2022-04-14 | 2022-04-12 | 6.157 | 73,173,532 | -212,866 | 7.85% | 450,541,626 |
| 2022-04-13 | 2022-04-11 | 6.101 | 73,386,398 | +835 | 7.87% | 447,744,530 |
| 2022-04-12 | 2022-04-08 | 6.224 | 73,385,563 | +236,329 | 7.87% | 456,776,378 |
| 2022-04-11 | 2022-04-07 | 6.247 | 73,149,234 | -4,466 | 7.85% | 456,943,176 |
| 2022-04-08 | 2022-04-06 | 6.247 | 73,153,700 | +257,261 | 7.85% | 456,971,074 |
| 2022-04-07 | 2022-04-04 | 6.359 | 72,896,439 | +496,165 | 7.82% | 463,524,681 |
| 2022-04-06 | 2022-04-01 | 6.191 | 72,400,274 | +242,969 | 7.77% | 448,212,078 |
| 2022-04-04 | 2022-03-31 | 6.146 | 72,157,305 | +25,310,816 | 7.74% | 443,476,757 |
| 2022-04-01 | 2022-03-30 | 6.180 | 46,846,489 | -82,181 | 5.02% | 289,490,515 |
| 2022-03-31 | 2022-03-29 | 6.068 | 46,928,670 | -32,157 | 5.03% | 284,744,764 |
| 2022-03-30 | 2022-03-28 | 6.112 | 46,960,827 | +286,292 | 5.04% | 287,042,757 |
| 2022-03-29 | 2022-03-25 | 6.112 | 46,674,535 | -438,661 | 5.01% | 285,292,830 |
| 2022-03-28 | 2022-03-24 | 6.224 | 47,113,196 | +71,260 | 5.05% | 293,248,347 |
| 2022-03-25 | 2022-03-23 | 6.168 | 47,041,936 | -406,898 | 5.05% | 290,171,664 |
| 2022-03-24 | 2022-03-22 | 6.213 | 47,448,834 | -656,280 | 5.09% | 294,806,288 |
| 2022-03-23 | 2022-03-21 | 5.765 | 48,105,114 | +539,043 | 5.16% | 277,342,670 |
| 2022-03-22 | 2022-03-18 | 5.698 | 47,566,071 | -151,855 | 5.10% | 271,039,930 |
| 2022-03-21 | 2022-03-17 | 5.821 | 47,717,926 | +139,970 | 5.12% | 277,781,371 |
| 2022-03-18 | 2022-03-16 | 5.709 | 47,577,956 | -162,925 | 5.10% | 271,640,281 |
| 2022-03-17 | 2022-03-15 | 5.519 | 47,740,881 | -273,340 | 5.12% | 263,484,798 |
| 2022-03-16 | 2022-03-14 | 5.564 | 48,014,221 | +104,513 | 5.15% | 267,143,425 |
| 2022-03-15 | 2022-03-11 | 5.698 | 47,909,708 | -190,270 | 5.14% | 272,998,035 |
| 2022-03-14 | 2022-03-10 | 5.855 | 48,099,978 | +81,653 | 5.16% | 281,620,834 |
| 2022-03-11 | 2022-03-09 | 5.855 | 48,018,325 | +271,552 | 5.15% | 281,142,764 |
| 2022-03-10 | 2022-03-08 | 6.012 | 47,746,773 | +206,351 | 5.12% | 287,036,103 |
| 2022-03-09 | 2022-03-07 | 6.180 | 47,540,422 | +131,008 | 5.10% | 293,778,713 |
| 2022-03-08 | 2022-03-04 | 6.359 | 47,409,414 | -12,061 | 5.09% | 301,461,001 |
| 2022-03-07 | 2022-03-03 | 6.471 | 47,421,475 | -66,102 | 5.09% | 306,846,455 |
| 2022-03-04 | 2022-03-02 | 6.515 | 47,487,577 | -2,846,065 | 5.09% | 309,400,641 |
| 2022-03-03 | 2022-03-01 | 6.571 | 50,333,642 | +2,319,819 | 5.40% | 330,761,286 |
| 2022-03-02 | 2022-02-28 | 6.336 | 48,013,823 | -324,257 | 5.15% | 304,229,226 |
| 2022-03-01 | 2022-02-25 | 6.426 | 48,338,080 | +438,615 | 5.18% | 310,612,910 |
| 2022-02-28 | 2022-02-24 | 6.482 | 47,899,465 | +28,207 | 5.14% | 310,475,575 |
| 2022-02-25 | 2022-02-23 | 6.504 | 47,871,258 | -41,626 | 5.13% | 311,364,566 |
| 2022-02-24 | 2022-02-22 | 6.571 | 47,912,884 | -281,412 | 5.14% | 314,853,575 |
| 2022-02-23 | 2022-02-21 | 6.695 | 48,194,296 | -68,603 | 5.17% | 322,637,645 |
| 2022-02-22 | 2022-02-18 | 6.717 | 48,262,899 | -190,534 | 5.16% | 324,177,501 |
| 2022-02-21 | 2022-02-17 | 6.661 | 48,453,433 | -132,947 | 5.18% | 322,745,156 |
| 2022-02-18 | 2022-02-16 | 6.583 | 48,586,380 | -71,600 | 5.19% | 319,823,287 |
| 2022-02-17 | 2022-02-15 | 6.605 | 48,657,980 | -2,597,713 | 5.20% | 321,384,037 |
| 2022-02-16 | 2022-02-14 | 6.605 | 51,255,693 | +2,531,491 | 5.48% | 338,541,829 |
| 2022-02-15 | 2022-02-11 | 6.549 | 48,724,202 | -62,424 | 5.21% | 319,094,130 |
| 2022-02-14 | 2022-02-10 | 6.650 | 48,786,626 | +570,345 | 5.21% | 324,418,374 |
| 2022-02-11 | 2022-02-09 | 6.672 | 48,216,281 | +325,627 | 5.15% | 321,705,276 |
| 2022-02-10 | 2022-02-08 | 6.717 | 47,890,654 | +491,033 | 5.12% | 321,677,165 |
| 2022-02-09 | 2022-02-07 | 6.560 | 47,399,621 | +511,575 | 5.06% | 310,950,099 |
| 2022-02-08 | 2022-02-04 | 6.627 | 46,888,046 | -1,418,143 | 5.01% | 310,743,502 |
| 2022-02-07 | 2022-01-31 | 6.403 | 48,306,189 | +62,868 | 5.16% | 309,326,423 |
| 2022-02-04 | 2022-01-27 | 6.392 | 48,243,321 | -544,268 | 5.15% | 308,383,774 |
| 2022-01-28 | 2022-01-26 | 6.549 | 48,787,589 | -322,827 | 5.21% | 319,509,251 |
| 2022-01-27 | 2022-01-25 | 6.583 | 49,110,416 | -155,786 | 5.25% | 323,272,791 |
| 2022-01-26 | 2022-01-24 | 6.695 | 49,266,202 | +178,048 | 5.26% | 329,813,540 |
| 2022-01-25 | 2022-01-21 | 6.784 | 49,088,154 | +156,326 | 5.24% | 333,017,870 |
| 2022-01-24 | 2022-01-20 | 7.053 | 48,931,828 | -1,501,583 | 5.23% | 345,104,168 |
| 2022-01-21 | 2022-01-19 | 7.142 | 50,433,411 | -1,101,305 | 5.39% | 360,211,219 |
| 2022-01-20 | 2022-01-18 | 7.019 | 51,534,716 | -145,603 | 5.51% | 361,730,928 |
| 2022-01-19 | 2022-01-17 | 7.165 | 51,680,319 | -1,190,705 | 5.52% | 370,274,133 |
| 2022-01-18 | 2022-01-14 | 7.053 | 52,871,024 | +425,911 | 5.65% | 372,886,350 |
| 2022-01-17 | 2022-01-13 | 7.019 | 52,445,113 | +3,064,795 | 5.60% | 368,121,159 |
| 2022-01-14 | 2022-01-12 | 7.142 | 49,380,318 | -265,733 | 5.28% | 352,689,699 |
| 2022-01-13 | 2022-01-11 | 7.131 | 49,646,051 | +662,841 | 5.30% | 354,031,867 |
| 2022-01-12 | 2022-01-10 | 7.221 | 48,983,210 | -234,930 | 5.23% | 353,691,946 |
| 2022-01-11 | 2022-01-07 | 7.131 | 49,218,140 | +962,625 | 5.26% | 350,980,383 |
| 2022-01-10 | 2022-01-06 | 6.930 | 48,255,515 | +36,119 | 5.16% | 334,391,953 |
| 2022-01-07 | 2022-01-05 | 6.986 | 48,219,396 | -2,372,052 | 5.15% | 336,840,707 |
| 2022-01-06 | 2022-01-04 | 6.806 | 50,591,448 | -20,900,685 | 5.41% | 344,349,061 |
| 2022-01-05 | 2022-01-03 | 6.829 | 71,492,133 | +220,774 | 7.64% | 488,209,588 |
| 2022-01-04 | 2021-12-31 | 6.683 | 71,271,359 | +18,158,148 | 7.61% | 476,329,617 |
| 2022-01-03 | 2021-12-29 | 6.661 | 53,113,211 | -291,014 | 5.67% | 353,783,633 |
| 2021-12-30 | 2021-12-28 | 6.739 | 53,404,225 | +116,116 | 5.71% | 359,907,024 |
| 2021-12-29 | 2021-12-24 | 6.459 | 53,288,109 | -464,436 | 5.69% | 344,210,676 |
| 2021-12-28 | 2021-12-22 | 6.571 | 53,752,545 | -1,051,419 | 5.74% | 353,228,183 |
| 2021-12-23 | 2021-12-21 | 6.515 | 54,803,964 | +174,584 | 5.86% | 357,069,842 |
| 2021-12-22 | 2021-12-20 | 6.527 | 54,629,380 | +275,234 | 5.84% | 356,543,925 |
| 2021-12-21 | 2021-12-17 | 6.560 | 54,354,146 | -75,034 | 5.79% | 356,573,043 |
| 2021-12-20 | 2021-12-16 | 6.549 | 54,429,180 | -277,310 | 5.80% | 356,455,953 |
| 2021-12-17 | 2021-12-15 | 6.605 | 54,706,490 | +1,376,504 | 5.83% | 361,334,207 |
| 2021-12-16 | 2021-12-14 | 6.493 | 53,329,986 | +279,424 | 5.68% | 346,272,241 |
| 2021-12-15 | 2021-12-13 | 6.493 | 53,050,562 | -48,058 | 5.64% | 344,457,938 |
| 2021-12-14 | 2021-12-10 | 6.560 | 53,098,620 | -1,766,863 | 5.64% | 348,336,565 |
| 2021-12-13 | 2021-12-09 | 6.515 | 54,865,483 | -393,047 | 5.83% | 357,470,663 |
| 2021-12-10 | 2021-12-08 | 6.471 | 55,258,530 | -520,775 | 5.87% | 357,557,079 |
| 2021-12-09 | 2021-12-07 | 6.448 | 55,779,305 | +126,400 | 5.93% | 359,677,935 |
| 2021-12-08 | 2021-12-06 | 6.336 | 55,652,905 | +2,184,189 | 5.91% | 352,632,620 |
| 2021-12-07 | 2021-12-03 | 6.347 | 53,468,716 | +6,871,017 | 5.68% | 339,391,552 |
| 2021-12-06 | 2021-12-02 | 6.303 | 46,597,699 | +3,395,312 | 4.93% | 293,691,299 |
| 2021-12-03 | 2021-12-01 | 6.269 | 43,202,387 | -3,386,379 | 4.57% | 270,840,735 |
| 2021-12-02 | 2021-11-30 | 6.314 | 46,588,766 | -89,327 | 4.93% | 294,156,552 |
| 2021-12-01 | 2021-11-29 | 6.415 | 46,678,093 | +25,012 | 4.94% | 299,423,540 |
| 2021-11-30 | 2021-11-26 | 6.359 | 46,653,081 | +1,033,511 | 4.94% | 296,651,726 |
| 2021-11-29 | 2021-11-25 | 6.392 | 45,619,570 | +2,348,401 | 4.83% | 291,612,080 |
| 2021-11-26 | 2021-11-24 | 6.347 | 43,271,169 | -2,221,557 | 4.58% | 274,662,837 |
| 2021-11-25 | 2021-11-23 | 6.437 | 45,492,726 | +2,381,157 | 4.81% | 292,838,397 |
| 2021-11-24 | 2021-11-22 | 6.493 | 43,111,569 | -3,573,448 | 4.56% | 279,923,936 |
| 2021-11-23 | 2021-11-19 | 6.493 | 46,685,017 | -25,904 | 4.94% | 303,126,377 |
| 2021-11-22 | 2021-11-18 | 6.493 | 46,710,921 | +355,071 | 4.94% | 303,294,572 |
| 2021-11-19 | 2021-11-17 | 6.504 | 46,355,850 | -50,916 | 4.91% | 301,508,039 |
| 2021-11-18 | 2021-11-16 | 6.381 | 46,406,766 | +3,561,459 | 4.91% | 296,124,523 |
| 2021-11-17 | 2021-11-15 | 6.314 | 42,845,307 | -3,651,304 | 4.53% | 270,520,747 |
| 2021-11-16 | 2021-11-12 | 6.269 | 46,496,611 | +8,933 | 4.92% | 291,492,605 |
| 2021-11-15 | 2021-11-11 | 6.336 | 46,487,678 | +114,338 | 4.92% | 294,559,138 |
| 2021-11-12 | 2021-11-10 | 6.202 | 46,373,340 | +120,591 | 4.91% | 287,604,950 |
| 2021-11-11 | 2021-11-09 | 6.247 | 46,252,749 | +381,425 | 4.88% | 288,928,221 |
| 2021-11-10 | 2021-11-08 | 6.224 | 45,871,324 | +638,687 | 4.84% | 285,518,518 |
| 2021-11-09 | 2021-11-05 | 6.415 | 45,232,637 | +747,665 | 4.77% | 290,151,449 |
| 2021-11-08 | 2021-11-04 | 6.347 | 44,484,972 | +2,003,154 | 4.69% | 282,367,426 |
| 2021-11-05 | 2021-11-03 | 6.269 | 42,481,818 | -279,593 | 4.48% | 266,323,405 |
| 2021-11-04 | 2021-11-02 | 6.303 | 42,761,411 | +1,506,922 | 4.51% | 269,512,329 |
| 2021-11-03 | 2021-11-01 | 6.370 | 41,254,489 | +32,776 | 4.35% | 262,785,678 |
| 2021-11-02 | 2021-10-29 | 6.493 | 41,221,713 | -266,193 | 4.35% | 267,653,079 |
| 2021-11-01 | 2021-10-28 | 6.493 | 41,487,906 | +28,316 | 4.38% | 269,381,473 |
| 2021-10-29 | 2021-10-27 | 6.403 | 41,459,590 | -4,463,990 | 4.37% | 265,484,546 |
| 2021-10-28 | 2021-10-26 | 6.448 | 45,923,580 | +3,397,992 | 4.84% | 296,125,928 |
| 2021-10-27 | 2021-10-25 | 6.493 | 42,525,588 | -3,407,818 | 4.48% | 276,119,155 |
| 2021-10-26 | 2021-10-22 | 6.493 | 45,933,406 | +3,282,014 | 4.84% | 298,246,158 |
| 2021-10-25 | 2021-10-21 | 6.448 | 42,651,392 | -669,951 | 4.50% | 275,026,098 |
| 2021-10-22 | 2021-10-20 | 6.493 | 43,321,343 | -8,932 | 4.57% | 281,286,001 |
| 2021-10-21 | 2021-10-19 | 6.482 | 43,330,275 | +893 | 4.57% | 280,858,921 |
| 2021-10-19 | 2021-10-15 | 6.493 | 43,329,382 | -64,315 | 4.57% | 281,338,199 |
| 2021-10-18 | 2021-10-12 | 6.403 | 43,393,697 | +124,164 | 4.58% | 277,869,510 |
| 2021-10-15 | 2021-10-11 | 6.392 | 43,269,533 | -602,063 | 4.56% | 276,590,036 |
| 2021-10-12 | 2021-10-08 | 6.482 | 43,871,596 | +153,495 | 4.63% | 284,367,665 |
| 2021-10-11 | 2021-10-07 | 6.560 | 43,718,101 | -6,253 | 4.61% | 286,798,661 |
| 2021-10-08 | 2021-10-06 | 6.527 | 43,724,354 | -133,990 | 4.61% | 285,371,219 |
| 2021-10-07 | 2021-10-05 | 6.762 | 43,858,344 | +357,455 | 4.63% | 296,556,456 |
| 2021-10-06 | 2021-10-04 | 6.739 | 43,500,889 | -4,162,629 | 4.59% | 293,165,485 |
| 2021-10-05 | 2021-09-30 | 6.773 | 47,663,518 | +278,682 | 5.03% | 322,819,442 |
| 2021-10-04 | 2021-09-29 | 6.672 | 47,384,836 | +14,158 | 4.99% | 316,157,767 |
