History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 380,000 | +0 | 0.04% | 2,591,600 |
| 2025-10-13 | 2025-10-09 | 6.830 | 380,000 | +0 | 0.04% | 2,595,400 |
| 2025-10-10 | 2025-10-08 | 6.870 | 380,000 | +0 | 0.04% | 2,610,600 |
| 2025-10-09 | 2025-10-06 | 6.920 | 380,000 | +0 | 0.04% | 2,629,600 |
| 2025-10-08 | 2025-10-03 | 6.940 | 380,000 | +0 | 0.04% | 2,637,200 |
| 2025-10-06 | 2025-10-02 | 6.940 | 380,000 | +0 | 0.04% | 2,637,200 |
| 2025-10-03 | 2025-09-30 | 6.940 | 380,000 | +0 | 0.04% | 2,637,200 |
| 2025-10-02 | 2025-09-29 | 6.980 | 380,000 | +0 | 0.04% | 2,652,400 |
| 2025-09-30 | 2025-09-26 | 6.840 | 380,000 | +0 | 0.04% | 2,599,200 |
| 2025-09-29 | 2025-09-25 | 6.770 | 380,000 | +0 | 0.04% | 2,572,600 |
| 2025-09-26 | 2025-09-24 | 6.900 | 380,000 | +0 | 0.04% | 2,622,000 |
| 2025-09-25 | 2025-09-23 | 6.980 | 380,000 | +0 | 0.04% | 2,652,400 |
| 2025-09-24 | 2025-09-22 | 6.900 | 380,000 | +0 | 0.04% | 2,622,000 |
| 2025-09-23 | 2025-09-19 | 6.890 | 380,000 | +0 | 0.04% | 2,618,200 |
| 2025-09-22 | 2025-09-18 | 6.990 | 380,000 | +0 | 0.04% | 2,656,200 |
| 2025-09-19 | 2025-09-17 | 6.990 | 380,000 | +0 | 0.04% | 2,656,200 |
| 2025-09-18 | 2025-09-16 | 6.890 | 380,000 | +0 | 0.04% | 2,618,200 |
| 2025-09-17 | 2025-09-15 | 6.960 | 380,000 | +0 | 0.04% | 2,644,800 |
| 2025-09-16 | 2025-09-12 | 6.980 | 380,000 | +0 | 0.04% | 2,652,400 |
| 2025-09-15 | 2025-09-11 | 6.980 | 380,000 | +0 | 0.04% | 2,652,400 |
| 2025-09-12 | 2025-09-10 | 6.980 | 380,000 | +0 | 0.04% | 2,652,400 |
| 2025-09-11 | 2025-09-09 | 7.000 | 380,000 | +0 | 0.04% | 2,660,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 380,000 | +0 | 0.04% | 2,660,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 380,000 | +0 | 0.04% | 2,656,200 |
| 2025-09-08 | 2025-09-04 | 6.970 | 380,000 | +0 | 0.04% | 2,648,600 |
| 2025-09-05 | 2025-09-03 | 6.990 | 380,000 | +0 | 0.04% | 2,656,200 |
| 2025-09-04 | 2025-09-02 | 6.960 | 380,000 | +0 | 0.04% | 2,644,800 |
| 2025-09-03 | 2025-09-01 | 6.940 | 380,000 | +0 | 0.04% | 2,637,200 |
| 2025-09-02 | 2025-08-29 | 7.000 | 380,000 | +0 | 0.04% | 2,660,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 380,000 | +0 | 0.04% | 2,660,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 380,000 | +0 | 0.04% | 2,660,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 380,000 | +0 | 0.04% | 2,633,400 |
| 2025-08-27 | 2025-08-25 | 7.000 | 380,000 | -12,000 | 0.04% | 2,660,000 |
| 2025-08-15 | 2025-08-13 | 6.890 | 392,000 | -10,000 | 0.04% | 2,700,880 |
| 2025-08-11 | 2025-08-07 | 6.920 | 402,000 | -13,000 | 0.04% | 2,781,840 |
| 2025-07-10 | 2025-07-08 | 6.850 | 415,000 | +1,000 | 0.04% | 2,842,750 |
| 2025-07-08 | 2025-07-04 | 6.880 | 414,000 | -4,000 | 0.04% | 2,848,320 |
| 2025-06-27 | 2025-06-25 | 6.940 | 418,000 | -10,000 | 0.04% | 2,900,920 |
| 2025-06-26 | 2025-06-24 | 6.930 | 428,000 | -1,000 | 0.04% | 2,966,040 |
| 2025-06-13 | 2025-06-11 | 6.850 | 429,000 | -15,000 | 0.04% | 2,938,650 |
| 2025-06-10 | 2025-06-06 | 7.165 | 444,000 | +10,239 | 0.04% | 3,181,366 |
| 2025-05-29 | 2025-05-27 | 6.961 | 433,761 | -2,931 | 0.04% | 3,019,201 |
| 2025-05-15 | 2025-05-13 | 7.032 | 436,692 | -97,694 | 0.04% | 3,070,893 |
| 2025-05-08 | 2025-05-06 | 6.961 | 534,386 | -10,746 | 0.05% | 3,719,603 |
| 2025-04-29 | 2025-04-25 | 6.787 | 545,132 | -3,908 | 0.05% | 3,699,541 |
| 2025-04-28 | 2025-04-24 | 6.653 | 549,040 | -977 | 0.05% | 3,653,003 |
| 2025-04-24 | 2025-04-22 | 6.602 | 550,017 | -19,538 | 0.05% | 3,631,353 |
| 2025-04-23 | 2025-04-17 | 6.531 | 569,555 | -39,078 | 0.06% | 3,719,538 |
| 2025-04-17 | 2025-04-15 | 6.500 | 608,633 | -19,539 | 0.06% | 3,956,051 |
| 2025-04-16 | 2025-04-14 | 6.551 | 628,172 | -29,308 | 0.06% | 4,115,202 |
| 2025-04-15 | 2025-04-11 | 6.336 | 657,480 | -14,654 | 0.06% | 4,165,871 |
| 2025-04-14 | 2025-04-10 | 6.295 | 672,134 | -9,769 | 0.07% | 4,231,201 |
| 2025-03-31 | 2025-03-27 | 6.193 | 681,903 | -117,233 | 0.07% | 4,222,898 |
| 2025-03-28 | 2025-03-26 | 6.152 | 799,136 | -19,539 | 0.08% | 4,916,181 |
| 2025-03-11 | 2025-03-07 | 6.131 | 818,675 | -3,907 | 0.08% | 5,019,622 |
| 2025-03-07 | 2025-03-05 | 6.009 | 822,582 | -2,931 | 0.08% | 4,942,537 |
| 2025-03-03 | 2025-02-27 | 5.671 | 825,513 | -977 | 0.08% | 4,681,298 |
| 2025-02-17 | 2025-02-13 | 5.579 | 826,490 | -1,954 | 0.08% | 4,610,699 |
| 2025-02-12 | 2025-02-10 | 5.742 | 828,444 | -977 | 0.08% | 4,757,280 |
| 2025-02-06 | 2025-02-04 | 5.435 | 829,421 | +3,908 | 0.08% | 4,508,190 |
| 2025-02-04 | 2025-01-28 | 5.783 | 825,513 | -1,954 | 0.08% | 4,774,248 |
| 2025-01-20 | 2025-01-16 | 5.968 | 827,467 | -9,770 | 0.08% | 4,938,009 |
| 2025-01-16 | 2025-01-14 | 5.988 | 837,237 | -9,769 | 0.08% | 5,013,453 |
| 2024-12-20 | 2024-12-18 | 5.783 | 847,006 | -7,815 | 0.08% | 4,898,550 |
| 2024-12-19 | 2024-12-17 | 5.742 | 854,821 | -57,640 | 0.08% | 4,908,748 |
| 2024-12-18 | 2024-12-16 | 5.722 | 912,461 | -9,769 | 0.09% | 5,221,061 |
| 2024-12-17 | 2024-12-13 | 5.630 | 922,230 | -58,617 | 0.09% | 5,191,999 |
| 2024-12-13 | 2024-12-11 | 5.476 | 980,847 | -97,693 | 0.10% | 5,371,403 |
| 2024-12-02 | 2024-11-28 | 5.067 | 1,078,540 | -3,908 | 0.11% | 5,464,798 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,082,448 | +1,954 | 0.11% | 5,340,559 |
| 2024-11-18 | 2024-11-14 | 4.657 | 1,080,494 | -977 | 0.11% | 5,032,299 |
| 2024-11-13 | 2024-11-11 | 4.709 | 1,081,471 | -977 | 0.11% | 5,092,199 |
| 2024-11-01 | 2024-10-30 | 4.504 | 1,082,448 | -39,078 | 0.11% | 4,875,199 |
| 2024-10-30 | 2024-10-28 | 4.453 | 1,121,526 | +9,770 | 0.11% | 4,993,801 |
| 2024-10-28 | 2024-10-24 | 4.330 | 1,111,756 | +9,769 | 0.11% | 4,813,739 |
| 2024-10-10 | 2024-10-08 | 4.555 | 1,101,987 | +123,094 | 0.11% | 5,019,600 |
| 2024-09-17 | 2024-09-13 | 4.402 | 978,893 | -9,769 | 0.10% | 4,308,602 |
| 2024-07-12 | 2024-07-10 | 4.790 | 988,662 | +5,862 | 0.10% | 4,736,160 |
| 2024-07-09 | 2024-07-05 | 4.985 | 982,800 | -9,770 | 0.10% | 4,899,218 |
| 2024-07-03 | 2024-06-28 | 4.964 | 992,570 | -7,815 | 0.10% | 4,927,601 |
| 2024-06-11 | 2024-06-06 | 5.224 | 1,000,385 | +32,036 | 0.10% | 5,225,915 |
| 2024-05-14 | 2024-05-10 | 5.287 | 968,349 | +18,913 | 0.10% | 5,120,002 |
| 2024-03-18 | 2024-03-14 | 4.981 | 949,436 | +37,827 | 0.10% | 4,728,842 |
| 2024-03-01 | 2024-02-28 | 5.425 | 911,609 | +2,836 | 0.09% | 4,945,317 |
| 2024-02-26 | 2024-02-22 | 5.499 | 908,773 | +17,022 | 0.09% | 4,997,203 |
| 2024-02-23 | 2024-02-21 | 5.562 | 891,751 | -945 | 0.09% | 4,960,181 |
| 2024-01-16 | 2024-01-12 | 6.556 | 892,696 | -1,892 | 0.09% | 5,852,797 |
| 2023-10-26 | 2023-10-24 | 6.440 | 894,588 | -9,456 | 0.09% | 5,761,142 |
| 2023-09-06 | 2023-09-04 | 6.440 | 904,044 | -9,457 | 0.09% | 5,822,038 |