| 2021-09-30 | 2021-09-28 | 6.616 | 47,370,678 | -93,460 | 4.99% | 313,411,765 |
| 2021-09-29 | 2021-09-27 | 6.627 | 47,464,138 | -153,642 | 5.00% | 314,561,465 |
| 2021-09-28 | 2021-09-24 | 6.482 | 47,617,780 | +139,599 | 5.01% | 308,649,745 |
| 2021-09-27 | 2021-09-23 | 6.381 | 47,478,181 | +95,579 | 5.00% | 302,961,290 |
| 2021-09-24 | 2021-09-21 | 6.392 | 47,382,602 | -615,461 | 4.99% | 302,881,836 |
| 2021-09-23 | 2021-09-20 | 6.359 | 47,998,063 | -15,186 | 5.05% | 305,204,028 |
| 2021-09-21 | 2021-09-17 | 6.482 | 48,013,249 | +1,124,976 | 5.05% | 311,213,103 |
| 2021-09-20 | 2021-09-16 | 6.381 | 46,888,273 | +49,537 | 4.93% | 299,197,050 |
| 2021-09-17 | 2021-09-15 | 6.347 | 46,838,736 | +400,145 | 4.93% | 297,307,893 |
| 2021-09-16 | 2021-09-14 | 6.415 | 46,438,591 | +1,190,962 | 4.89% | 297,887,219 |
| 2021-09-15 | 2021-09-13 | 6.392 | 45,247,629 | +100,051 | 4.76% | 289,234,537 |
| 2021-09-14 | 2021-09-10 | 6.482 | 45,147,578 | -1,554,265 | 4.75% | 292,638,347 |
| 2021-09-13 | 2021-09-09 | 6.415 | 46,701,843 | -20,545 | 4.92% | 299,575,888 |
| 2021-09-10 | 2021-09-08 | 6.459 | 46,722,388 | +383,832 | 4.92% | 301,799,877 |
| 2021-09-09 | 2021-09-07 | 6.426 | 46,338,556 | +17,530 | 4.88% | 297,764,283 |
| 2021-09-08 | 2021-09-06 | 6.426 | 46,321,026 | -10,831 | 4.88% | 297,651,638 |
| 2021-09-07 | 2021-09-03 | 6.370 | 46,331,857 | -378,299 | 4.88% | 295,127,846 |
| 2021-09-06 | 2021-09-02 | 6.403 | 46,710,156 | +222,424 | 4.92% | 299,106,300 |
| 2021-09-03 | 2021-09-01 | 6.247 | 46,487,732 | +292,099 | 4.89% | 290,396,095 |
| 2021-09-02 | 2021-08-31 | 6.045 | 46,195,633 | -7,147 | 4.86% | 279,262,677 |
| 2021-09-01 | 2021-08-30 | 5.933 | 46,202,780 | +181,622 | 4.86% | 274,133,551 |
| 2021-08-31 | 2021-08-27 | 5.765 | 46,021,158 | +4,467 | 4.84% | 265,327,940 |
| 2021-08-27 | 2021-08-25 | 5.754 | 46,016,691 | +114,338 | 4.84% | 264,787,037 |
| 2021-08-26 | 2021-08-24 | 5.765 | 45,902,353 | +795,902 | 4.83% | 264,642,988 |
| 2021-08-25 | 2021-08-23 | 5.698 | 45,106,451 | +3,694,556 | 4.75% | 257,024,578 |
| 2021-08-24 | 2021-08-20 | 5.631 | 41,411,895 | -3,908,941 | 4.36% | 233,190,742 |
| 2021-08-23 | 2021-08-19 | 5.754 | 45,320,836 | +144,098 | 4.77% | 260,782,981 |
| 2021-08-20 | 2021-08-18 | 5.877 | 45,176,738 | +100,046 | 4.75% | 265,517,033 |
| 2021-08-19 | 2021-08-17 | 5.866 | 45,076,692 | -63,460 | 4.74% | 264,424,407 |
| 2021-08-18 | 2021-08-16 | 5.866 | 45,140,152 | +158,657 | 4.75% | 264,796,669 |
| 2021-08-17 | 2021-08-13 | 5.922 | 44,981,495 | +288,079 | 4.73% | 266,383,777 |
| 2021-08-16 | 2021-08-12 | 6.101 | 44,693,416 | +7,404,771 | 4.70% | 272,683,127 |
| 2021-08-13 | 2021-08-11 | 6.112 | 37,288,645 | +22,332 | 3.92% | 227,922,636 |
| 2021-08-12 | 2021-08-10 | 6.168 | 37,266,313 | +12,506 | 3.92% | 229,872,088 |
| 2021-08-10 | 2021-08-06 | 6.045 | 37,253,807 | +33,051 | 3.92% | 225,207,388 |
| 2021-08-09 | 2021-08-05 | 6.180 | 37,220,756 | -70,568 | 3.92% | 230,007,757 |
| 2021-08-06 | 2021-08-04 | 6.269 | 37,291,324 | +109,872 | 3.92% | 233,783,601 |
| 2021-08-05 | 2021-08-03 | 6.303 | 37,181,452 | +25,904 | 3.91% | 234,343,523 |
| 2021-08-04 | 2021-08-02 | 6.280 | 37,155,548 | +72,355 | 3.91% | 233,348,357 |
| 2021-08-03 | 2021-07-30 | 6.258 | 37,083,193 | -2,680 | 3.90% | 232,063,663 |
| 2021-08-02 | 2021-07-29 | 6.034 | 37,085,873 | -2,679 | 3.90% | 223,777,020 |
| 2021-07-30 | 2021-07-28 | 5.933 | 37,088,552 | -13,399 | 3.90% | 220,056,379 |
| 2021-07-29 | 2021-07-27 | 5.944 | 37,101,951 | +124,164 | 3.90% | 220,551,229 |
| 2021-07-28 | 2021-07-26 | 6.068 | 36,977,787 | +47,343 | 3.89% | 224,366,709 |
| 2021-07-27 | 2021-07-23 | 6.247 | 36,930,444 | -23,225 | 3.89% | 230,694,342 |
| 2021-07-26 | 2021-07-22 | 6.325 | 36,953,669 | -16,079 | 3.89% | 233,735,257 |
| 2021-07-23 | 2021-07-21 | 6.336 | 36,969,748 | +282,463 | 3.89% | 234,250,829 |
| 2021-07-22 | 2021-07-20 | 6.359 | 36,687,285 | +217,958 | 3.86% | 233,282,480 |
| 2021-07-21 | 2021-07-19 | 6.493 | 36,469,327 | +23,224 | 3.84% | 236,795,779 |
| 2021-07-20 | 2021-07-16 | 6.549 | 36,446,103 | -12,505 | 3.84% | 238,685,028 |
| 2021-07-19 | 2021-07-15 | 6.571 | 36,458,608 | +228,072 | 3.84% | 239,583,221 |
| 2021-07-16 | 2021-07-14 | 6.639 | 36,230,536 | +186,434 | 3.81% | 240,518,046 |
| 2021-07-15 | 2021-07-13 | 6.605 | 36,044,102 | +306,391 | 3.79% | 238,069,871 |
| 2021-07-14 | 2021-07-12 | 6.605 | 35,737,711 | +144,709 | 3.76% | 236,046,170 |
| 2021-07-13 | 2021-07-09 | 6.616 | 35,593,002 | -144,454 | 3.75% | 235,488,831 |
| 2021-07-12 | 2021-07-08 | 6.616 | 35,737,456 | +42,588 | 3.76% | 236,444,561 |
| 2021-07-09 | 2021-07-07 | 6.683 | 35,694,868 | +110,766 | 3.76% | 238,560,384 |
| 2021-07-08 | 2021-07-06 | 6.695 | 35,584,102 | +274,989 | 3.75% | 238,218,458 |
| 2021-07-07 | 2021-07-05 | 6.728 | 35,309,113 | -37,517 | 3.72% | 237,563,379 |
| 2021-07-06 | 2021-07-02 | 6.762 | 35,346,630 | +360,383 | 3.72% | 239,002,898 |
| 2021-07-05 | 2021-06-30 | 6.650 | 34,986,247 | +247,173 | 3.68% | 232,649,443 |
| 2021-07-02 | 2021-06-29 | 6.695 | 34,739,074 | +633,955 | 3.66% | 232,561,402 |
| 2021-06-30 | 2021-06-28 | 6.784 | 34,105,119 | +25,011 | 3.59% | 231,371,791 |
| 2021-06-29 | 2021-06-25 | 6.840 | 34,080,108 | +56,276 | 3.59% | 233,109,722 |
| 2021-06-28 | 2021-06-24 | 6.672 | 34,023,832 | +57,169 | 3.58% | 227,011,417 |
| 2021-06-25 | 2021-06-23 | 6.773 | 33,966,663 | +75,035 | 3.57% | 230,052,243 |
| 2021-06-24 | 2021-06-22 | 6.650 | 33,891,628 | +16,078 | 3.57% | 225,370,511 |
| 2021-06-23 | 2021-06-21 | 6.672 | 33,875,550 | +18,759 | 3.57% | 226,022,060 |
| 2021-06-22 | 2021-06-18 | 6.773 | 33,856,791 | -3,573 | 3.56% | 229,308,092 |
| 2021-06-21 | 2021-06-17 | 6.583 | 33,860,364 | +69,675 | 3.55% | 222,888,244 |
| 2021-06-18 | 2021-06-16 | 6.661 | 33,790,689 | -58,063 | 3.54% | 225,077,575 |
| 2021-06-17 | 2021-06-15 | 6.750 | 33,848,752 | +1,782 | 3.55% | 228,495,782 |
| 2021-06-16 | 2021-06-11 | 6.806 | 33,846,970 | -264,853 | 3.55% | 230,378,311 |
| 2021-06-15 | 2021-06-10 | 6.851 | 34,111,823 | +16,972 | 3.57% | 233,708,531 |
| 2021-06-11 | 2021-06-09 | 7.180 | 34,094,851 | -23,225 | 3.57% | 244,803,173 |
| 2021-06-10 | 2021-06-08 | 7.100 | 34,118,076 | +885,036 | 3.56% | 242,235,019 |
| 2021-06-09 | 2021-06-07 | 7.043 | 33,233,040 | +1,747 | 3.55% | 234,048,516 |
| 2021-06-08 | 2021-06-04 | 7.020 | 33,231,293 | +82,085 | 3.54% | 233,275,119 |
| 2021-06-07 | 2021-06-03 | 7.043 | 33,149,208 | +84,706 | 3.54% | 233,458,117 |
| 2021-06-04 | 2021-06-02 | 6.997 | 33,064,502 | +4,366 | 3.53% | 231,347,016 |
| 2021-06-03 | 2021-06-01 | 7.066 | 33,060,136 | +133,075 | 3.53% | 233,587,988 |
| 2021-06-02 | 2021-05-31 | 7.157 | 32,927,061 | +120,334 | 3.51% | 235,664,242 |
| 2021-06-01 | 2021-05-28 | 7.134 | 32,806,727 | +41,916 | 3.50% | 234,051,623 |
| 2021-05-31 | 2021-05-27 | 7.272 | 32,764,811 | -94,311 | 3.50% | 238,255,041 |
| 2021-05-28 | 2021-05-26 | 7.157 | 32,859,122 | -6,113 | 3.51% | 235,177,992 |
| 2021-05-27 | 2021-05-25 | 7.066 | 32,865,235 | -84,705 | 3.51% | 232,210,905 |
| 2021-05-26 | 2021-05-24 | 6.928 | 32,949,940 | -1,747 | 3.51% | 228,281,495 |
| 2021-05-25 | 2021-05-21 | 6.974 | 32,951,687 | +12,226 | 3.52% | 229,802,978 |
| 2021-05-24 | 2021-05-20 | 7.088 | 32,939,461 | -7,860 | 3.51% | 233,489,762 |
| 2021-05-21 | 2021-05-18 | 7.180 | 32,947,321 | -180,763 | 3.51% | 236,563,836 |
| 2021-05-20 | 2021-05-17 | 7.100 | 33,128,084 | -238,397 | 3.53% | 235,206,172 |
| 2021-05-18 | 2021-05-14 | 6.756 | 33,366,481 | -9,606 | 3.56% | 225,435,924 |
| 2021-05-17 | 2021-05-13 | 6.733 | 33,376,087 | -224,592 | 3.56% | 224,736,416 |
| 2021-05-14 | 2021-05-12 | 6.699 | 33,600,679 | +42,790 | 3.58% | 225,094,366 |
| 2021-05-13 | 2021-05-11 | 6.940 | 33,557,889 | -54,142 | 3.58% | 232,877,732 |
| 2021-05-12 | 2021-05-10 | 6.745 | 33,612,031 | -16,592 | 3.59% | 226,710,041 |
| 2021-05-11 | 2021-05-07 | 6.665 | 33,628,623 | +464,570 | 3.59% | 224,126,276 |
| 2021-05-10 | 2021-05-06 | 6.722 | 33,164,053 | +3,493 | 3.54% | 222,928,918 |
| 2021-05-07 | 2021-05-05 | 6.711 | 33,160,560 | +18,338 | 3.54% | 222,525,701 |
| 2021-05-06 | 2021-05-04 | 6.779 | 33,142,222 | +17,465 | 3.54% | 224,679,803 |
| 2021-05-05 | 2021-05-03 | 6.665 | 33,124,757 | +69,861 | 3.53% | 220,768,136 |
| 2021-05-04 | 2021-04-30 | 6.756 | 33,054,896 | +28,610 | 3.53% | 223,330,744 |
| 2021-05-03 | 2021-04-29 | 6.699 | 33,026,286 | +136,227 | 3.52% | 221,246,449 |
| 2021-04-30 | 2021-04-28 | 6.711 | 32,890,059 | +20,958 | 3.51% | 220,710,490 |
| 2021-04-29 | 2021-04-27 | 6.745 | 32,869,101 | +60,253 | 3.50% | 221,699,047 |
| 2021-04-28 | 2021-04-26 | 6.779 | 32,808,848 | -144,087 | 3.50% | 222,419,773 |
| 2021-04-27 | 2021-04-23 | 6.722 | 32,952,935 | -812,997 | 3.51% | 221,509,781 |
| 2021-04-26 | 2021-04-22 | 6.768 | 33,765,932 | +10,479 | 3.60% | 228,521,427 |
| 2021-04-23 | 2021-04-21 | 6.756 | 33,755,453 | +873 | 3.60% | 228,063,958 |
| 2021-04-22 | 2021-04-20 | 6.779 | 33,754,580 | +174,649 | 3.60% | 228,831,138 |
| 2021-04-21 | 2021-04-19 | 6.779 | 33,579,931 | +92,565 | 3.58% | 227,647,147 |
| 2021-04-20 | 2021-04-16 | 6.768 | 33,487,366 | -181,637 | 3.57% | 226,636,146 |
| 2021-04-19 | 2021-04-15 | 6.676 | 33,669,003 | -500,373 | 3.59% | 224,780,957 |
| 2021-04-16 | 2021-04-14 | 6.779 | 34,169,376 | -114,396 | 3.64% | 231,643,149 |
| 2021-04-15 | 2021-04-13 | 6.756 | 34,283,772 | +48,029 | 3.65% | 231,633,471 |
| 2021-04-14 | 2021-04-12 | 6.756 | 34,235,743 | -93,438 | 3.65% | 231,308,970 |
| 2021-04-13 | 2021-04-09 | 6.905 | 34,329,181 | -358,033 | 3.66% | 237,050,819 |
| 2021-04-12 | 2021-04-08 | 6.962 | 34,687,214 | +766,715 | 3.70% | 241,509,214 |
| 2021-04-09 | 2021-04-07 | 6.802 | 33,920,499 | -1,479,138 | 3.62% | 230,732,825 |
| 2021-04-08 | 2021-04-01 | 6.871 | 35,399,637 | +813,871 | 3.77% | 243,226,430 |
| 2021-04-07 | 2021-03-31 | 6.779 | 34,585,766 | +22,704 | 3.69% | 234,465,966 |
| 2021-04-01 | 2021-03-30 | 6.791 | 34,563,062 | -1,265,341 | 3.68% | 234,707,847 |
| 2021-03-31 | 2021-03-29 | 6.825 | 35,828,403 | +98,677 | 3.82% | 244,531,277 |
| 2021-03-30 | 2021-03-26 | 6.985 | 35,729,726 | -23,237 | 3.81% | 249,586,003 |
| 2021-03-29 | 2021-03-25 | 6.791 | 35,752,963 | -146,706 | 3.81% | 242,788,124 |
| 2021-03-26 | 2021-03-24 | 6.711 | 35,899,669 | -16,593 | 3.83% | 240,906,638 |
| 2021-03-25 | 2021-03-23 | 6.871 | 35,916,262 | -300,869 | 3.83% | 246,776,095 |
| 2021-03-24 | 2021-03-22 | 6.837 | 36,217,131 | -144,087 | 3.86% | 247,599,111 |