| 2023-07-25 | 2023-07-21 | 6.535 | 913,501 | +3,783 | 0.09% | 5,969,881 |
| 2023-06-30 | 2023-06-28 | 7.064 | 909,718 | -1,891 | 0.09% | 6,426,159 |
| 2023-06-14 | 2023-06-12 | 7.323 | 911,609 | +20,443 | 0.09% | 6,675,992 |
| 2023-05-04 | 2023-05-02 | 7.659 | 891,166 | -18,489 | 0.09% | 6,825,122 |
| 2023-03-31 | 2023-03-29 | 7.150 | 909,655 | -9,244 | 0.09% | 6,504,243 |
| 2023-03-28 | 2023-03-24 | 7.226 | 918,899 | -1,849 | 0.10% | 6,639,919 |
| 2023-03-21 | 2023-03-17 | 7.280 | 920,748 | -4,622 | 0.10% | 6,703,080 |
| 2023-03-20 | 2023-03-16 | 7.280 | 925,370 | -3,698 | 0.10% | 6,736,729 |
| 2023-03-09 | 2023-03-07 | 7.248 | 929,068 | -4,622 | 0.10% | 6,733,500 |
| 2023-02-20 | 2023-02-16 | 6.923 | 933,690 | +3,698 | 0.10% | 6,463,999 |
| 2023-02-09 | 2023-02-07 | 7.377 | 929,992 | -2,774 | 0.10% | 6,860,917 |
| 2023-01-11 | 2023-01-09 | 7.248 | 932,766 | +3,698 | 0.10% | 6,760,302 |
| 2022-12-29 | 2022-12-23 | 7.280 | 929,068 | -3,698 | 0.10% | 6,763,650 |
| 2022-12-22 | 2022-12-20 | 7.075 | 932,766 | -26,809 | 0.10% | 6,598,862 |
| 2022-12-16 | 2022-12-14 | 7.096 | 959,575 | -13,866 | 0.10% | 6,809,282 |
| 2022-12-14 | 2022-12-12 | 7.075 | 973,441 | -9,245 | 0.10% | 6,886,617 |
| 2022-12-13 | 2022-12-09 | 7.064 | 982,686 | -36,978 | 0.10% | 6,941,391 |
| 2022-12-06 | 2022-12-02 | 7.075 | 1,019,664 | -5,546 | 0.11% | 7,213,622 |
| 2022-12-05 | 2022-12-01 | 7.031 | 1,025,210 | -3,698 | 0.11% | 7,208,498 |
| 2022-12-02 | 2022-11-30 | 7.020 | 1,028,908 | -18,489 | 0.11% | 7,223,369 |
| 2022-11-10 | 2022-11-08 | 6.912 | 1,047,397 | -30,507 | 0.11% | 7,239,870 |
| 2022-11-09 | 2022-11-07 | 6.631 | 1,077,904 | -4,622 | 0.11% | 7,147,582 |
| 2022-10-31 | 2022-10-27 | 6.891 | 1,082,526 | -60,089 | 0.11% | 7,459,270 |
| 2022-10-26 | 2022-10-24 | 6.663 | 1,142,615 | -7,396 | 0.12% | 7,613,760 |
| 2022-10-25 | 2022-10-21 | 6.901 | 1,150,011 | -36,977 | 0.12% | 7,936,723 |
| 2022-10-19 | 2022-10-17 | 6.815 | 1,186,988 | -3,698 | 0.12% | 8,089,198 |
| 2022-10-14 | 2022-10-12 | 6.566 | 1,190,686 | -5,547 | 0.12% | 7,818,159 |
| 2022-10-05 | 2022-09-30 | 6.631 | 1,196,233 | -9,244 | 0.12% | 7,932,221 |
| 2022-09-19 | 2022-09-15 | 6.934 | 1,205,477 | -9,245 | 0.12% | 8,358,638 |
| 2022-09-16 | 2022-09-14 | 6.923 | 1,214,722 | -13,866 | 0.13% | 8,409,602 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,228,588 | -925 | 0.13% | 8,425,857 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,229,513 | -41,600 | 0.13% | 8,445,501 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,271,113 | -1,849 | 0.13% | 8,415,001 |
| 2022-08-24 | 2022-08-22 | 6.555 | 1,272,962 | -1,849 | 0.13% | 8,344,621 |
| 2022-08-17 | 2022-08-15 | 6.490 | 1,274,811 | -6,471 | 0.13% | 8,274,002 |
| 2022-08-15 | 2022-08-11 | 6.447 | 1,281,282 | -9,244 | 0.13% | 8,260,561 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,290,526 | -1,849 | 0.13% | 8,250,358 |
| 2022-07-27 | 2022-07-25 | 6.274 | 1,292,375 | -12,018 | 0.13% | 8,108,399 |
| 2022-07-21 | 2022-07-19 | 6.209 | 1,304,393 | -9,244 | 0.14% | 8,099,140 |
| 2022-07-20 | 2022-07-18 | 6.198 | 1,313,637 | -4,623 | 0.14% | 8,142,327 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,318,260 | -24,035 | 0.14% | 8,185,242 |
| 2022-07-18 | 2022-07-14 | 6.090 | 1,342,295 | +8,320 | 0.14% | 8,174,759 |
| 2022-07-15 | 2022-07-13 | 6.025 | 1,333,975 | -9,245 | 0.14% | 8,037,509 |
| 2022-07-12 | 2022-07-08 | 5.950 | 1,343,220 | -18,489 | 0.14% | 7,991,502 |
| 2022-07-11 | 2022-07-07 | 5.928 | 1,361,709 | -42,524 | 0.14% | 8,072,042 |
| 2022-07-06 | 2022-07-04 | 5.679 | 1,404,233 | -4,622 | 0.15% | 7,974,749 |
| 2022-06-28 | 2022-06-24 | 5.571 | 1,408,855 | -10,169 | 0.15% | 7,848,598 |
| 2022-06-16 | 2022-06-14 | 5.387 | 1,419,024 | -101,689 | 0.15% | 7,644,299 |
| 2022-06-14 | 2022-06-10 | 5.833 | 1,520,713 | +51,287 | 0.16% | 8,869,583 |
| 2022-05-25 | 2022-05-23 | 5.575 | 1,469,426 | +1,787 | 0.16% | 8,192,101 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,467,639 | +44,663 | 0.16% | 8,083,558 |
| 2022-05-05 | 2022-05-03 | 5.799 | 1,422,976 | +8,039 | 0.15% | 8,251,740 |
| 2022-04-28 | 2022-04-26 | 5.765 | 1,414,937 | -15,185 | 0.15% | 8,157,603 |
| 2022-04-26 | 2022-04-22 | 5.989 | 1,430,122 | +5,360 | 0.15% | 8,565,349 |
| 2022-04-21 | 2022-04-19 | 6.101 | 1,424,762 | -2,680 | 0.15% | 8,692,747 |
| 2022-04-20 | 2022-04-14 | 6.202 | 1,427,442 | +3,573 | 0.15% | 8,852,918 |
| 2022-04-19 | 2022-04-13 | 6.191 | 1,423,869 | +893 | 0.15% | 8,814,819 |
| 2022-04-14 | 2022-04-12 | 6.157 | 1,422,976 | +893 | 0.15% | 8,761,500 |
| 2022-04-08 | 2022-04-06 | 6.247 | 1,422,083 | +69,675 | 0.15% | 8,883,362 |
| 2022-04-07 | 2022-04-04 | 6.359 | 1,352,408 | +5,360 | 0.15% | 8,599,521 |
| 2022-03-29 | 2022-03-25 | 6.112 | 1,347,048 | -16,079 | 0.14% | 8,233,679 |
| 2022-03-28 | 2022-03-24 | 6.224 | 1,363,127 | +12,506 | 0.15% | 8,484,560 |
| 2022-03-24 | 2022-03-22 | 6.213 | 1,350,621 | -5,360 | 0.14% | 8,391,598 |
| 2022-03-23 | 2022-03-21 | 5.765 | 1,355,981 | -8,933 | 0.15% | 7,817,701 |
| 2022-03-21 | 2022-03-17 | 5.821 | 1,364,914 | +8,933 | 0.15% | 7,945,603 |
| 2022-03-18 | 2022-03-16 | 5.709 | 1,355,981 | -5,359 | 0.15% | 7,741,801 |
| 2022-03-16 | 2022-03-14 | 5.564 | 1,361,340 | +50,023 | 0.15% | 7,574,277 |
| 2022-03-14 | 2022-03-10 | 5.855 | 1,311,317 | +3,573 | 0.14% | 7,677,637 |
| 2022-03-11 | 2022-03-09 | 5.855 | 1,307,744 | +8,932 | 0.14% | 7,656,718 |
| 2022-03-09 | 2022-03-07 | 6.180 | 1,298,812 | +11,613 | 0.14% | 8,026,082 |
| 2022-03-04 | 2022-03-02 | 6.515 | 1,287,199 | +9,826 | 0.14% | 8,386,619 |
| 2022-03-03 | 2022-03-01 | 6.571 | 1,277,373 | -19,652 | 0.14% | 8,394,098 |
| 2022-03-02 | 2022-02-28 | 6.336 | 1,297,025 | +50,023 | 0.14% | 8,218,319 |
| 2022-02-28 | 2022-02-24 | 6.482 | 1,247,002 | -8,933 | 0.13% | 8,082,839 |
| 2022-02-24 | 2022-02-22 | 6.571 | 1,255,935 | +1,787 | 0.13% | 8,253,221 |
| 2022-02-18 | 2022-02-16 | 6.583 | 1,254,148 | +8,932 | 0.13% | 8,255,518 |
| 2022-02-16 | 2022-02-14 | 6.605 | 1,245,216 | +8,933 | 0.13% | 8,224,603 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,236,283 | +26,798 | 0.13% | 8,096,400 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,209,485 | +32,158 | 0.13% | 8,069,841 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,177,327 | -1,787 | 0.13% | 7,907,998 |
| 2022-02-09 | 2022-02-07 | 6.560 | 1,179,114 | +12,506 | 0.13% | 7,735,201 |
| 2022-02-07 | 2022-01-31 | 6.403 | 1,166,608 | +2,680 | 0.12% | 7,470,320 |
| 2022-01-27 | 2022-01-25 | 6.583 | 1,163,928 | +3,573 | 0.12% | 7,661,638 |
| 2022-01-26 | 2022-01-24 | 6.695 | 1,160,355 | +1,786 | 0.12% | 7,768,019 |
| 2022-01-25 | 2022-01-21 | 6.784 | 1,158,569 | -4,466 | 0.12% | 7,859,823 |