| 2021-03-23 | 2021-03-19 | 6.997 | 36,361,218 | -409,554 | 3.88% | 254,413,609 |
| 2021-03-22 | 2021-03-18 | 7.214 | 36,770,772 | +227,918 | 3.92% | 265,279,691 |
| 2021-03-19 | 2021-03-17 | 7.466 | 36,542,854 | -176,223 | 3.90% | 272,841,711 |
| 2021-03-18 | 2021-03-16 | 7.192 | 36,719,077 | -63,747 | 3.91% | 264,065,768 |
| 2021-03-17 | 2021-03-15 | 7.020 | 36,782,824 | -109,157 | 3.92% | 258,205,952 |
| 2021-03-16 | 2021-03-12 | 7.111 | 36,891,981 | +201,721 | 3.93% | 262,351,941 |
| 2021-03-15 | 2021-03-11 | 7.192 | 36,690,260 | +56,762 | 3.91% | 263,858,530 |
| 2021-03-12 | 2021-03-10 | 6.905 | 36,633,498 | +925,862 | 3.90% | 252,962,653 |
| 2021-03-11 | 2021-03-09 | 6.768 | 35,707,636 | -139,720 | 3.81% | 241,662,512 |
| 2021-03-10 | 2021-03-08 | 6.871 | 35,847,356 | -60,167 | 3.82% | 246,302,650 |
| 2021-03-09 | 2021-03-05 | 7.066 | 35,907,523 | -46,151 | 3.83% | 253,706,338 |
| 2021-03-08 | 2021-03-04 | 7.066 | 35,953,674 | -146,007 | 3.83% | 254,032,420 |
| 2021-03-05 | 2021-03-03 | 7.146 | 36,099,681 | -172,031 | 3.85% | 257,957,797 |
| 2021-03-04 | 2021-03-02 | 7.180 | 36,271,712 | +183,383 | 3.87% | 260,433,172 |
| 2021-03-03 | 2021-03-01 | 7.260 | 36,088,329 | -18,338 | 3.85% | 262,009,318 |
| 2021-03-02 | 2021-02-26 | 7.192 | 36,106,667 | +109,156 | 3.85% | 259,661,613 |
| 2021-03-01 | 2021-02-25 | 7.375 | 35,997,511 | +447,762 | 3.84% | 265,472,198 |
| 2021-02-26 | 2021-02-24 | 7.421 | 35,549,749 | +1,419,907 | 3.79% | 263,798,457 |
| 2021-02-25 | 2021-02-23 | 7.432 | 34,129,842 | -383,357 | 3.64% | 253,652,811 |
| 2021-02-24 | 2021-02-22 | 7.547 | 34,513,199 | +603,417 | 3.68% | 260,454,182 |
| 2021-02-23 | 2021-02-19 | 7.810 | 33,909,782 | +2,620 | 3.61% | 264,831,767 |
| 2021-02-22 | 2021-02-18 | 7.741 | 33,907,162 | -2,835,351 | 3.61% | 262,481,587 |
| 2021-02-19 | 2021-02-17 | 7.936 | 36,742,513 | +79,466 | 3.92% | 291,583,401 |
| 2021-02-18 | 2021-02-16 | 8.085 | 36,663,047 | +81,430 | 3.91% | 296,410,758 |
| 2021-02-17 | 2021-02-11 | 8.073 | 36,581,617 | +215,208 | 3.90% | 295,333,506 |
| 2021-02-16 | 2021-02-09 | 7.993 | 36,366,409 | +570,233 | 3.88% | 290,680,934 |
| 2021-02-10 | 2021-02-08 | 8.119 | 35,796,176 | -842,891 | 3.82% | 290,632,097 |
| 2021-02-09 | 2021-02-05 | 7.993 | 36,639,067 | -1,103,790 | 3.91% | 292,860,321 |
| 2021-02-08 | 2021-02-04 | 8.371 | 37,742,857 | -1,347,427 | 4.02% | 315,945,995 |
| 2021-02-05 | 2021-02-03 | 7.821 | 39,090,284 | -140,593 | 4.17% | 305,738,574 |
| 2021-02-04 | 2021-02-02 | 7.764 | 39,230,877 | -40,170 | 4.18% | 304,591,947 |
| 2021-02-03 | 2021-02-01 | 7.741 | 39,271,047 | -62,874 | 4.19% | 304,004,409 |
| 2021-02-02 | 2021-01-29 | 7.604 | 39,333,921 | -1,735,995 | 4.19% | 299,085,960 |
| 2021-02-01 | 2021-01-28 | 7.764 | 41,069,916 | -551,895 | 4.38% | 318,870,406 |
| 2021-01-29 | 2021-01-27 | 7.604 | 41,621,811 | -8,465 | 4.44% | 316,482,542 |
| 2021-01-28 | 2021-01-26 | 7.787 | 41,630,276 | +4,781,911 | 4.44% | 324,174,544 |
| 2021-01-27 | 2021-01-25 | 7.329 | 36,848,365 | -82,086 | 3.93% | 270,059,154 |
| 2021-01-26 | 2021-01-22 | 7.478 | 36,930,451 | +74,227 | 3.94% | 276,158,553 |
| 2021-01-25 | 2021-01-21 | 7.283 | 36,856,224 | -314,371 | 3.93% | 268,428,522 |
| 2021-01-22 | 2021-01-20 | 7.432 | 37,170,595 | +76,846 | 3.96% | 276,251,672 |
| 2021-01-21 | 2021-01-19 | 7.283 | 37,093,749 | +6,986 | 3.95% | 270,158,447 |
| 2021-01-20 | 2021-01-18 | 7.157 | 37,086,763 | -123,128 | 3.95% | 265,435,895 |
| 2021-01-19 | 2021-01-15 | 7.226 | 37,209,891 | +64,620 | 3.97% | 268,873,786 |
| 2021-01-18 | 2021-01-14 | 7.352 | 37,145,271 | -34,056 | 3.96% | 273,085,892 |
| 2021-01-15 | 2021-01-13 | 7.317 | 37,179,327 | +116,142 | 3.96% | 272,058,994 |
| 2021-01-14 | 2021-01-12 | 7.524 | 37,063,185 | -41,487 | 3.95% | 278,848,821 |
| 2021-01-13 | 2021-01-11 | 7.398 | 37,104,672 | -260,658 | 3.96% | 274,487,025 |
| 2021-01-12 | 2021-01-08 | 7.604 | 37,365,330 | -13,099 | 3.98% | 284,117,253 |
| 2021-01-11 | 2021-01-07 | 7.592 | 37,378,429 | +90,818 | 3.98% | 283,788,817 |
| 2021-01-08 | 2021-01-06 | 7.558 | 37,287,611 | -78,592 | 3.97% | 281,818,306 |
| 2021-01-07 | 2021-01-05 | 7.352 | 37,366,203 | -20,085 | 3.98% | 274,710,148 |
| 2021-01-06 | 2021-01-04 | 7.306 | 37,386,288 | -20,085 | 3.99% | 273,145,300 |
| 2021-01-05 | 2020-12-31 | 7.306 | 37,406,373 | -49,775 | 3.99% | 273,292,041 |
| 2021-01-04 | 2020-12-29 | 7.260 | 37,456,148 | +425,273 | 3.99% | 271,939,989 |
| 2020-12-30 | 2020-12-28 | 7.134 | 37,030,875 | +27,944 | 3.95% | 264,187,781 |
| 2020-12-29 | 2020-12-24 | 7.214 | 37,002,931 | -6,112 | 3.94% | 266,954,583 |
| 2020-12-28 | 2020-12-22 | 7.329 | 37,009,043 | -60,683 | 3.94% | 271,236,752 |
| 2020-12-23 | 2020-12-21 | 7.524 | 37,069,726 | -34,057 | 3.95% | 278,898,033 |
| 2020-12-22 | 2020-12-18 | 7.489 | 37,103,783 | +20,959 | 3.95% | 277,879,587 |
| 2020-12-21 | 2020-12-17 | 7.581 | 37,082,824 | -48,903 | 3.95% | 281,119,839 |
| 2020-12-18 | 2020-12-16 | 7.386 | 37,131,727 | -467,239 | 3.96% | 274,261,956 |
| 2020-12-17 | 2020-12-15 | 7.524 | 37,598,966 | +13,099 | 4.01% | 282,879,826 |
| 2020-12-16 | 2020-12-14 | 7.592 | 37,585,867 | +43,662 | 4.01% | 285,363,752 |
| 2020-12-15 | 2020-12-11 | 7.592 | 37,542,205 | -22,704 | 4.00% | 285,032,256 |
| 2020-12-14 | 2020-12-10 | 7.581 | 37,564,909 | -7,859 | 4.00% | 284,774,460 |
| 2020-12-11 | 2020-12-09 | 7.627 | 37,572,768 | +4,366 | 4.00% | 286,555,089 |
| 2020-12-10 | 2020-12-08 | 7.844 | 37,568,402 | +56,761 | 4.00% | 294,695,836 |
| 2020-12-09 | 2020-12-07 | 7.718 | 37,511,641 | +61,128 | 4.00% | 289,525,397 |
| 2020-12-08 | 2020-12-04 | 7.741 | 37,450,513 | -27,071 | 3.99% | 289,911,320 |
| 2020-12-07 | 2020-12-03 | 7.661 | 37,477,584 | +89,072 | 3.99% | 287,116,671 |
| 2020-12-04 | 2020-12-02 | 7.604 | 37,388,512 | +59,381 | 3.99% | 284,293,524 |
| 2020-12-03 | 2020-12-01 | 7.615 | 37,329,131 | -6,986 | 3.98% | 284,269,477 |
| 2020-12-02 | 2020-11-30 | 7.501 | 37,336,117 | -597,298 | 3.98% | 280,047,148 |
| 2020-12-01 | 2020-11-27 | 7.615 | 37,933,415 | +90,818 | 4.04% | 288,871,232 |
| 2020-11-30 | 2020-11-26 | 7.592 | 37,842,597 | +21,831 | 4.03% | 287,312,927 |
| 2020-11-27 | 2020-11-25 | 7.604 | 37,820,766 | +106,537 | 4.03% | 287,580,282 |
| 2020-11-26 | 2020-11-24 | 7.776 | 37,714,229 | +67,240 | 4.02% | 293,248,442 |
| 2020-11-25 | 2020-11-23 | 8.039 | 37,646,989 | -64,620 | 4.01% | 302,641,210 |
| 2020-11-24 | 2020-11-20 | 7.902 | 37,711,609 | -37,550 | 4.02% | 297,978,451 |
| 2020-11-23 | 2020-11-19 | 7.672 | 37,749,159 | +604,973 | 4.02% | 289,629,496 |
| 2020-11-20 | 2020-11-18 | 7.581 | 37,144,186 | +139,720 | 3.96% | 281,585,016 |
| 2020-11-19 | 2020-11-17 | 7.558 | 37,004,466 | -23,578 | 3.94% | 279,678,307 |
| 2020-11-18 | 2020-11-16 | 7.672 | 37,028,044 | +343,262 | 3.95% | 284,096,759 |
| 2020-11-17 | 2020-11-13 | 7.753 | 36,684,782 | +364,328 | 3.91% | 284,403,749 |
| 2020-11-16 | 2020-11-12 | 7.695 | 36,320,454 | -134,300 | 3.87% | 279,499,636 |
| 2020-11-13 | 2020-11-11 | 7.489 | 36,454,754 | +345,358 | 3.89% | 273,018,846 |
| 2020-11-12 | 2020-11-10 | 7.672 | 36,109,396 | -673,901 | 3.85% | 277,048,455 |
| 2020-11-11 | 2020-11-09 | 7.970 | 36,783,297 | +495,134 | 3.92% | 293,170,724 |
| 2020-11-10 | 2020-11-06 | 8.715 | 36,288,163 | +16,592 | 3.87% | 316,235,300 |
| 2020-11-09 | 2020-11-05 | 8.795 | 36,271,571 | +538,796 | 3.87% | 318,998,244 |
| 2020-11-06 | 2020-11-04 | 8.737 | 35,732,775 | +18,338 | 3.81% | 312,213,723 |
| 2020-11-05 | 2020-11-03 | 8.463 | 35,714,437 | +116,143 | 3.81% | 302,237,920 |
| 2020-11-04 | 2020-11-02 | 8.291 | 35,598,294 | +24,451 | 3.79% | 295,140,261 |
| 2020-11-03 | 2020-10-30 | 8.325 | 35,573,843 | +303,891 | 3.79% | 296,159,658 |
| 2020-11-02 | 2020-10-29 | 8.554 | 35,269,952 | +73,353 | 3.76% | 301,707,549 |
| 2020-10-30 | 2020-10-28 | 8.611 | 35,196,599 | +30,564 | 3.75% | 303,095,331 |
| 2020-10-29 | 2020-10-27 | 8.520 | 35,166,035 | +25,324 | 3.75% | 299,610,511 |
| 2020-10-28 | 2020-10-23 | 8.760 | 35,140,711 | +180,763 | 3.75% | 307,845,412 |
| 2020-10-27 | 2020-10-22 | 9.207 | 34,959,948 | +90,818 | 3.73% | 321,875,212 |
| 2020-10-23 | 2020-10-21 | 8.932 | 34,869,130 | -111,776 | 3.72% | 311,455,798 |
| 2020-10-22 | 2020-10-20 | 9.058 | 34,980,906 | +73,353 | 3.73% | 316,860,602 |
| 2020-10-21 | 2020-10-19 | 9.092 | 34,907,553 | +96,058 | 3.72% | 317,395,390 |
| 2020-10-20 | 2020-10-16 | 9.276 | 34,811,495 | +61,128 | 3.71% | 322,900,263 |
| 2020-10-19 | 2020-10-15 | 9.230 | 34,750,367 | -537,100 | 3.70% | 320,741,491 |
| 2020-10-16 | 2020-10-14 | 9.207 | 35,287,467 | +14,846 | 3.76% | 324,890,670 |
| 2020-10-15 | 2020-10-12 | 9.104 | 35,272,621 | -20,085 | 3.76% | 321,118,677 |
| 2020-10-14 | 2020-10-09 | 9.161 | 35,292,706 | +273,336 | 3.76% | 323,322,294 |
| 2020-10-12 | 2020-10-08 | 9.310 | 35,019,370 | -14,845 | 3.73% | 326,031,514 |
| 2020-10-09 | 2020-10-07 | 8.932 | 35,034,215 | +16,592 | 3.73% | 312,930,360 |
| 2020-10-08 | 2020-10-06 | 9.081 | 35,017,623 | +1,746 | 3.73% | 317,995,194 |
| 2020-10-07 | 2020-10-05 | 9.104 | 35,015,877 | +31,437 | 3.73% | 318,781,304 |
| 2020-10-06 | 2020-09-30 | 9.264 | 34,984,440 | +270,708 | 3.73% | 324,103,823 |
| 2020-10-05 | 2020-09-29 | 8.921 | 34,713,732 | -32,059 | 3.70% | 309,670,239 |
| 2020-09-30 | 2020-09-28 | 9.104 | 34,745,791 | +123,129 | 3.70% | 316,322,466 |
| 2020-09-29 | 2020-09-25 | 9.173 | 34,622,662 | -409,505 | 3.69% | 317,580,390 |
| 2020-09-28 | 2020-09-24 | 9.367 | 35,032,167 | +110,903 | 3.73% | 328,156,501 |
| 2020-09-25 | 2020-09-23 | 9.482 | 34,921,264 | -13,972 | 3.72% | 331,116,633 |
| 2020-09-24 | 2020-09-22 | 9.344 | 34,935,236 | +203,467 | 3.72% | 326,448,401 |
| 2020-09-23 | 2020-09-21 | 9.321 | 34,731,769 | -199,101 | 3.70% | 323,751,668 |
| 2020-09-22 | 2020-09-18 | 9.665 | 34,930,870 | +199,974 | 3.72% | 337,607,864 |
| 2020-09-21 | 2020-09-17 | 9.802 | 34,730,896 | +52,395 | 3.70% | 340,447,742 |
| 2020-09-18 | 2020-09-16 | 10.066 | 34,678,501 | -17,465 | 3.70% | 349,067,887 |
| 2020-09-17 | 2020-09-15 | 10.077 | 34,695,966 | +4,367 | 3.70% | 349,641,006 |
| 2020-09-16 | 2020-09-14 | 10.031 | 34,691,599 | -32,311 | 3.70% | 348,007,921 |
| 2020-09-15 | 2020-09-11 | 10.066 | 34,723,910 | -164,171 | 3.70% | 349,524,966 |
| 2020-09-14 | 2020-09-10 | 10.100 | 34,888,081 | +38,423 | 3.72% | 352,376,042 |
| 2020-09-11 | 2020-09-09 | 9.791 | 34,849,658 | -155,439 | 3.71% | 341,212,821 |
| 2020-09-10 | 2020-09-08 | 9.963 | 35,005,097 | -185,129 | 3.73% | 348,747,613 |
| 2020-09-09 | 2020-09-07 | 10.031 | 35,190,226 | -114,396 | 3.75% | 353,009,886 |