| 2022-01-21 | 2022-01-19 | 7.142 | 1,163,035 | -4,466 | 0.12% | 8,306,760 |
| 2022-01-19 | 2022-01-17 | 7.165 | 1,167,501 | -8,040 | 0.12% | 8,364,798 |
| 2022-01-18 | 2022-01-14 | 7.053 | 1,175,541 | -8,932 | 0.13% | 8,290,802 |
| 2022-01-17 | 2022-01-13 | 7.019 | 1,184,473 | -894 | 0.13% | 8,314,017 |
| 2022-01-14 | 2022-01-12 | 7.142 | 1,185,367 | -1,786 | 0.13% | 8,466,262 |
| 2022-01-13 | 2022-01-11 | 7.131 | 1,187,153 | -98,260 | 0.13% | 8,465,729 |
| 2022-01-12 | 2022-01-10 | 7.221 | 1,285,413 | +7,146 | 0.14% | 9,281,552 |
| 2022-01-11 | 2022-01-07 | 7.131 | 1,278,267 | -1,786 | 0.14% | 9,115,473 |
| 2022-01-10 | 2022-01-06 | 6.930 | 1,280,053 | +13,399 | 0.14% | 8,870,270 |
| 2022-01-07 | 2022-01-05 | 6.986 | 1,266,654 | +217,064 | 0.14% | 8,848,320 |
| 2022-01-06 | 2022-01-04 | 6.806 | 1,049,590 | +45,557 | 0.11% | 7,144,001 |
| 2022-01-05 | 2022-01-03 | 6.829 | 1,004,033 | -3,573 | 0.11% | 6,856,398 |
| 2022-01-04 | 2021-12-31 | 6.683 | 1,007,606 | -13,399 | 0.11% | 6,734,158 |
| 2021-12-30 | 2021-12-28 | 6.739 | 1,021,005 | -5,360 | 0.11% | 6,880,858 |
| 2021-12-29 | 2021-12-24 | 6.459 | 1,026,365 | -1,786 | 0.11% | 6,629,730 |
| 2021-12-17 | 2021-12-15 | 6.605 | 1,028,151 | -6,253 | 0.11% | 6,790,897 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,034,404 | -8,933 | 0.11% | 6,658,498 |
| 2021-11-19 | 2021-11-17 | 6.504 | 1,043,337 | -1,787 | 0.11% | 6,786,080 |
| 2021-11-15 | 2021-11-11 | 6.336 | 1,045,124 | -893 | 0.11% | 6,622,203 |
| 2021-11-10 | 2021-11-08 | 6.224 | 1,046,017 | -893 | 0.11% | 6,510,761 |
| 2021-11-02 | 2021-10-29 | 6.493 | 1,046,910 | -893 | 0.11% | 6,797,599 |
| 2021-10-29 | 2021-10-27 | 6.403 | 1,047,803 | -8,933 | 0.11% | 6,709,558 |
| 2021-10-20 | 2021-10-18 | 6.381 | 1,056,736 | +1,786 | 0.11% | 6,743,100 |
| 2021-10-12 | 2021-10-08 | 6.482 | 1,054,950 | +3,574 | 0.11% | 6,837,993 |
| 2021-09-30 | 2021-09-28 | 6.616 | 1,051,376 | -10,720 | 0.11% | 6,956,067 |
| 2021-09-29 | 2021-09-27 | 6.627 | 1,062,096 | -2,679 | 0.11% | 7,038,882 |
| 2021-09-14 | 2021-09-10 | 6.482 | 1,064,775 | +893 | 0.11% | 6,901,677 |
| 2021-09-10 | 2021-09-08 | 6.459 | 1,063,882 | -17,866 | 0.11% | 6,872,069 |
| 2021-09-08 | 2021-09-06 | 6.426 | 1,081,748 | -3,573 | 0.11% | 6,951,143 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,085,321 | -8,932 | 0.11% | 6,949,802 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,094,253 | +1,786 | 0.12% | 6,835,498 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,092,467 | +6,253 | 0.11% | 6,481,901 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,086,214 | +17,865 | 0.11% | 6,262,401 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,068,349 | -22,331 | 0.11% | 6,015,883 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,090,680 | -26,798 | 0.11% | 6,275,939 |
| 2021-08-18 | 2021-08-16 | 5.866 | 1,117,478 | +3,573 | 0.12% | 6,555,238 |
| 2021-08-11 | 2021-08-09 | 6.112 | 1,113,905 | -1,787 | 0.12% | 6,808,619 |
| 2021-08-09 | 2021-08-05 | 6.180 | 1,115,692 | -1,786 | 0.12% | 6,894,482 |
| 2021-08-04 | 2021-08-02 | 6.280 | 1,117,478 | +1,786 | 0.12% | 7,018,108 |
| 2021-07-30 | 2021-07-28 | 5.933 | 1,115,692 | -12,506 | 0.12% | 6,619,701 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,128,198 | +9,826 | 0.12% | 6,706,533 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,118,372 | +17,866 | 0.12% | 7,111,363 |