| 2020-09-08 | 2020-09-04 | 10.306 | 35,304,622 | -16,592 | 3.76% | 363,860,390 |
| 2020-09-07 | 2020-09-03 | 10.696 | 35,321,214 | +320,484 | 3.76% | 377,783,690 |
| 2020-09-04 | 2020-09-02 | 10.890 | 35,000,730 | -70,734 | 3.73% | 381,169,660 |
| 2020-09-03 | 2020-09-01 | 10.306 | 35,071,464 | -30,563 | 3.74% | 361,457,392 |
| 2020-09-02 | 2020-08-31 | 9.585 | 35,102,027 | +109,156 | 3.74% | 336,448,317 |
| 2020-09-01 | 2020-08-28 | 9.470 | 34,992,871 | +185,129 | 3.73% | 331,394,877 |
| 2020-08-31 | 2020-08-27 | 10.077 | 34,807,742 | -271,581 | 3.71% | 350,767,404 |
| 2020-08-28 | 2020-08-26 | 9.367 | 35,079,323 | +265,469 | 3.74% | 328,598,225 |
| 2020-08-27 | 2020-08-25 | 9.425 | 34,813,854 | -644,739 | 3.71% | 328,104,846 |
| 2020-08-26 | 2020-08-24 | 9.115 | 35,458,593 | -37,549 | 3.78% | 323,217,802 |
| 2020-08-25 | 2020-08-21 | 9.058 | 35,496,142 | +59,381 | 3.78% | 321,527,662 |
| 2020-08-24 | 2020-08-20 | 9.012 | 35,436,761 | +12,225 | 3.78% | 319,366,573 |
| 2020-08-21 | 2020-08-19 | 9.127 | 35,424,536 | +32,311 | 3.78% | 323,313,022 |
| 2020-08-20 | 2020-08-18 | 9.150 | 35,392,225 | -26,198 | 3.77% | 323,828,711 |
| 2020-08-19 | 2020-08-17 | 9.241 | 35,418,423 | +13,099 | 3.78% | 327,313,155 |
| 2020-08-18 | 2020-08-14 | 9.001 | 35,405,324 | +602,543 | 3.77% | 318,677,811 |
| 2020-08-17 | 2020-08-13 | 9.047 | 34,802,781 | -41,043 | 3.71% | 314,848,585 |
| 2020-08-14 | 2020-08-12 | 8.875 | 34,843,824 | -13,098 | 3.71% | 309,234,699 |
| 2020-08-13 | 2020-08-11 | 9.047 | 34,856,922 | +18,338 | 3.72% | 315,338,380 |
| 2020-08-12 | 2020-08-10 | 9.127 | 34,838,584 | +295,159 | 3.71% | 317,965,150 |
| 2020-08-11 | 2020-08-07 | 9.596 | 34,543,425 | -69,860 | 3.68% | 331,489,762 |
| 2020-08-10 | 2020-08-06 | 9.264 | 34,613,285 | -375,498 | 3.69% | 320,665,359 |
| 2020-08-07 | 2020-08-05 | 9.253 | 34,988,783 | -147,580 | 3.73% | 323,743,385 |
| 2020-08-06 | 2020-08-04 | 8.291 | 35,136,363 | +82,461 | 3.75% | 291,310,459 |
| 2020-08-05 | 2020-08-03 | 8.531 | 35,053,902 | +60,255 | 3.74% | 299,056,569 |
| 2020-08-04 | 2020-07-31 | 8.589 | 34,993,647 | +14,469 | 3.73% | 300,546,155 |
| 2020-08-03 | 2020-07-30 | 8.508 | 34,979,178 | -2,619 | 3.73% | 297,617,949 |
| 2020-07-31 | 2020-07-29 | 8.589 | 34,981,797 | +142,340 | 3.73% | 300,444,380 |
| 2020-07-30 | 2020-07-28 | 8.474 | 34,839,457 | +465,275 | 3.71% | 295,232,255 |
| 2020-07-29 | 2020-07-27 | 8.818 | 34,374,182 | -326,596 | 3.66% | 303,098,511 |
| 2020-07-28 | 2020-07-24 | 8.016 | 34,700,778 | +92,565 | 3.70% | 278,162,101 |
| 2020-07-27 | 2020-07-23 | 8.256 | 34,608,213 | -99,017 | 3.69% | 285,742,701 |
| 2020-07-24 | 2020-07-22 | 8.016 | 34,707,230 | +94,312 | 3.70% | 278,213,820 |
| 2020-07-23 | 2020-07-21 | 8.142 | 34,612,918 | -28,818 | 3.69% | 281,817,865 |
| 2020-07-22 | 2020-07-20 | 7.856 | 34,641,736 | -39,296 | 3.69% | 272,135,043 |
| 2020-07-21 | 2020-07-17 | 7.764 | 34,681,032 | +38,423 | 3.70% | 269,266,554 |
| 2020-07-20 | 2020-07-16 | 7.902 | 34,642,609 | +821,730 | 3.69% | 273,728,734 |
| 2020-07-17 | 2020-07-15 | 7.810 | 33,820,879 | -40,170 | 3.61% | 264,137,444 |
| 2020-07-16 | 2020-07-14 | 8.131 | 33,861,049 | +2,774,320 | 3.61% | 275,308,400 |
| 2020-07-15 | 2020-07-13 | 7.787 | 31,086,729 | -117,016 | 3.31% | 242,072,049 |
| 2020-07-14 | 2020-07-10 | 7.157 | 31,203,745 | +132,734 | 3.33% | 223,330,194 |
| 2020-07-13 | 2020-07-09 | 7.157 | 31,071,011 | +24,451 | 3.31% | 222,380,196 |
| 2020-07-10 | 2020-07-08 | 7.169 | 31,046,560 | +59,381 | 3.31% | 222,560,724 |
| 2020-07-09 | 2020-07-07 | 7.260 | 30,987,179 | +4,367 | 3.30% | 224,973,831 |
| 2020-07-08 | 2020-07-06 | 7.100 | 30,982,812 | -165,317 | 3.30% | 219,974,950 |
| 2020-07-07 | 2020-07-03 | 7.088 | 31,148,129 | +82,085 | 3.32% | 220,791,993 |
| 2020-07-06 | 2020-07-02 | 7.146 | 31,066,044 | +28,818 | 3.31% | 221,988,895 |
| 2020-07-03 | 2020-06-30 | 7.134 | 31,037,226 | -3,493 | 3.31% | 221,427,548 |
| 2020-07-02 | 2020-06-29 | 7.123 | 31,040,719 | -47,156 | 3.31% | 221,097,007 |
| 2020-06-30 | 2020-06-26 | 7.329 | 31,087,875 | -3,493 | 3.31% | 227,840,915 |
| 2020-06-29 | 2020-06-24 | 7.260 | 31,091,368 | -89,072 | 3.31% | 225,730,267 |
| 2020-06-26 | 2020-06-23 | 6.928 | 31,180,440 | +50,649 | 3.32% | 216,022,168 |
| 2020-06-24 | 2020-06-22 | 6.928 | 31,129,791 | +39,296 | 3.32% | 215,671,265 |
| 2020-06-23 | 2020-06-19 | 7.043 | 31,090,495 | +90,818 | 3.31% | 218,959,331 |
| 2020-06-22 | 2020-06-18 | 7.111 | 30,999,677 | +113,663 | 3.30% | 220,449,681 |
| 2020-06-19 | 2020-06-17 | 7.077 | 30,886,014 | +7,859 | 3.29% | 218,580,314 |
| 2020-06-18 | 2020-06-16 | 7.111 | 30,878,155 | +17,465 | 3.29% | 219,585,495 |
| 2020-06-17 | 2020-06-15 | 7.111 | 30,860,690 | +23,578 | 3.29% | 219,461,295 |
| 2020-06-16 | 2020-06-12 | 7.077 | 30,837,112 | +115,269 | 3.29% | 218,234,234 |
| 2020-06-15 | 2020-06-11 | 7.157 | 30,721,843 | +54,142 | 3.27% | 219,881,144 |
| 2020-06-12 | 2020-06-10 | 7.488 | 30,667,701 | -9,606 | 3.27% | 229,649,062 |
| 2020-06-11 | 2020-06-09 | 7.523 | 30,677,307 | +559,072 | 3.27% | 230,794,457 |
| 2020-06-10 | 2020-06-08 | 7.430 | 30,118,235 | +198,903 | 3.27% | 223,777,994 |
| 2020-06-09 | 2020-06-05 | 7.465 | 29,919,332 | -6,859 | 3.25% | 223,347,088 |
| 2020-06-08 | 2020-06-04 | 7.535 | 29,926,191 | -7,716 | 3.25% | 225,492,649 |
| 2020-06-05 | 2020-06-03 | 7.605 | 29,933,907 | +225,479 | 3.25% | 227,645,687 |
| 2020-06-04 | 2020-06-02 | 7.617 | 29,708,428 | +92,593 | 3.23% | 226,277,452 |
| 2020-06-03 | 2020-06-01 | 7.722 | 29,615,835 | +250,342 | 3.22% | 228,681,166 |
| 2020-06-02 | 2020-05-29 | 7.500 | 29,365,493 | +197,188 | 3.19% | 220,240,252 |
| 2020-06-01 | 2020-05-28 | 7.290 | 29,168,305 | +765,602 | 3.17% | 212,637,392 |
| 2020-05-29 | 2020-05-27 | 7.465 | 28,402,703 | +375,805 | 3.08% | 212,025,489 |
| 2020-05-28 | 2020-05-26 | 7.465 | 28,026,898 | -108,279 | 3.04% | 209,220,114 |
| 2020-05-27 | 2020-05-25 | 7.512 | 28,135,177 | +108,024 | 3.05% | 211,341,091 |
| 2020-05-26 | 2020-05-22 | 7.395 | 28,027,153 | -49,725 | 3.04% | 207,260,561 |
| 2020-05-25 | 2020-05-21 | 7.512 | 28,076,878 | -6,002 | 3.05% | 210,903,171 |
| 2020-05-22 | 2020-05-20 | 7.582 | 28,082,880 | -9,430 | 3.05% | 212,913,612 |
| 2020-05-21 | 2020-05-19 | 7.628 | 28,092,310 | +60,013 | 3.05% | 214,295,784 |
| 2020-05-20 | 2020-05-18 | 7.698 | 28,032,297 | +210,905 | 3.04% | 215,799,805 |
| 2020-05-19 | 2020-05-15 | 7.710 | 27,821,392 | +37,723 | 3.02% | 214,500,714 |
| 2020-05-18 | 2020-05-14 | 7.803 | 27,783,669 | -857 | 3.02% | 216,802,428 |
| 2020-05-15 | 2020-05-13 | 7.815 | 27,784,526 | +39,437 | 3.02% | 217,133,194 |
| 2020-05-14 | 2020-05-12 | 7.780 | 27,745,089 | -142,542 | 3.01% | 215,854,140 |
| 2020-05-13 | 2020-05-11 | 7.395 | 27,887,631 | -2,149,843 | 3.03% | 206,228,797 |
| 2020-05-12 | 2020-05-08 | 8.083 | 30,037,474 | -1,771,259 | 3.26% | 242,797,980 |
| 2020-05-11 | 2020-05-07 | 8.118 | 31,808,733 | -18,004 | 3.45% | 258,228,419 |
| 2020-05-08 | 2020-05-06 | 7.815 | 31,826,737 | -21,433 | 3.46% | 248,722,655 |
| 2020-05-07 | 2020-05-05 | 7.675 | 31,848,170 | -23,148 | 3.46% | 244,432,417 |
| 2020-05-06 | 2020-05-04 | 7.232 | 31,871,318 | +21,433 | 3.46% | 230,483,659 |
| 2020-05-05 | 2020-04-29 | 7.453 | 31,849,885 | +480,966 | 3.46% | 237,387,121 |
| 2020-05-04 | 2020-04-28 | 7.523 | 31,368,919 | +1,715 | 3.41% | 235,997,659 |
| 2020-04-29 | 2020-04-27 | 7.477 | 31,367,204 | +71,159 | 3.41% | 234,521,285 |
| 2020-04-28 | 2020-04-24 | 7.582 | 31,296,045 | +626,881 | 3.40% | 237,274,595 |
| 2020-04-27 | 2020-04-23 | 7.652 | 30,669,164 | -3,429 | 3.33% | 234,668,179 |
| 2020-04-23 | 2020-04-21 | 7.325 | 30,672,593 | +6,001 | 3.33% | 224,676,972 |
| 2020-04-22 | 2020-04-20 | 7.208 | 30,666,592 | -9,430 | 3.33% | 221,056,056 |
| 2020-04-21 | 2020-04-17 | 7.360 | 30,676,022 | +4,286 | 3.33% | 225,775,507 |
| 2020-04-20 | 2020-04-16 | 7.570 | 30,671,736 | +238,312 | 3.33% | 232,183,568 |
| 2020-04-17 | 2020-04-15 | 7.582 | 30,433,424 | +139,787 | 3.30% | 230,734,534 |
| 2020-04-16 | 2020-04-14 | 7.628 | 30,293,637 | +66,872 | 3.29% | 231,088,105 |
| 2020-04-15 | 2020-04-09 | 7.465 | 30,226,765 | +113,169 | 3.28% | 225,642,067 |
| 2020-04-14 | 2020-04-08 | 7.570 | 30,113,596 | +318,929 | 3.27% | 227,958,475 |
| 2020-04-09 | 2020-04-07 | 7.500 | 29,794,667 | +424,382 | 3.23% | 223,459,044 |
| 2020-04-08 | 2020-04-06 | 7.430 | 29,370,285 | -540,123 | 3.19% | 218,220,738 |
| 2020-04-07 | 2020-04-03 | 7.173 | 29,910,408 | +118,313 | 3.25% | 214,558,577 |
| 2020-04-06 | 2020-04-02 | 7.185 | 29,792,095 | +198,045 | 3.23% | 214,057,369 |
| 2020-04-03 | 2020-04-01 | 7.232 | 29,594,050 | +56,584 | 3.21% | 214,015,151 |
| 2020-04-02 | 2020-03-31 | 7.453 | 29,537,466 | -387,516 | 3.21% | 220,151,941 |
| 2020-04-01 | 2020-03-30 | 7.173 | 29,924,982 | +305,212 | 3.25% | 214,663,121 |
| 2020-03-31 | 2020-03-27 | 6.835 | 29,619,770 | -218,949 | 3.22% | 202,454,635 |
| 2020-03-30 | 2020-03-26 | 6.322 | 29,838,719 | -150,198 | 3.24% | 188,637,437 |
| 2020-03-27 | 2020-03-25 | 6.392 | 29,988,917 | +40,295 | 3.26% | 191,685,723 |
| 2020-03-26 | 2020-03-24 | 6.532 | 29,948,622 | -253,771 | 3.25% | 195,620,020 |
| 2020-03-25 | 2020-03-23 | 6.112 | 30,202,393 | +1,714 | 3.28% | 184,595,482 |
| 2020-03-24 | 2020-03-20 | 6.555 | 30,200,679 | +913,064 | 3.28% | 197,970,942 |
| 2020-03-23 | 2020-03-19 | 5.914 | 29,287,615 | +351,508 | 3.18% | 173,197,011 |
| 2020-03-20 | 2020-03-18 | 6.124 | 28,936,107 | +1,285,148 | 3.14% | 177,193,518 |
| 2020-03-19 | 2020-03-17 | 6.159 | 27,650,959 | -540,979 | 3.00% | 170,291,334 |
| 2020-03-18 | 2020-03-16 | 6.474 | 28,191,938 | -1,151,404 | 3.06% | 182,501,459 |
| 2020-03-17 | 2020-03-13 | 6.940 | 29,343,342 | -1,084,531 | 3.19% | 203,645,570 |
| 2020-03-16 | 2020-03-12 | 7.080 | 30,427,873 | -126,029 | 3.30% | 215,431,256 |
| 2020-03-13 | 2020-03-11 | 7.430 | 30,553,902 | -16,289 | 3.32% | 227,014,993 |
| 2020-03-12 | 2020-03-10 | 7.360 | 30,570,191 | -868,482 | 3.32% | 224,996,591 |
| 2020-03-11 | 2020-03-09 | 7.477 | 31,438,673 | -25,686 | 3.41% | 235,055,633 |
| 2020-03-10 | 2020-03-06 | 7.722 | 31,464,359 | +150,891 | 3.42% | 242,954,700 |
| 2020-03-09 | 2020-03-05 | 7.885 | 31,313,468 | -130,315 | 3.40% | 246,902,957 |
| 2020-03-06 | 2020-03-04 | 7.850 | 31,443,783 | +132,887 | 3.41% | 246,830,192 |
| 2020-03-05 | 2020-03-03 | 7.617 | 31,310,896 | -82,476 | 3.40% | 238,482,823 |
| 2020-03-04 | 2020-03-02 | 7.593 | 31,393,372 | +66,015 | 3.41% | 238,378,664 |
| 2020-03-03 | 2020-02-28 | 7.628 | 31,327,357 | +273,491 | 3.40% | 238,973,603 |