| 2021-07-19 | 2021-07-15 | 6.571 | 1,100,506 | -2,680 | 0.12% | 7,231,839 |
| 2021-07-09 | 2021-07-07 | 6.683 | 1,103,186 | +8,933 | 0.12% | 7,372,950 |
| 2021-07-08 | 2021-07-06 | 6.695 | 1,094,253 | -894 | 0.12% | 7,325,498 |
| 2021-06-25 | 2021-06-23 | 6.773 | 1,095,147 | -8,039 | 0.12% | 7,417,303 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,103,186 | +5,360 | 0.12% | 7,471,750 |
| 2021-06-18 | 2021-06-16 | 6.661 | 1,097,826 | +6,252 | 0.12% | 7,312,547 |
| 2021-06-11 | 2021-06-09 | 7.180 | 1,091,574 | -17,865 | 0.11% | 7,837,570 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,109,439 | +2,156 | 0.12% | 7,876,909 |
| 2021-06-08 | 2021-06-04 | 7.020 | 1,107,283 | -8,732 | 0.12% | 7,772,842 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,116,015 | -11,353 | 0.12% | 8,115,298 |
| 2021-05-27 | 2021-05-25 | 7.066 | 1,127,368 | -1,746 | 0.12% | 7,965,473 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,129,114 | -62,001 | 0.12% | 8,107,109 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,191,115 | -41,916 | 0.13% | 8,456,801 |
| 2021-05-18 | 2021-05-14 | 6.756 | 1,233,031 | +873 | 0.13% | 8,330,800 |
| 2021-05-17 | 2021-05-13 | 6.733 | 1,232,158 | -2,619 | 0.13% | 8,296,682 |
| 2021-05-14 | 2021-05-12 | 6.699 | 1,234,777 | +4,366 | 0.13% | 8,271,897 |
| 2021-05-13 | 2021-05-11 | 6.940 | 1,230,411 | +8,732 | 0.13% | 8,538,538 |
| 2021-05-11 | 2021-05-07 | 6.665 | 1,221,679 | -7,859 | 0.13% | 8,142,182 |
| 2021-05-07 | 2021-05-05 | 6.711 | 1,229,538 | +8,733 | 0.13% | 8,250,880 |
| 2021-05-06 | 2021-05-04 | 6.779 | 1,220,805 | -6,113 | 0.13% | 8,276,157 |
| 2021-04-30 | 2021-04-28 | 6.711 | 1,226,918 | +6,113 | 0.13% | 8,233,298 |
| 2021-04-28 | 2021-04-26 | 6.779 | 1,220,805 | +22,704 | 0.13% | 8,276,157 |
| 2021-04-27 | 2021-04-23 | 6.722 | 1,198,101 | +1,747 | 0.13% | 8,053,640 |
| 2021-04-23 | 2021-04-21 | 6.756 | 1,196,354 | +8,732 | 0.13% | 8,082,997 |
| 2021-04-22 | 2021-04-20 | 6.779 | 1,187,622 | -8,732 | 0.13% | 8,051,201 |
| 2021-04-21 | 2021-04-19 | 6.779 | 1,196,354 | -3,493 | 0.13% | 8,110,397 |
| 2021-04-15 | 2021-04-13 | 6.756 | 1,199,847 | -874 | 0.13% | 8,106,597 |
| 2021-04-14 | 2021-04-12 | 6.756 | 1,200,721 | +874 | 0.13% | 8,112,502 |
| 2021-04-09 | 2021-04-07 | 6.802 | 1,199,847 | +3,493 | 0.13% | 8,161,557 |
| 2021-04-08 | 2021-04-01 | 6.871 | 1,196,354 | -5,240 | 0.13% | 8,219,997 |
| 2021-04-07 | 2021-03-31 | 6.779 | 1,201,594 | +11,352 | 0.13% | 8,145,920 |
| 2021-04-01 | 2021-03-30 | 6.791 | 1,190,242 | -873 | 0.13% | 8,082,592 |
| 2021-03-31 | 2021-03-29 | 6.825 | 1,191,115 | -2,620 | 0.13% | 8,129,441 |
| 2021-03-29 | 2021-03-25 | 6.791 | 1,193,735 | +15,719 | 0.13% | 8,106,312 |
| 2021-03-26 | 2021-03-24 | 6.711 | 1,178,016 | +3,493 | 0.13% | 7,905,139 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,174,523 | +16,592 | 0.13% | 8,029,649 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,157,931 | +21,831 | 0.12% | 8,101,857 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,136,100 | +17,465 | 0.12% | 8,196,299 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,118,635 | -34,057 | 0.12% | 8,352,120 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,152,692 | -172,904 | 0.12% | 8,091,601 |
| 2021-03-16 | 2021-03-12 | 7.111 | 1,325,596 | -1,746 | 0.14% | 9,426,783 |
| 2021-03-12 | 2021-03-10 | 6.905 | 1,327,342 | -2,620 | 0.14% | 9,165,599 |
| 2021-03-11 | 2021-03-09 | 6.768 | 1,329,962 | +4,366 | 0.14% | 9,000,931 |
| 2021-03-09 | 2021-03-05 | 7.066 | 1,325,596 | -3,493 | 0.14% | 9,366,063 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,329,089 | -873 | 0.14% | 9,390,743 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,329,962 | +17,465 | 0.14% | 9,503,521 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,312,497 | -5,239 | 0.14% | 9,423,811 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,317,736 | -55,015 | 0.14% | 9,567,057 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,372,751 | +6,113 | 0.15% | 9,872,158 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,366,638 | +61,127 | 0.15% | 10,141,197 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,305,511 | +49,775 | 0.14% | 9,852,051 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,255,736 | -7,859 | 0.13% | 9,807,164 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,263,595 | +117,889 | 0.13% | 9,781,722 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,145,706 | -8,732 | 0.12% | 9,092,161 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,154,438 | -13,099 | 0.12% | 9,333,317 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,167,537 | -17,465 | 0.12% | 9,425,849 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,185,002 | -9,606 | 0.13% | 9,471,859 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,194,608 | +71,607 | 0.13% | 9,548,641 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,123,001 | -45,409 | 0.12% | 9,400,657 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,168,410 | -8,733 | 0.12% | 9,138,537 |
| 2021-02-04 | 2021-02-02 | 7.764 | 1,177,143 | +11,352 | 0.13% | 9,139,441 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,165,791 | -13,972 | 0.12% | 9,024,603 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,179,763 | +25,325 | 0.13% | 8,970,643 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,154,438 | +21,831 | 0.12% | 8,963,157 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,132,607 | +11,352 | 0.12% | 8,612,079 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,121,255 | -49,775 | 0.12% | 8,731,202 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,171,030 | +17,465 | 0.12% | 8,756,729 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,153,565 | -7,859 | 0.12% | 8,401,559 |
| 2021-01-22 | 2021-01-20 | 7.432 | 1,161,424 | +16,591 | 0.12% | 8,631,697 |
| 2021-01-21 | 2021-01-19 | 7.283 | 1,144,833 | -1,746 | 0.12% | 8,337,963 |
| 2021-01-20 | 2021-01-18 | 7.157 | 1,146,579 | +3,493 | 0.12% | 8,206,249 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,143,086 | +26,197 | 0.12% | 8,259,789 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,116,889 | -2,619 | 0.12% | 8,172,813 |
| 2021-01-14 | 2021-01-12 | 7.524 | 1,119,508 | -3,493 | 0.12% | 8,422,738 |
| 2021-01-13 | 2021-01-11 | 7.398 | 1,123,001 | -16,592 | 0.12% | 8,307,558 |
| 2021-01-12 | 2021-01-08 | 7.604 | 1,139,593 | -5,240 | 0.12% | 8,665,199 |
| 2021-01-11 | 2021-01-07 | 7.592 | 1,144,833 | -3,493 | 0.12% | 8,691,933 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,148,326 | -9,605 | 0.12% | 8,679,003 |
| 2021-01-07 | 2021-01-05 | 7.352 | 1,157,931 | +14,845 | 0.12% | 8,512,917 |