| 2020-03-02 | 2020-02-27 | 7.850 | 31,053,866 | +16,289 | 3.37% | 243,769,387 |
| 2020-02-28 | 2020-02-26 | 7.780 | 31,037,577 | +215,192 | 3.37% | 241,469,382 |
| 2020-02-27 | 2020-02-25 | 7.920 | 30,822,385 | -1,159,120 | 3.35% | 244,109,365 |
| 2020-02-26 | 2020-02-24 | 7.978 | 31,981,505 | +482,681 | 3.47% | 255,154,614 |
| 2020-02-25 | 2020-02-21 | 8.258 | 31,498,824 | -24,006 | 3.42% | 260,121,365 |
| 2020-02-24 | 2020-02-20 | 8.270 | 31,522,830 | +6,771 | 3.42% | 260,687,293 |
| 2020-02-21 | 2020-02-19 | 8.293 | 31,516,059 | -142,318 | 3.42% | 261,366,506 |
| 2020-02-20 | 2020-02-18 | 8.118 | 31,658,377 | -685,035 | 3.44% | 257,007,805 |
| 2020-02-19 | 2020-02-17 | 8.130 | 32,343,412 | +8,574 | 3.51% | 262,946,284 |
| 2020-02-18 | 2020-02-14 | 8.211 | 32,334,838 | +15,432 | 3.51% | 265,516,659 |
| 2020-02-17 | 2020-02-13 | 8.270 | 32,319,406 | -437,242 | 3.51% | 267,274,812 |
| 2020-02-14 | 2020-02-12 | 8.048 | 32,756,648 | -97,737 | 3.56% | 263,631,300 |
| 2020-02-13 | 2020-02-11 | 8.176 | 32,854,385 | -27,434 | 3.57% | 268,633,263 |
| 2020-02-12 | 2020-02-10 | 8.270 | 32,881,819 | -125,446 | 3.57% | 271,925,851 |
| 2020-02-11 | 2020-02-07 | 8.025 | 33,007,265 | -29,501 | 3.58% | 264,878,315 |
| 2020-02-10 | 2020-02-06 | 8.176 | 33,036,766 | +148,671 | 3.59% | 270,124,497 |
| 2020-02-07 | 2020-02-05 | 7.932 | 32,888,095 | +508,401 | 3.57% | 260,853,133 |
| 2020-02-06 | 2020-02-04 | 7.570 | 32,379,694 | +40,295 | 3.52% | 245,112,728 |
| 2020-02-05 | 2020-02-03 | 7.593 | 32,339,399 | +384,944 | 3.51% | 245,562,112 |
| 2020-02-04 | 2020-01-31 | 7.372 | 31,954,455 | -93,450 | 3.47% | 235,557,491 |
| 2020-02-03 | 2020-01-30 | 7.360 | 32,047,905 | +48,868 | 3.48% | 235,872,565 |
| 2020-01-31 | 2020-01-29 | 7.652 | 31,999,037 | +1,611,794 | 3.47% | 244,843,836 |
| 2020-01-30 | 2020-01-24 | 7.115 | 30,387,243 | +73,731 | 3.30% | 216,206,905 |
| 2020-01-29 | 2020-01-22 | 6.777 | 30,313,512 | +108,882 | 3.29% | 205,428,556 |
| 2020-01-23 | 2020-01-21 | 6.858 | 30,204,630 | +80,589 | 3.28% | 207,156,838 |
| 2020-01-22 | 2020-01-20 | 7.033 | 30,124,041 | +15,433 | 3.27% | 211,874,636 |
| 2020-01-21 | 2020-01-17 | 7.057 | 30,108,608 | -243,484 | 3.27% | 212,468,464 |
| 2020-01-20 | 2020-01-16 | 7.033 | 30,352,092 | -131,173 | 3.30% | 213,478,611 |
| 2020-01-17 | 2020-01-15 | 6.917 | 30,483,265 | +24,863 | 3.31% | 210,845,629 |
| 2020-01-16 | 2020-01-14 | 6.975 | 30,458,402 | +5,144 | 3.31% | 212,449,995 |
| 2020-01-15 | 2020-01-13 | 6.987 | 30,453,258 | -320,644 | 3.31% | 212,769,323 |
| 2020-01-14 | 2020-01-10 | 6.858 | 30,773,902 | +4,287 | 3.34% | 211,061,159 |
| 2020-01-13 | 2020-01-09 | 7.010 | 30,769,615 | +318,360 | 3.34% | 215,697,425 |
| 2020-01-10 | 2020-01-08 | 6.870 | 30,451,255 | +637,001 | 3.31% | 209,203,486 |
| 2020-01-09 | 2020-01-07 | 6.893 | 29,814,254 | +5,144 | 3.24% | 205,522,727 |
| 2020-01-08 | 2020-01-06 | 6.742 | 29,809,110 | +368,655 | 3.24% | 200,967,243 |
| 2020-01-07 | 2020-01-03 | 7.138 | 29,440,455 | +178,326 | 3.20% | 210,157,245 |
| 2020-01-06 | 2020-01-02 | 7.255 | 29,262,129 | -85,734 | 3.18% | 212,297,428 |
| 2020-01-03 | 2019-12-31 | 7.220 | 29,347,863 | +36,866 | 3.19% | 211,892,487 |
| 2020-01-02 | 2019-12-27 | 7.208 | 29,310,997 | -42,010 | 3.18% | 211,284,429 |
| 2019-12-30 | 2019-12-24 | 7.267 | 29,353,007 | +132,030 | 3.19% | 213,299,124 |
| 2019-12-27 | 2019-12-20 | 7.243 | 29,220,977 | +17,147 | 3.17% | 211,658,035 |
| 2019-12-23 | 2019-12-19 | 7.267 | 29,203,830 | +330,932 | 3.17% | 212,215,101 |
| 2019-12-20 | 2019-12-18 | 7.220 | 28,872,898 | +432,955 | 3.13% | 208,463,225 |
| 2019-12-19 | 2019-12-17 | 7.208 | 28,439,943 | +1,715 | 3.09% | 205,005,552 |
| 2019-12-18 | 2019-12-16 | 7.208 | 28,438,228 | +10,288 | 3.09% | 204,993,190 |
| 2019-12-17 | 2019-12-13 | 7.138 | 28,427,940 | +126,886 | 3.09% | 202,929,525 |
| 2019-12-16 | 2019-12-12 | 7.127 | 28,301,054 | +7,716 | 3.07% | 201,693,660 |
| 2019-12-13 | 2019-12-11 | 7.162 | 28,293,338 | +89,163 | 3.07% | 202,628,713 |
| 2019-12-12 | 2019-12-10 | 7.115 | 28,204,175 | -88,981 | 3.06% | 200,674,256 |
| 2019-12-11 | 2019-12-09 | 7.208 | 28,293,156 | -16,555 | 3.07% | 203,947,458 |
| 2019-12-10 | 2019-12-06 | 7.255 | 28,309,711 | -127,029 | 3.07% | 205,387,613 |
| 2019-12-09 | 2019-12-05 | 7.325 | 28,436,740 | -3,430 | 3.09% | 208,299,332 |
| 2019-12-06 | 2019-12-04 | 7.185 | 28,440,170 | -438,099 | 3.09% | 204,343,735 |
| 2019-12-05 | 2019-12-03 | 7.185 | 28,878,269 | +24,863 | 3.14% | 207,491,493 |
| 2019-12-04 | 2019-12-02 | 7.325 | 28,853,406 | +24,863 | 3.13% | 211,351,414 |
| 2019-12-03 | 2019-11-29 | 7.407 | 28,828,543 | +31,721 | 3.13% | 213,523,090 |
| 2019-12-02 | 2019-11-28 | 7.477 | 28,796,822 | +634,429 | 3.13% | 215,303,464 |
| 2019-11-29 | 2019-11-27 | 7.033 | 28,162,393 | +42,018 | 3.06% | 198,077,567 |
| 2019-11-28 | 2019-11-26 | 7.337 | 28,120,375 | +23,149 | 3.05% | 206,309,953 |
| 2019-11-27 | 2019-11-25 | 7.068 | 28,097,226 | -2,572 | 3.05% | 198,602,401 |
| 2019-11-26 | 2019-11-22 | 6.987 | 28,099,798 | +8,573 | 3.05% | 196,326,284 |
| 2019-11-25 | 2019-11-21 | 7.138 | 28,091,225 | -7,272,289 | 3.05% | 200,525,924 |
| 2019-11-22 | 2019-11-20 | 7.115 | 35,363,514 | -261,823 | 3.84% | 251,613,347 |
| 2019-11-21 | 2019-11-19 | 7.243 | 35,625,337 | +12,860 | 3.87% | 258,047,115 |
| 2019-11-20 | 2019-11-18 | 7.127 | 35,612,477 | -43,724 | 3.87% | 253,800,117 |
| 2019-11-19 | 2019-11-15 | 7.173 | 35,656,201 | +829,044 | 3.87% | 255,775,305 |
| 2019-11-18 | 2019-11-14 | 6.637 | 34,827,157 | +51,441 | 3.78% | 231,141,920 |
| 2019-11-15 | 2019-11-13 | 6.882 | 34,775,716 | +84,876 | 3.78% | 239,318,636 |
| 2019-11-14 | 2019-11-12 | 7.068 | 34,690,840 | +36,008 | 3.77% | 245,208,695 |
| 2019-11-13 | 2019-11-11 | 7.138 | 34,654,832 | -474,107 | 3.76% | 247,379,465 |
| 2019-11-12 | 2019-11-08 | 7.675 | 35,128,939 | +208,333 | 3.81% | 269,612,084 |
| 2019-11-11 | 2019-11-07 | 8.072 | 34,920,606 | +103,834 | 3.79% | 281,861,847 |
| 2019-11-08 | 2019-11-06 | 8.281 | 34,816,772 | -308,641 | 3.78% | 288,333,616 |
| 2019-11-07 | 2019-11-05 | 8.340 | 35,125,413 | -195,473 | 3.81% | 292,938,132 |
| 2019-11-06 | 2019-11-04 | 8.165 | 35,320,886 | -13,717 | 3.83% | 288,388,578 |
| 2019-11-05 | 2019-11-01 | 8.211 | 35,334,603 | -132,887 | 3.84% | 290,149,150 |
| 2019-11-04 | 2019-10-31 | 8.258 | 35,467,490 | -168,038 | 3.85% | 292,895,122 |
| 2019-11-01 | 2019-10-30 | 8.130 | 35,635,528 | +78,875 | 3.87% | 289,710,611 |
| 2019-10-31 | 2019-10-29 | 8.235 | 35,556,653 | +13,717 | 3.86% | 292,801,975 |
| 2019-10-30 | 2019-10-28 | 8.351 | 35,542,936 | +4,287 | 3.86% | 296,834,755 |
| 2019-10-29 | 2019-10-25 | 8.363 | 35,538,649 | +27,434 | 3.86% | 297,213,476 |
| 2019-10-28 | 2019-10-24 | 8.037 | 35,511,215 | +108,025 | 3.86% | 285,386,339 |
| 2019-10-25 | 2019-10-23 | 8.153 | 35,403,190 | +43,724 | 3.84% | 288,647,632 |
| 2019-10-24 | 2019-10-22 | 8.410 | 35,359,466 | +12,003 | 3.84% | 297,364,684 |
| 2019-10-23 | 2019-10-21 | 8.561 | 35,347,463 | -99,451 | 3.84% | 302,623,559 |
| 2019-10-22 | 2019-10-18 | 8.246 | 35,446,914 | -48,868 | 3.85% | 292,311,749 |
| 2019-10-21 | 2019-10-17 | 8.375 | 35,495,782 | -289,746 | 3.85% | 297,268,998 |
| 2019-10-18 | 2019-10-16 | 7.757 | 35,785,528 | +39,437 | 3.89% | 277,573,180 |
| 2019-10-17 | 2019-10-15 | 7.687 | 35,746,091 | +1,715 | 3.88% | 274,765,625 |
| 2019-10-16 | 2019-10-14 | 7.722 | 35,744,376 | +16,289 | 3.88% | 276,003,212 |
| 2019-10-15 | 2019-10-11 | 7.862 | 35,728,087 | +40,455 | 3.88% | 280,878,234 |
| 2019-10-14 | 2019-10-10 | 7.908 | 35,687,632 | +42,707 | 3.87% | 282,225,241 |
| 2019-10-11 | 2019-10-09 | 7.652 | 35,644,925 | -11,145 | 3.87% | 272,740,713 |
| 2019-10-10 | 2019-10-08 | 7.535 | 35,656,070 | +29,149 | 3.87% | 268,667,057 |
| 2019-10-09 | 2019-10-04 | 7.582 | 35,626,921 | -94,307 | 3.87% | 270,109,634 |
| 2019-10-08 | 2019-10-03 | 7.792 | 35,721,228 | +10,288 | 3.88% | 278,324,392 |
| 2019-10-04 | 2019-10-02 | 7.862 | 35,710,940 | -84,019 | 3.88% | 280,743,432 |
| 2019-10-03 | 2019-09-30 | 7.582 | 35,794,959 | +105,453 | 3.89% | 271,383,633 |
| 2019-10-02 | 2019-09-27 | 7.500 | 35,689,506 | +10,288 | 3.87% | 267,670,146 |
| 2019-09-30 | 2019-09-26 | 7.383 | 35,679,218 | +30,864 | 3.87% | 263,431,354 |
| 2019-09-27 | 2019-09-25 | 7.488 | 35,648,354 | -14,575 | 3.87% | 266,945,704 |
| 2019-09-26 | 2019-09-24 | 7.523 | 35,662,929 | -30,864 | 3.87% | 268,302,766 |
| 2019-09-25 | 2019-09-23 | 7.605 | 35,693,793 | -66,872 | 3.88% | 271,449,298 |
| 2019-09-24 | 2019-09-20 | 7.745 | 35,760,665 | +18,861 | 3.88% | 276,963,215 |
| 2019-09-23 | 2019-09-19 | 7.803 | 35,741,804 | +5,144 | 3.88% | 278,901,605 |
| 2019-09-20 | 2019-09-18 | 7.943 | 35,736,660 | +857 | 3.88% | 283,863,464 |
| 2019-09-19 | 2019-09-17 | 7.815 | 35,735,803 | +12,860 | 3.88% | 279,271,601 |
| 2019-09-18 | 2019-09-16 | 7.780 | 35,722,943 | +143,176 | 3.88% | 277,921,082 |
| 2019-09-17 | 2019-09-13 | 7.990 | 35,579,767 | +6,858 | 3.86% | 284,277,245 |
| 2019-09-16 | 2019-09-12 | 7.967 | 35,572,909 | +449,245 | 3.86% | 283,392,604 |
| 2019-09-13 | 2019-09-11 | 7.932 | 35,123,664 | +110,597 | 3.81% | 278,584,631 |
| 2019-09-12 | 2019-09-10 | 8.130 | 35,013,067 | +123,456 | 3.80% | 284,650,112 |
| 2019-09-11 | 2019-09-09 | 8.281 | 34,889,611 | +638,716 | 3.79% | 288,936,829 |
| 2019-09-10 | 2019-09-06 | 8.176 | 34,250,895 | -21,433 | 3.72% | 280,051,800 |
| 2019-09-09 | 2019-09-05 | 7.850 | 34,272,328 | -7,716 | 3.72% | 269,033,955 |
| 2019-09-06 | 2019-09-04 | 7.873 | 34,280,044 | -96,879 | 3.72% | 269,894,211 |
| 2019-09-05 | 2019-09-03 | 7.850 | 34,376,923 | +30,864 | 3.73% | 269,855,014 |
| 2019-09-04 | 2019-09-02 | 7.955 | 34,346,059 | -509,258 | 3.73% | 273,218,255 |
| 2019-09-03 | 2019-08-30 | 7.348 | 34,855,317 | +419,237 | 3.78% | 256,128,563 |
| 2019-09-02 | 2019-08-29 | 7.465 | 34,436,080 | +409,807 | 3.74% | 257,064,502 |
| 2019-08-30 | 2019-08-28 | 7.967 | 34,026,273 | +1,175,409 | 3.69% | 271,071,284 |
| 2019-08-29 | 2019-08-27 | 8.060 | 32,850,864 | +270,919 | 3.57% | 264,772,740 |
| 2019-08-28 | 2019-08-26 | 7.663 | 32,579,945 | +1,249,140 | 3.54% | 249,668,725 |
| 2019-08-27 | 2019-08-23 | 7.827 | 31,330,805 | +294,924 | 3.40% | 245,212,441 |
| 2019-08-26 | 2019-08-22 | 7.698 | 31,035,881 | +739,882 | 3.37% | 238,922,164 |
| 2019-08-23 | 2019-08-21 | 7.698 | 30,295,999 | -306,070 | 3.29% | 233,226,363 |
| 2019-08-22 | 2019-08-20 | 7.150 | 30,602,069 | +443,244 | 3.32% | 218,806,234 |
| 2019-08-21 | 2019-08-19 | 7.150 | 30,158,825 | -16,290 | 3.27% | 215,637,018 |
| 2019-08-20 | 2019-08-16 | 6.835 | 30,175,115 | +28,292 | 3.28% | 206,250,484 |
| 2019-08-19 | 2019-08-15 | 6.753 | 30,146,823 | -18,004 | 3.27% | 203,595,672 |
| 2019-08-16 | 2019-08-14 | 6.823 | 30,164,827 | +47,154 | 3.28% | 205,828,321 |
| 2019-08-15 | 2019-08-13 | 7.138 | 30,117,673 | -2,267,657 | 3.27% | 214,991,486 |
| 2019-08-14 | 2019-08-12 | 7.255 | 32,385,330 | -33,436 | 3.52% | 234,956,324 |
| 2019-08-13 | 2019-08-09 | 7.185 | 32,418,766 | -50,583 | 3.52% | 232,930,103 |
| 2019-08-12 | 2019-08-08 | 6.777 | 32,469,349 | +567,558 | 3.53% | 220,038,229 |
| 2019-08-09 | 2019-08-07 | 6.882 | 31,901,791 | -1,322,871 | 3.46% | 219,540,932 |
| 2019-08-08 | 2019-08-06 | 6.275 | 33,224,662 | +264,917 | 3.61% | 208,492,902 |
| 2019-08-07 | 2019-08-05 | 6.229 | 32,959,745 | -85,734 | 3.58% | 205,292,710 |
| 2019-08-06 | 2019-08-02 | 6.427 | 33,045,479 | -606,494 | 3.59% | 212,379,247 |
| 2019-08-05 | 2019-08-01 | 6.474 | 33,651,973 | -779,961 | 3.65% | 217,847,180 |
| 2019-08-02 | 2019-07-31 | 6.672 | 34,431,934 | -1,705,428 | 3.74% | 229,723,737 |
| 2019-08-01 | 2019-07-30 | 6.415 | 36,137,362 | -1,484,582 | 3.92% | 231,828,894 |
| 2019-07-31 | 2019-07-29 | 6.637 | 37,621,944 | -54,870 | 4.08% | 249,690,446 |
| 2019-07-30 | 2019-07-26 | 7.092 | 37,676,814 | -192,043 | 4.09% | 267,193,677 |
| 2019-07-29 | 2019-07-25 | 7.162 | 37,868,857 | -422,667 | 4.11% | 271,205,814 |
| 2019-07-26 | 2019-07-24 | 7.103 | 38,291,524 | -39,438 | 4.16% | 271,999,666 |
| 2019-07-25 | 2019-07-23 | 7.138 | 38,330,962 | +1,715 | 4.16% | 273,621,089 |
| 2019-07-24 | 2019-07-22 | 7.045 | 38,329,247 | -10,288 | 4.16% | 270,032,261 |
| 2019-07-23 | 2019-07-19 | 7.267 | 38,339,535 | +80,590 | 4.16% | 278,601,413 |
| 2019-07-22 | 2019-07-18 | 7.570 | 38,258,945 | +20,576 | 4.15% | 289,618,376 |
| 2019-07-19 | 2019-07-17 | 7.173 | 38,238,369 | +3,429 | 4.15% | 274,298,165 |
| 2019-07-18 | 2019-07-16 | 7.127 | 38,234,940 | +7,716 | 4.15% | 272,489,674 |
| 2019-07-17 | 2019-07-15 | 7.150 | 38,227,224 | +24,006 | 4.15% | 273,326,451 |
| 2019-07-16 | 2019-07-12 | 7.220 | 38,203,218 | -784,464 | 4.15% | 275,828,427 |
| 2019-07-15 | 2019-07-11 | 6.987 | 38,987,682 | -1,715 | 4.23% | 272,397,216 |
| 2019-07-12 | 2019-07-10 | 6.870 | 38,989,397 | -8,573 | 4.23% | 267,861,465 |
| 2019-07-11 | 2019-07-09 | 6.998 | 38,997,970 | -60,013 | 4.23% | 272,923,969 |
| 2019-07-10 | 2019-07-08 | 6.952 | 39,057,983 | +18,004 | 4.24% | 271,521,671 |
| 2019-07-09 | 2019-07-05 | 7.068 | 39,039,979 | -819,615 | 4.24% | 275,950,145 |
| 2019-07-08 | 2019-07-04 | 7.022 | 39,859,594 | -25,720 | 4.33% | 279,883,817 |
| 2019-07-05 | 2019-07-03 | 6.823 | 39,885,314 | +12,003 | 4.33% | 272,155,621 |
| 2019-07-04 | 2019-07-02 | 6.952 | 39,873,311 | -1,715 | 4.33% | 277,189,635 |
| 2019-07-03 | 2019-06-28 | 6.579 | 39,875,026 | -7,716 | 4.33% | 262,318,252 |
| 2019-07-02 | 2019-06-27 | 6.614 | 39,882,742 | +13,718 | 4.33% | 263,764,592 |
| 2019-06-28 | 2019-06-26 | 6.648 | 39,869,024 | -727,879 | 4.33% | 265,068,968 |
| 2019-06-27 | 2019-06-25 | 6.474 | 40,596,903 | -294,924 | 4.41% | 262,805,418 |
| 2019-06-26 | 2019-06-24 | 6.392 | 40,891,827 | -740,740 | 4.44% | 261,375,875 |
| 2019-06-25 | 2019-06-21 | 6.345 | 41,632,567 | -399,519 | 4.52% | 264,168,187 |
| 2019-06-24 | 2019-06-20 | 6.054 | 42,032,086 | +34,294 | 4.56% | 254,446,645 |
| 2019-06-21 | 2019-06-19 | 5.914 | 41,997,792 | -2,572 | 4.56% | 248,360,682 |
| 2019-06-20 | 2019-06-18 | 5.739 | 42,000,364 | +24,863 | 4.56% | 241,027,493 |
| 2019-06-19 | 2019-06-17 | 5.820 | 41,975,501 | +728,736 | 4.56% | 244,312,035 |
| 2019-06-18 | 2019-06-14 | 5.587 | 41,246,765 | -6,859 | 4.48% | 230,448,472 |
| 2019-06-17 | 2019-06-13 | 5.645 | 41,253,624 | -63,443 | 4.48% | 232,892,710 |
| 2019-06-14 | 2019-06-12 | 5.817 | 41,317,067 | +29,150 | 4.49% | 240,329,464 |
| 2019-06-13 | 2019-06-11 | 6.055 | 41,287,917 | +1,287,190 | 4.48% | 249,982,398 |
| 2019-06-12 | 2019-06-10 | 5.769 | 40,000,727 | +20,176 | 4.43% | 230,769,441 |
| 2019-06-11 | 2019-06-06 | 5.650 | 39,980,551 | +166,455 | 4.43% | 225,897,310 |
| 2019-06-10 | 2019-06-05 | 5.650 | 39,814,096 | +39,512 | 4.41% | 224,956,809 |
| 2019-06-06 | 2019-06-04 | 5.460 | 39,774,584 | +54,644 | 4.40% | 217,163,587 |
| 2019-06-05 | 2019-06-03 | 5.460 | 39,719,940 | +52,123 | 4.40% | 216,865,238 |
| 2019-06-04 | 2019-05-31 | 5.341 | 39,667,817 | +282,469 | 4.39% | 211,862,121 |
| 2019-06-03 | 2019-05-30 | 5.448 | 39,385,348 | +9,247 | 4.36% | 214,569,920 |
| 2019-05-31 | 2019-05-29 | 5.507 | 39,376,101 | -15,973 | 4.36% | 216,861,459 |
| 2019-05-30 | 2019-05-28 | 5.591 | 39,392,074 | -474,144 | 4.36% | 220,229,442 |
| 2019-05-29 | 2019-05-27 | 5.591 | 39,866,218 | -81,546 | 4.41% | 222,880,241 |
| 2019-05-28 | 2019-05-24 | 5.698 | 39,947,764 | -64,733 | 4.42% | 227,612,791 |
| 2019-05-27 | 2019-05-23 | 5.710 | 40,012,497 | -10,928 | 4.43% | 228,457,577 |
| 2019-05-24 | 2019-05-22 | 5.841 | 40,023,425 | +368,331 | 4.43% | 233,756,888 |
| 2019-05-23 | 2019-05-21 | 5.805 | 39,655,094 | +623,814 | 4.39% | 230,190,544 |
| 2019-05-22 | 2019-05-20 | 5.555 | 39,031,280 | -285,832 | 4.32% | 216,819,505 |
| 2019-05-21 | 2019-05-17 | 5.817 | 39,317,112 | +3,363 | 4.35% | 228,696,302 |
| 2019-05-20 | 2019-05-16 | 5.829 | 39,313,749 | -897,848 | 4.35% | 229,144,382 |
| 2019-05-17 | 2019-05-15 | 5.864 | 40,211,597 | -696,084 | 4.45% | 235,812,550 |
| 2019-05-16 | 2019-05-14 | 5.579 | 40,907,681 | +80,706 | 4.53% | 228,216,152 |
| 2019-05-15 | 2019-05-10 | 5.353 | 40,826,975 | -238,754 | 4.52% | 218,538,718 |
| 2019-05-14 | 2019-05-09 | 5.246 | 41,065,729 | -551,487 | 4.55% | 215,420,386 |
| 2019-05-10 | 2019-05-08 | 5.531 | 41,617,216 | -439,676 | 4.61% | 230,194,346 |
| 2019-05-09 | 2019-05-07 | 5.293 | 42,056,892 | -512,815 | 4.66% | 222,620,862 |
| 2019-05-08 | 2019-05-06 | 5.115 | 42,569,707 | -158,889 | 4.71% | 217,739,786 |
| 2019-05-07 | 2019-05-03 | 5.460 | 42,728,596 | -381,669 | 4.73% | 233,292,073 |
| 2019-05-06 | 2019-05-02 | 5.270 | 43,110,265 | -151,323 | 4.77% | 227,171,106 |
| 2019-05-03 | 2019-04-30 | 5.162 | 43,261,588 | -131,987 | 4.79% | 223,337,094 |
| 2019-05-02 | 2019-04-29 | 5.162 | 43,393,575 | -115,173 | 4.80% | 224,018,474 |
| 2019-04-30 | 2019-04-26 | 5.210 | 43,508,748 | -297,601 | 4.82% | 226,683,219 |
| 2019-04-29 | 2019-04-25 | 5.258 | 43,806,349 | -2,523 | 4.85% | 230,318,065 |
| 2019-04-26 | 2019-04-24 | 5.234 | 43,808,872 | -102,563 | 4.85% | 229,289,106 |
| 2019-04-25 | 2019-04-23 | 5.270 | 43,911,435 | -125,261 | 4.86% | 231,392,901 |
| 2019-04-24 | 2019-04-18 | 5.281 | 44,036,696 | -137,872 | 4.88% | 232,576,790 |
| 2019-04-23 | 2019-04-17 | 5.341 | 44,174,568 | +10,929 | 4.89% | 235,932,259 |
| 2019-04-18 | 2019-04-16 | 5.353 | 44,163,639 | +4,195,840 | 4.89% | 236,399,220 |
| 2019-04-17 | 2019-04-15 | 5.341 | 39,967,799 | -183,269 | 4.43% | 213,464,297 |
| 2019-04-16 | 2019-04-12 | 5.400 | 40,151,068 | -168,136 | 4.45% | 216,831,128 |
| 2019-04-15 | 2019-04-11 | 5.293 | 40,319,204 | -21,858 | 4.46% | 213,422,712 |
| 2019-04-12 | 2019-04-10 | 5.412 | 40,341,062 | -159,729 | 4.47% | 218,337,030 |
| 2019-04-11 | 2019-04-09 | 5.365 | 40,500,791 | -121,058 | 4.48% | 217,274,481 |
| 2019-04-10 | 2019-04-08 | 5.412 | 40,621,849 | +408,571 | 4.50% | 219,856,727 |
| 2019-04-09 | 2019-04-04 | 5.531 | 40,213,278 | -116,855 | 4.45% | 222,428,843 |
| 2019-04-08 | 2019-04-03 | 5.603 | 40,330,133 | -307,689 | 4.47% | 225,953,585 |
| 2019-04-04 | 2019-04-02 | 5.507 | 40,637,822 | -605,291 | 4.50% | 223,810,310 |
| 2019-04-03 | 2019-04-01 | 5.365 | 41,243,113 | -100,881 | 4.57% | 221,256,814 |
| 2019-04-02 | 2019-03-29 | 5.388 | 41,343,994 | -506,931 | 4.58% | 222,781,593 |
| 2019-04-01 | 2019-03-28 | 5.174 | 41,850,925 | -541,399 | 4.63% | 216,552,396 |
| 2019-03-29 | 2019-03-27 | 4.984 | 42,392,324 | -379,988 | 4.69% | 211,285,612 |
| 2019-03-28 | 2019-03-26 | 4.829 | 42,772,312 | -119,376 | 4.74% | 206,565,331 |
| 2019-03-27 | 2019-03-25 | 4.818 | 42,891,688 | +6,780,093 | 4.75% | 206,631,646 |
| 2019-03-26 | 2019-03-22 | 4.782 | 36,111,595 | -85,749 | 4.00% | 172,679,745 |
| 2019-03-25 | 2019-03-21 | 4.710 | 36,197,344 | -34,044,225 | 4.01% | 170,506,353 |
| 2019-03-22 | 2019-03-20 | 4.746 | 70,241,569 | -5,044 | 7.78% | 333,377,107 |
| 2019-03-21 | 2019-03-19 | 4.829 | 70,246,613 | -94,997 | 7.78% | 339,250,188 |
| 2019-03-20 | 2019-03-18 | 4.758 | 70,341,610 | -137,872 | 7.79% | 334,688,639 |
| 2019-03-19 | 2019-03-15 | 4.675 | 70,479,482 | -79,865 | 7.80% | 329,476,109 |
| 2019-03-18 | 2019-03-14 | 4.722 | 70,559,347 | -84,068 | 7.81% | 333,206,707 |
| 2019-03-15 | 2019-03-13 | 4.627 | 70,643,415 | -39,512 | 7.82% | 326,881,213 |
| 2019-03-14 | 2019-03-12 | 4.829 | 70,682,927 | +254,727 | 7.83% | 341,357,330 |
| 2019-03-13 | 2019-03-11 | 4.782 | 70,428,200 | -77,343 | 7.80% | 336,776,141 |
| 2019-03-12 | 2019-03-08 | 4.829 | 70,505,543 | +210,170 | 7.81% | 340,500,669 |
| 2019-03-11 | 2019-03-07 | 4.960 | 70,295,373 | -2,522 | 7.78% | 348,683,558 |
| 2019-03-08 | 2019-03-06 | 5.032 | 70,297,895 | +404,368 | 7.78% | 353,713,277 |
| 2019-03-07 | 2019-03-05 | 5.032 | 69,893,527 | +316,096 | 7.74% | 351,678,646 |
| 2019-03-06 | 2019-03-04 | 4.936 | 69,577,431 | +353,086 | 7.70% | 343,467,114 |
| 2019-03-05 | 2019-03-01 | 5.044 | 69,224,345 | +284,991 | 7.66% | 349,134,998 |
| 2019-03-04 | 2019-02-28 | 4.877 | 68,939,354 | +417,818 | 7.63% | 336,217,056 |
| 2019-03-01 | 2019-02-27 | 4.853 | 68,521,536 | +567,460 | 7.59% | 332,549,215 |
| 2019-02-28 | 2019-02-26 | 4.889 | 67,954,076 | +289,195 | 7.52% | 332,220,179 |
| 2019-02-27 | 2019-02-25 | 4.806 | 67,664,881 | +100,041 | 7.49% | 325,172,164 |
| 2019-02-26 | 2019-02-22 | 4.758 | 67,564,840 | -424,544 | 7.48% | 321,476,638 |
| 2019-02-25 | 2019-02-21 | 4.580 | 67,989,384 | -24,380 | 7.53% | 311,365,514 |
| 2019-02-22 | 2019-02-20 | 4.520 | 68,013,764 | -348,042 | 7.53% | 307,432,008 |
| 2019-02-21 | 2019-02-19 | 4.580 | 68,361,806 | -162,252 | 7.57% | 313,071,065 |
| 2019-02-20 | 2019-02-18 | 4.473 | 68,524,058 | +841 | 7.59% | 306,478,203 |
| 2019-02-19 | 2019-02-15 | 4.449 | 68,523,217 | +8,407 | 7.59% | 304,844,259 |
| 2019-02-18 | 2019-02-14 | 4.520 | 68,514,810 | -18,495 | 7.59% | 309,696,808 |
| 2019-02-15 | 2019-02-13 | 4.473 | 68,533,305 | -923,909 | 7.59% | 306,519,561 |
| 2019-02-14 | 2019-02-12 | 4.484 | 69,457,214 | -67,254 | 7.69% | 311,478,005 |
| 2019-02-13 | 2019-02-11 | 4.389 | 69,524,468 | -75,661 | 7.70% | 305,163,590 |