| 2021-01-06 | 2021-01-04 | 7.306 | 1,143,086 | -6,113 | 0.12% | 8,351,419 |
| 2021-01-04 | 2020-12-29 | 7.260 | 1,149,199 | -20,958 | 0.12% | 8,343,441 |
| 2020-12-30 | 2020-12-28 | 7.134 | 1,170,157 | +873 | 0.12% | 8,348,201 |
| 2020-12-29 | 2020-12-24 | 7.214 | 1,169,284 | +1,747 | 0.12% | 8,435,703 |
| 2020-12-28 | 2020-12-22 | 7.329 | 1,167,537 | +3,493 | 0.12% | 8,556,799 |
| 2020-12-23 | 2020-12-21 | 7.524 | 1,164,044 | -7,859 | 0.12% | 8,757,809 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,171,903 | +13,972 | 0.12% | 8,884,037 |
| 2020-12-18 | 2020-12-16 | 7.386 | 1,157,931 | +13,098 | 0.12% | 8,552,697 |
| 2020-12-17 | 2020-12-15 | 7.524 | 1,144,833 | -873 | 0.12% | 8,613,273 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,145,706 | +3,493 | 0.12% | 8,698,561 |
| 2020-12-15 | 2020-12-11 | 7.592 | 1,142,213 | -23,578 | 0.12% | 8,672,041 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,165,791 | -8,732 | 0.12% | 8,837,703 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,174,523 | +26,197 | 0.13% | 8,957,699 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,148,326 | -9,605 | 0.12% | 9,007,753 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,157,931 | -874 | 0.12% | 8,937,237 |
| 2020-12-08 | 2020-12-04 | 7.741 | 1,158,805 | -5,239 | 0.12% | 8,970,523 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,164,044 | -17,465 | 0.12% | 8,917,769 |
| 2020-12-04 | 2020-12-02 | 7.604 | 1,181,509 | +6,113 | 0.13% | 8,983,919 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,175,396 | +22,704 | 0.13% | 8,950,897 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,152,692 | +1,747 | 0.12% | 8,646,001 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,150,945 | +9,605 | 0.12% | 8,764,697 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,141,340 | +1,747 | 0.12% | 8,665,413 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,139,593 | +6,113 | 0.12% | 8,665,199 |
| 2020-11-26 | 2020-11-24 | 7.776 | 1,133,480 | +43,662 | 0.12% | 8,813,417 |
| 2020-11-25 | 2020-11-23 | 8.039 | 1,089,818 | -10,479 | 0.12% | 8,760,962 |
| 2020-11-24 | 2020-11-20 | 7.902 | 1,100,297 | +163,298 | 0.12% | 8,694,002 |
| 2020-11-23 | 2020-11-19 | 7.672 | 936,999 | +20,958 | 0.10% | 7,189,102 |
| 2020-11-20 | 2020-11-18 | 7.581 | 916,041 | +62,001 | 0.10% | 6,944,382 |
| 2020-11-19 | 2020-11-17 | 7.558 | 854,040 | +13,099 | 0.09% | 6,454,801 |
| 2020-11-16 | 2020-11-12 | 7.695 | 840,941 | +17,465 | 0.09% | 6,471,359 |
| 2020-11-13 | 2020-11-11 | 7.489 | 823,476 | +23,578 | 0.09% | 6,167,219 |
| 2020-11-12 | 2020-11-10 | 7.672 | 799,898 | +29,690 | 0.09% | 6,137,198 |
| 2020-11-11 | 2020-11-09 | 7.970 | 770,208 | +110,903 | 0.08% | 6,138,722 |
| 2020-11-10 | 2020-11-06 | 8.715 | 659,305 | +182,510 | 0.07% | 5,745,552 |
| 2020-11-09 | 2020-11-05 | 8.795 | 476,795 | -17,465 | 0.05% | 4,193,278 |
| 2020-11-06 | 2020-11-04 | 8.737 | 494,260 | +8,732 | 0.05% | 4,318,577 |
| 2020-11-05 | 2020-11-03 | 8.463 | 485,528 | +16,592 | 0.05% | 4,108,842 |
| 2020-11-03 | 2020-10-30 | 8.325 | 468,936 | +5,240 | 0.05% | 3,903,990 |
| 2020-11-02 | 2020-10-29 | 8.554 | 463,696 | +17,465 | 0.05% | 3,966,566 |
| 2020-10-30 | 2020-10-28 | 8.611 | 446,231 | -15,719 | 0.05% | 3,842,716 |
| 2020-10-29 | 2020-10-27 | 8.520 | 461,950 | +40,170 | 0.05% | 3,935,760 |
| 2020-10-28 | 2