| 2019-02-12 | 2019-02-08 | 4.389 | 69,600,129 | -105,926 | 7.71% | 305,495,688 |
| 2019-02-11 | 2019-02-04 | 4.377 | 69,706,055 | -216,055 | 7.72% | 305,131,467 |
| 2019-02-08 | 2019-01-31 | 4.318 | 69,922,110 | -221,100 | 7.74% | 301,918,569 |
| 2019-02-01 | 2019-01-30 | 4.282 | 70,143,210 | -13,450 | 7.77% | 300,370,178 |
| 2019-01-31 | 2019-01-29 | 4.282 | 70,156,660 | -17,655 | 7.77% | 300,427,774 |
| 2019-01-30 | 2019-01-28 | 4.282 | 70,174,315 | -5,044 | 7.77% | 300,503,377 |
| 2019-01-29 | 2019-01-25 | 4.270 | 70,179,359 | -89,953 | 7.77% | 299,690,185 |
| 2019-01-28 | 2019-01-24 | 4.270 | 70,269,312 | -26,902 | 7.78% | 300,074,316 |
| 2019-01-25 | 2019-01-23 | 4.258 | 70,296,214 | -6,725 | 7.78% | 299,353,015 |
| 2019-01-24 | 2019-01-22 | 4.151 | 70,302,939 | +2,522 | 7.78% | 291,855,299 |
| 2019-01-23 | 2019-01-21 | 4.187 | 70,300,417 | -9,247 | 7.78% | 294,353,524 |
| 2019-01-21 | 2019-01-17 | 4.151 | 70,309,664 | -142,916 | 7.78% | 291,883,217 |
| 2019-01-17 | 2019-01-15 | 4.163 | 70,452,580 | -841 | 7.80% | 293,314,559 |
| 2019-01-15 | 2019-01-11 | 4.044 | 70,453,421 | +25,221 | 7.80% | 284,937,544 |
| 2019-01-14 | 2019-01-10 | 4.068 | 70,428,200 | -5,045 | 7.80% | 286,511,045 |
| 2019-01-11 | 2019-01-09 | 3.985 | 70,433,245 | -27,742 | 7.80% | 280,666,888 |
| 2019-01-10 | 2019-01-08 | 3.961 | 70,460,987 | +7,566 | 7.80% | 279,101,153 |
| 2019-01-08 | 2019-01-04 | 4.151 | 70,453,421 | -42,034 | 7.80% | 292,480,009 |
| 2019-01-04 | 2019-01-02 | 4.294 | 70,495,455 | -12,610 | 7.81% | 302,717,128 |
| 2019-01-03 | 2018-12-31 | 4.282 | 70,508,065 | -179,906 | 7.81% | 301,932,575 |
| 2019-01-02 | 2018-12-27 | 4.247 | 70,687,971 | -38,671 | 7.83% | 300,180,451 |
| 2018-12-28 | 2018-12-24 | 4.199 | 70,726,642 | -10,088 | 7.83% | 296,979,464 |
| 2018-12-27 | 2018-12-20 | 4.258 | 70,736,730 | +51,281 | 7.83% | 301,228,931 |
| 2018-12-21 | 2018-12-19 | 4.258 | 70,685,449 | -106,766 | 7.83% | 301,010,553 |
| 2018-12-20 | 2018-12-18 | 4.342 | 70,792,215 | +1,681 | 7.84% | 307,359,782 |
| 2018-12-18 | 2018-12-14 | 4.342 | 70,790,534 | +841 | 7.84% | 307,352,484 |
| 2018-12-17 | 2018-12-13 | 4.377 | 70,789,693 | -2,522 | 7.84% | 309,874,987 |
| 2018-12-13 | 2018-12-11 | 4.318 | 70,792,215 | +15,132 | 7.84% | 305,675,619 |
| 2018-12-12 | 2018-12-10 | 4.306 | 70,777,083 | +841 | 7.84% | 304,768,379 |
| 2018-12-11 | 2018-12-07 | 4.282 | 70,776,242 | -841 | 7.84% | 303,080,974 |
| 2018-12-10 | 2018-12-06 | 4.330 | 70,777,083 | +841 | 7.84% | 306,452,182 |
| 2018-12-07 | 2018-12-05 | 4.377 | 70,776,242 | +27,742 | 7.84% | 309,816,107 |
| 2018-12-06 | 2018-12-04 | 4.366 | 70,748,500 | +22,698 | 7.83% | 308,853,107 |
| 2018-12-05 | 2018-12-03 | 4.377 | 70,725,802 | -49,600 | 7.83% | 309,595,311 |
| 2018-12-04 | 2018-11-30 | 4.318 | 70,775,402 | -840 | 7.84% | 305,603,022 |
| 2018-12-03 | 2018-11-29 | 4.235 | 70,776,242 | +5,044 | 7.84% | 299,713,408 |
| 2018-11-30 | 2018-11-28 | 4.330 | 70,771,198 | -841 | 7.84% | 306,426,701 |
| 2018-11-29 | 2018-11-27 | 4.282 | 70,772,039 | -10,354 | 7.84% | 303,062,976 |
| 2018-11-27 | 2018-11-23 | 4.318 | 70,782,393 | +5,073 | 7.84% | 305,633,208 |
| 2018-11-26 | 2018-11-22 | 4.413 | 70,777,320 | -82,387 | 7.84% | 312,346,539 |
| 2018-11-23 | 2018-11-21 | 4.425 | 70,859,707 | +232,028 | 7.85% | 313,553,004 |
| 2018-11-22 | 2018-11-20 | 4.413 | 70,627,679 | +121,058 | 7.82% | 311,686,160 |
| 2018-11-21 | 2018-11-19 | 4.354 | 70,506,621 | +279,106 | 7.81% | 306,958,498 |
| 2018-11-20 | 2018-11-16 | 4.199 | 70,227,515 | -1,681 | 7.78% | 294,883,641 |
| 2018-11-19 | 2018-11-15 | 4.080 | 70,229,196 | +26,902 | 7.78% | 286,536,856 |
| 2018-11-16 | 2018-11-14 | 4.128 | 70,202,294 | +60,529 | 7.77% | 289,767,353 |
| 2018-11-15 | 2018-11-13 | 4.247 | 70,141,765 | +4,203 | 7.77% | 297,860,957 |
| 2018-11-14 | 2018-11-12 | 4.306 | 70,137,562 | +380,619 | 7.77% | 302,014,581 |
| 2018-11-13 | 2018-11-09 | 4.354 | 69,756,943 | +398,062 | 7.72% | 303,694,691 |
| 2018-11-12 | 2018-11-08 | 4.461 | 69,358,881 | +452,076 | 7.68% | 309,386,970 |
| 2018-11-09 | 2018-11-07 | 4.401 | 68,906,805 | +375,785 | 7.63% | 303,272,137 |
| 2018-11-08 | 2018-11-06 | 4.306 | 68,531,020 | +332,069 | 7.59% | 295,096,760 |
| 2018-11-07 | 2018-11-05 | 4.401 | 68,198,951 | +519,541 | 7.55% | 300,156,735 |
| 2018-11-06 | 2018-11-02 | 4.092 | 67,679,410 | +14,292 | 7.49% | 276,938,720 |
| 2018-11-05 | 2018-11-01 | 3.973 | 67,665,118 | +161,410 | 7.49% | 268,831,394 |
| 2018-11-02 | 2018-10-31 | 3.925 | 67,503,708 | -10,929 | 7.47% | 264,978,260 |
| 2018-11-01 | 2018-10-30 | 3.818 | 67,514,637 | -1,681 | 7.48% | 257,793,311 |
| 2018-10-31 | 2018-10-29 | 3.830 | 67,516,318 | +841 | 7.48% | 258,602,844 |
| 2018-10-30 | 2018-10-26 | 3.854 | 67,515,477 | -86,590 | 7.48% | 260,205,831 |
| 2018-10-29 | 2018-10-25 | 3.973 | 67,602,067 | +15,883 | 7.49% | 268,580,895 |
| 2018-10-26 | 2018-10-24 | 4.044 | 67,586,184 | +840 | 7.48% | 273,341,465 |
| 2018-10-25 | 2018-10-23 | 4.009 | 67,585,344 | +8,497 | 7.48% | 270,926,261 |
| 2018-10-24 | 2018-10-22 | 4.187 | 67,576,847 | +24,527 | 7.48% | 282,949,716 |
| 2018-10-23 | 2018-10-19 | 4.021 | 67,552,320 | +931 | 7.48% | 271,597,422 |
| 2018-10-22 | 2018-10-18 | 3.997 | 67,551,389 | +33,627 | 7.48% | 269,986,616 |
| 2018-10-19 | 2018-10-16 | 3.985 | 67,517,762 | +2,522 | 7.48% | 269,049,085 |
| 2018-10-18 | 2018-10-15 | 4.068 | 67,515,240 | -21,017 | 7.48% | 274,660,747 |
| 2018-10-15 | 2018-10-11 | 4.056 | 67,536,257 | +2,522 | 7.48% | 273,942,895 |
| 2018-10-11 | 2018-10-09 | 4.306 | 67,533,735 | +58,848 | 7.48% | 290,802,419 |
| 2018-10-10 | 2018-10-08 | 4.247 | 67,474,887 | +10,088 | 7.47% | 286,535,909 |
| 2018-10-09 | 2018-10-05 | 4.461 | 67,464,799 | -4,204 | 7.47% | 300,938,099 |
| 2018-10-08 | 2018-10-04 | 4.532 | 67,469,003 | -42,874 | 7.47% | 305,772,161 |
| 2018-10-05 | 2018-10-03 | 4.615 | 67,511,877 | -109,289 | 7.48% | 311,587,899 |
| 2018-10-04 | 2018-10-02 | 4.258 | 67,621,166 | +4,203 | 7.49% | 287,961,453 |
| 2018-10-03 | 2018-09-28 | 4.354 | 67,616,963 | -10,928 | 7.49% | 294,378,047 |
| 2018-10-02 | 2018-09-27 | 4.163 | 67,627,891 | -1,682 | 7.49% | 281,554,558 |
| 2018-09-28 | 2018-09-26 | 4.032 | 67,629,573 | +33,627 | 7.49% | 272,712,483 |
| 2018-09-27 | 2018-09-24 | 4.068 | 67,595,946 | -840 | 7.48% | 274,989,069 |
| 2018-09-26 | 2018-09-21 | 4.187 | 67,596,786 | -12,308 | 7.48% | 283,033,202 |
| 2018-09-24 | 2018-09-20 | 4.104 | 67,609,094 | -35,308 | 7.49% | 277,455,211 |
| 2018-09-21 | 2018-09-19 | 4.021 | 67,644,402 | +21,017 | 7.49% | 271,967,642 |
| 2018-09-20 | 2018-09-18 | 3.973 | 67,623,385 | +1,681 | 7.49% | 268,665,590 |
| 2018-09-19 | 2018-09-17 | 3.961 | 67,621,704 | +6,725 | 7.49% | 267,854,544 |
| 2018-09-18 | 2018-09-14 | 4.068 | 67,614,979 | -6,725 | 7.49% | 275,066,498 |
| 2018-09-17 | 2018-09-13 | 4.080 | 67,621,704 | +8,407 | 7.49% | 275,898,224 |
| 2018-09-13 | 2018-09-11 | 3.961 | 67,613,297 | -3,666 | 7.49% | 267,821,243 |
| 2018-09-12 | 2018-09-10 | 4.068 | 67,616,963 | -6,725 | 7.49% | 275,074,569 |
| 2018-09-11 | 2018-09-07 | 4.128 | 67,623,688 | +6,725 | 7.49% | 279,123,885 |
| 2018-09-10 | 2018-09-06 | 4.056 | 67,616,963 | -24,379 | 7.49% | 274,270,257 |
| 2018-09-07 | 2018-09-05 | 4.080 | 67,641,342 | +840 | 7.49% | 275,978,347 |
| 2018-09-06 | 2018-09-04 | 4.282 | 67,640,502 | +88,272 | 7.49% | 289,652,977 |
| 2018-09-05 | 2018-09-03 | 4.247 | 67,552,230 | -4,204 | 7.48% | 286,864,351 |
| 2018-09-03 | 2018-08-30 | 4.223 | 67,556,434 | -6,725 | 7.48% | 285,275,020 |
| 2018-08-30 | 2018-08-28 | 4.163 | 67,563,159 | +9,248 | 7.48% | 281,285,060 |
| 2018-08-29 | 2018-08-27 | 4.104 | 67,553,911 | -18,495 | 7.48% | 277,228,750 |
| 2018-08-28 | 2018-08-24 | 4.080 | 67,572,406 | -841 | 7.48% | 275,697,087 |
| 2018-08-27 | 2018-08-23 | 4.092 | 67,573,247 | +8,407 | 7.48% | 276,504,310 |
| 2018-08-24 | 2018-08-22 | 4.211 | 67,564,840 | -8,407 | 7.48% | 284,506,825 |
| 2018-08-23 | 2018-08-21 | 4.092 | 67,573,247 | -16,814 | 7.48% | 276,504,310 |
| 2018-08-22 | 2018-08-20 | 4.009 | 67,590,061 | -4,203 | 7.48% | 270,945,170 |
| 2018-08-21 | 2018-08-17 | 4.044 | 67,594,264 | +48,759 | 7.48% | 273,374,143 |
| 2018-08-20 | 2018-08-16 | 3.997 | 67,545,505 | -9,247 | 7.48% | 269,963,099 |
| 2018-08-17 | 2018-08-15 | 3.949 | 67,554,752 | -1,682 | 7.48% | 266,785,770 |
| 2018-08-16 | 2018-08-14 | 3.973 | 67,556,434 | +41,194 | 7.48% | 268,399,596 |
| 2018-08-15 | 2018-08-13 | 4.104 | 67,515,240 | +194,332 | 7.48% | 277,070,051 |
| 2018-08-14 | 2018-08-10 | 4.258 | 67,320,908 | +8,407 | 7.45% | 286,682,819 |
| 2018-08-13 | 2018-08-09 | 4.211 | 67,312,501 | +7,566 | 7.45% | 283,444,258 |
| 2018-08-10 | 2018-08-08 | 4.128 | 67,304,935 | +139,553 | 7.45% | 277,808,199 |
| 2018-08-09 | 2018-08-07 | 4.354 | 67,165,382 | +297,601 | 7.44% | 292,412,039 |
| 2018-08-08 | 2018-08-06 | 4.794 | 66,867,781 | -224,462 | 7.40% | 320,546,199 |
| 2018-08-07 | 2018-08-03 | 4.818 | 67,092,243 | +20,176 | 7.43% | 323,218,350 |
| 2018-08-06 | 2018-08-02 | 4.901 | 67,072,067 | +67,255 | 7.43% | 328,705,962 |
| 2018-08-03 | 2018-08-01 | 5.044 | 67,004,812 | +10,088 | 7.42% | 337,940,719 |
| 2018-08-02 | 2018-07-31 | 5.091 | 66,994,724 | +64,732 | 7.42% | 341,077,480 |
| 2018-08-01 | 2018-07-30 | 5.222 | 66,929,992 | +4,204 | 7.41% | 349,505,462 |
| 2018-07-31 | 2018-07-27 | 5.258 | 66,925,788 | -46,238 | 7.41% | 351,871,779 |
| 2018-07-30 | 2018-07-26 | 5.091 | 66,972,026 | -55,485 | 7.42% | 340,961,922 |
| 2018-07-27 | 2018-07-25 | 5.127 | 67,027,511 | +43,716 | 7.42% | 343,636,302 |
| 2018-07-26 | 2018-07-24 | 5.044 | 66,983,795 | -13,451 | 7.42% | 337,834,719 |
| 2018-07-25 | 2018-07-23 | 4.972 | 66,997,246 | -15,973 | 7.42% | 333,120,920 |
| 2018-07-24 | 2018-07-20 | 5.162 | 67,013,219 | +135,350 | 7.42% | 345,954,420 |
| 2018-07-23 | 2018-07-19 | 5.127 | 66,877,869 | +100,041 | 7.40% | 342,869,118 |
| 2018-07-20 | 2018-07-18 | 5.127 | 66,777,828 | +36,149 | 7.39% | 342,356,229 |
| 2018-07-19 | 2018-07-17 | 5.055 | 66,741,679 | +75,661 | 7.39% | 337,407,500 |
| 2018-07-18 | 2018-07-16 | 5.127 | 66,666,018 | +5,044 | 7.38% | 341,783,002 |
| 2018-07-17 | 2018-07-13 | 5.162 | 66,660,974 | +9,248 | 7.38% | 344,135,962 |
| 2018-07-16 | 2018-07-12 | 5.246 | 66,651,726 | +3,363 | 7.38% | 349,638,030 |
| 2018-07-13 | 2018-07-11 | 5.067 | 66,648,363 | +47,078 | 7.38% | 337,728,538 |
| 2018-07-12 | 2018-07-10 | 5.305 | 66,601,285 | -138,713 | 7.37% | 353,334,579 |
| 2018-07-11 | 2018-07-09 | 5.353 | 66,739,998 | -169,817 | 7.39% | 357,246,002 |
| 2018-07-10 | 2018-07-06 | 5.091 | 66,909,815 | -4,204 | 7.41% | 340,645,199 |
| 2018-07-09 | 2018-07-05 | 4.865 | 66,914,019 | +53,804 | 7.41% | 325,543,552 |
| 2018-07-06 | 2018-07-04 | 4.972 | 66,860,215 | -108,448 | 7.40% | 332,439,580 |
| 2018-07-05 | 2018-07-03 | 5.246 | 66,968,663 | -2,604,430 | 7.41% | 351,300,601 |
| 2018-07-04 | 2018-06-29 | 5.436 | 69,573,093 | -20,177 | 7.70% | 378,204,059 |
| 2018-07-03 | 2018-06-28 | 5.484 | 69,593,270 | -4,579,190 | 7.71% | 381,625,023 |
| 2018-06-29 | 2018-06-27 | 5.246 | 74,172,460 | -267,337 | 8.21% | 389,089,890 |
| 2018-06-28 | 2018-06-26 | 5.507 | 74,439,797 | -1,199,652 | 8.24% | 409,972,613 |
| 2018-06-27 | 2018-06-25 | 5.798 | 75,639,449 | +996,208 | 8.37% | 438,544,737 |
| 2018-06-26 | 2018-06-22 | 5.870 | 74,643,241 | +1,153,413 | 8.26% | 438,178,502 |
| 2018-06-25 | 2018-06-21 | 5.580 | 73,489,828 | -105,971 | 8.26% | 410,103,538 |
| 2018-06-22 | 2018-06-20 | 5.496 | 73,595,799 | -48,846 | 8.27% | 404,472,250 |
| 2018-06-21 | 2018-06-19 | 5.315 | 73,644,645 | +9,935 | 8.28% | 391,397,601 |
| 2018-06-20 | 2018-06-15 | 5.206 | 73,634,710 | +92,724 | 8.28% | 383,340,019 |
| 2018-06-19 | 2018-06-14 | 5.617 | 73,541,986 | -19,869 | 8.27% | 413,059,501 |
| 2018-06-15 | 2018-06-13 | 5.774 | 73,561,855 | +56,297 | 8.27% | 424,722,118 |
| 2018-06-14 | 2018-06-12 | 5.943 | 73,505,558 | +47,190 | 8.26% | 436,827,118 |
| 2018-06-13 | 2018-06-11 | 5.870 | 73,458,368 | +22,353 | 8.26% | 431,222,938 |
| 2018-06-12 | 2018-06-08 | 5.967 | 73,436,015 | +24,837 | 8.26% | 438,187,879 |
| 2018-06-11 | 2018-06-07 | 6.051 | 73,411,178 | +19,869 | 8.25% | 444,246,718 |
| 2018-06-08 | 2018-06-06 | 6.076 | 73,391,309 | +4,140 | 8.25% | 445,899,441 |
| 2018-06-07 | 2018-06-05 | 5.943 | 73,387,169 | +67,059 | 8.25% | 436,123,558 |
| 2018-06-06 | 2018-06-04 | 6.015 | 73,320,110 | -14,074 | 8.24% | 441,038,762 |
| 2018-06-05 | 2018-06-01 | 5.979 | 73,334,184 | -14,902 | 8.25% | 438,466,050 |
| 2018-06-04 | 2018-05-31 | 6.124 | 73,349,086 | +43,888 | 8.25% | 449,186,789 |
| 2018-06-01 | 2018-05-30 | 6.160 | 73,305,198 | -38,093 | 8.24% | 451,574,341 |
| 2018-05-31 | 2018-05-29 | 5.641 | 73,343,291 | +37,255 | 8.25% | 413,715,301 |
| 2018-05-30 | 2018-05-28 | 5.496 | 73,306,036 | -29,804 | 8.24% | 402,879,753 |
| 2018-05-29 | 2018-05-25 | 5.532 | 73,335,840 | -4,967 | 8.25% | 405,700,981 |
| 2018-05-28 | 2018-05-24 | 5.448 | 73,340,807 | +3,311 | 8.25% | 399,527,369 |
| 2018-05-25 | 2018-05-23 | 5.496 | 73,337,496 | +65,404 | 8.25% | 403,052,652 |
| 2018-05-24 | 2018-05-21 | 5.448 | 73,272,092 | -56,297 | 8.24% | 399,153,041 |
| 2018-05-23 | 2018-05-18 | 5.532 | 73,328,389 | +8,279 | 8.24% | 405,659,762 |
| 2018-05-21 | 2018-05-17 | 5.605 | 73,320,110 | +39,739 | 8.24% | 410,927,681 |
| 2018-05-18 | 2018-05-16 | 5.774 | 73,280,371 | -112,594 | 8.24% | 423,096,921 |
| 2018-05-16 | 2018-05-14 | 5.472 | 73,392,965 | +15,730 | 8.25% | 401,584,502 |
| 2018-05-15 | 2018-05-11 | 5.351 | 73,377,235 | -118,389 | 8.25% | 392,635,332 |
| 2018-05-14 | 2018-05-10 | 5.544 | 73,495,624 | -2,483 | 8.26% | 407,472,662 |
| 2018-05-11 | 2018-05-09 | 5.411 | 73,498,107 | -379,177 | 8.26% | 397,720,958 |
| 2018-05-10 | 2018-05-08 | 5.097 | 73,877,284 | -382,487 | 8.31% | 376,571,702 |
| 2018-05-09 | 2018-05-07 | 4.856 | 74,259,771 | -202,007 | 8.35% | 360,581,938 |
| 2018-05-08 | 2018-05-04 | 4.735 | 74,461,778 | +14,902 | 8.37% | 352,568,720 |
| 2018-05-07 | 2018-05-03 | 4.832 | 74,446,876 | -4,139 | 8.37% | 359,692,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 74,451,015 | -286,452 | 8.37% | 365,107,678 |
| 2018-05-03 | 2018-04-30 | 4.807 | 74,737,467 | -177,170 | 8.40% | 359,290,518 |
| 2018-04-30 | 2018-04-26 | 4.590 | 74,914,637 | -4,967 | 8.42% | 343,854,400 |
| 2018-04-27 | 2018-04-25 | 4.638 | 74,919,604 | +827 | 8.42% | 347,496,958 |
| 2018-04-26 | 2018-04-24 | 4.602 | 74,918,777 | +28,149 | 8.42% | 344,778,332 |
| 2018-04-25 | 2018-04-23 | 4.602 | 74,890,628 | +48,846 | 8.42% | 344,648,789 |
| 2018-04-24 | 2018-04-20 | 4.517 | 74,841,782 | +81,134 | 8.41% | 338,095,999 |
| 2018-04-23 | 2018-04-19 | 4.433 | 74,760,648 | +8,278 | 8.41% | 331,408,338 |
| 2018-04-20 | 2018-04-18 | 4.312 | 74,752,370 | +8,279 | 8.40% | 322,342,442 |
| 2018-04-19 | 2018-04-17 | 4.360 | 74,744,091 | -79,478 | 8.40% | 325,918,022 |
| 2018-04-18 | 2018-04-16 | 4.348 | 74,823,569 | +7,452 | 8.41% | 325,360,802 |
| 2018-04-17 | 2018-04-13 | 4.638 | 74,816,117 | -828 | 8.41% | 347,016,958 |
| 2018-04-16 | 2018-04-12 | 4.578 | 74,816,945 | -31,460 | 8.41% | 342,502,298 |
| 2018-04-13 | 2018-04-11 | 4.735 | 74,848,405 | -65,404 | 8.42% | 354,399,358 |
| 2018-04-12 | 2018-04-10 | 4.856 | 74,913,809 | -227,672 | 8.42% | 363,757,739 |
| 2018-04-11 | 2018-04-09 | 4.675 | 75,141,481 | -254,164 | 8.45% | 351,248,942 |
| 2018-04-10 | 2018-04-06 | 4.457 | 75,395,645 | -484,319 | 8.48% | 336,044,612 |
| 2018-04-09 | 2018-04-04 | 4.373 | 75,879,964 | -319,567 | 8.53% | 331,787,482 |
| 2018-04-06 | 2018-04-03 | 4.348 | 76,199,531 | +309,633 | 8.57% | 331,343,998 |
| 2018-04-04 | 2018-03-29 | 4.131 | 75,889,898 | +9,934 | 8.53% | 313,497,718 |
| 2018-04-03 | 2018-03-28 | 4.095 | 75,879,964 | +17,386 | 8.53% | 310,707,062 |
| 2018-03-28 | 2018-03-26 | 4.107 | 75,862,578 | -119,217 | 8.53% | 311,552,201 |
| 2018-03-27 | 2018-03-23 | 4.083 | 75,981,795 | -15,730 | 8.54% | 310,206,261 |
| 2018-03-26 | 2018-03-22 | 4.252 | 75,997,525 | +3,312 | 8.54% | 323,121,921 |
| 2018-03-23 | 2018-03-21 | 4.119 | 75,994,213 | -13,247 | 8.54% | 313,010,719 |
| 2018-03-22 | 2018-03-20 | 4.083 | 76,007,460 | -5,795 | 8.55% | 310,311,042 |
| 2018-03-20 | 2018-03-16 | 4.155 | 76,013,255 | -32,288 | 8.55% | 315,843,601 |
| 2018-03-19 | 2018-03-15 | 4.167 | 76,045,543 | +22,353 | 8.55% | 316,896,301 |
| 2018-03-16 | 2018-03-14 | 3.938 | 76,023,190 | +828 | 8.55% | 299,356,022 |
| 2018-03-13 | 2018-03-09 | 3.926 | 76,022,362 | +2,484 | 8.55% | 298,434,501 |
| 2018-03-12 | 2018-03-08 | 3.938 | 76,019,878 | -27,321 | 8.55% | 299,342,980 |
| 2018-03-09 | 2018-03-07 | 3.926 | 76,047,199 | -6,623 | 8.55% | 298,532,002 |
| 2018-03-08 | 2018-03-06 | 3.950 | 76,053,822 | -34,771 | 8.55% | 300,395,281 |
| 2018-03-07 | 2018-03-05 | 3.865 | 76,088,593 | -17,386 | 8.55% | 294,099,199 |
| 2018-03-05 | 2018-03-01 | 3.841 | 76,105,979 | +76,994 | 8.56% | 292,327,859 |
| 2018-03-02 | 2018-02-28 | 3.829 | 76,028,985 | -28,976 | 8.55% | 291,113,781 |
| 2018-03-01 | 2018-02-27 | 3.865 | 76,057,961 | +1,656 | 8.55% | 293,980,799 |
| 2018-02-28 | 2018-02-26 | 3.901 | 76,056,305 | -43,051 | 8.55% | 296,730,408 |
| 2018-02-27 | 2018-02-23 | 3.817 | 76,099,356 | +24,837 | 8.56% | 290,464,040 |
| 2018-02-26 | 2018-02-22 | 3.805 | 76,074,519 | -6,623 | 8.55% | 289,450,349 |
| 2018-02-23 | 2018-02-21 | 3.805 | 76,081,142 | -46,362 | 8.55% | 289,475,549 |
| 2018-02-22 | 2018-02-20 | 3.720 | 76,127,504 | +4,139 | 8.56% | 283,215,238 |
| 2018-02-21 | 2018-02-15 | 3.732 | 76,123,365 | +24,837 | 8.56% | 284,119,320 |
| 2018-02-14 | 2018-02-12 | 3.732 | 76,098,528 | -3,312 | 8.56% | 284,026,620 |
| 2018-02-13 | 2018-02-09 | 3.672 | 76,101,840 | +20,698 | 8.56% | 279,442,881 |
| 2018-02-12 | 2018-02-08 | 3.757 | 76,081,142 | -17,386 | 8.55% | 285,799,669 |
| 2018-02-09 | 2018-02-07 | 3.732 | 76,098,528 | +29,804 | 8.56% | 284,026,620 |
| 2018-02-08 | 2018-02-06 | 3.732 | 76,068,724 | +51,330 | 8.55% | 283,915,380 |
| 2018-02-07 | 2018-02-05 | 3.732 | 76,017,394 | +85,273 | 8.55% | 283,723,799 |
| 2018-02-06 | 2018-02-02 | 3.793 | 75,932,121 | -828 | 8.54% | 287,991,380 |
| 2018-02-05 | 2018-02-01 | 3.829 | 75,932,949 | +58,781 | 8.54% | 290,746,060 |
| 2018-02-02 | 2018-01-31 | 3.829 | 75,874,168 | -67,888 | 8.53% | 290,520,989 |
| 2018-02-01 | 2018-01-30 | 3.769 | 75,942,056 | +15,730 | 8.54% | 286,194,481 |
| 2018-01-31 | 2018-01-29 | 3.805 | 75,926,326 | +46,362 | 8.54% | 288,886,501 |
| 2018-01-30 | 2018-01-26 | 3.889 | 75,879,964 | -10,762 | 8.53% | 295,125,881 |
| 2018-01-29 | 2018-01-25 | 3.914 | 75,890,726 | -38,083 | 8.53% | 297,001,079 |
| 2018-01-26 | 2018-01-24 | 3.926 | 75,928,809 | -71,200 | 8.54% | 298,067,248 |
| 2018-01-25 | 2018-01-23 | 3.926 | 76,000,009 | +259,960 | 8.54% | 298,346,752 |
| 2018-01-24 | 2018-01-22 | 3.672 | 75,740,049 | +9,935 | 8.52% | 278,114,399 |
| 2018-01-23 | 2018-01-19 | 3.720 | 75,730,114 | -828 | 8.51% | 281,736,838 |
| 2018-01-22 | 2018-01-18 | 3.744 | 75,730,942 | +2,483 | 8.51% | 283,569,399 |
| 2018-01-19 | 2018-01-17 | 3.672 | 75,728,459 | +107,627 | 8.51% | 278,071,841 |
| 2018-01-18 | 2018-01-16 | 3.648 | 75,620,832 | -38,911 | 8.50% | 275,849,819 |
| 2018-01-17 | 2018-01-15 | 3.612 | 75,659,743 | -625,062 | 8.51% | 273,250,119 |
| 2018-01-16 | 2018-01-12 | 3.720 | 76,284,805 | -177,997 | 8.58% | 283,800,441 |
| 2018-01-15 | 2018-01-11 | 3.720 | 76,462,802 | -168,063 | 8.60% | 284,462,639 |
| 2018-01-12 | 2018-01-10 | 3.805 | 76,630,865 | +67,059 | 8.62% | 291,567,149 |
| 2018-01-11 | 2018-01-09 | 3.817 | 76,563,806 | +100,176 | 8.61% | 292,236,802 |
| 2018-01-10 | 2018-01-08 | 3.841 | 76,463,630 | +104,315 | 8.60% | 293,701,619 |
| 2018-01-09 | 2018-01-05 | 3.841 | 76,359,315 | +19,041 | 8.59% | 293,300,939 |
| 2018-01-08 | 2018-01-04 | 3.962 | 76,340,274 | -488,458 | 8.58% | 302,448,801 |
| 2018-01-05 | 2018-01-03 | 4.071 | 76,828,732 | +3,868,757 | 8.64% | 312,735,999 |
| 2018-01-04 | 2018-01-02 | 3.998 | 72,959,975 | +2,448,088 | 8.20% | 291,700,370 |
| 2018-01-03 | 2017-12-29 | 3.962 | 70,511,887 | +1,981,155 | 7.93% | 279,357,600 |
| 2018-01-02 | 2017-12-28 | 3.793 | 68,530,732 | +1,220,318 | 7.71% | 259,919,778 |
| 2017-12-29 | 2017-12-27 | 3.744 | 67,310,414 | +490,114 | 7.57% | 252,039,300 |
| 2017-12-28 | 2017-12-22 | 3.757 | 66,820,300 | +596,085 | 7.51% | 251,011,211 |
| 2017-12-27 | 2017-12-21 | 3.744 | 66,224,215 | +272,378 | 7.45% | 247,972,101 |
| 2017-12-22 | 2017-12-20 | 3.744 | 65,951,837 | +246,713 | 7.42% | 246,952,200 |
| 2017-12-21 | 2017-12-19 | 3.696 | 65,705,124 | +1,223,630 | 7.39% | 242,853,840 |
| 2017-12-20 | 2017-12-18 | 3.877 | 64,481,494 | +2,635,192 | 7.25% | 250,014,060 |
| 2017-12-19 | 2017-12-15 | 4.034 | 61,846,302 | +1,896,710 | 6.95% | 249,508,022 |
| 2017-12-18 | 2017-12-14 | 4.131 | 59,949,592 | +592,773 | 6.74% | 247,649,039 |
| 2017-12-15 | 2017-12-13 | 4.095 | 59,356,819 | +1,530,780 | 6.67% | 243,049,441 |
| 2017-12-14 | 2017-12-12 | 4.131 | 57,826,039 | +2,547,435 | 6.50% | 238,876,738 |
| 2017-12-13 | 2017-12-11 | 4.071 | 55,278,604 | 6.22% | 225,014,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy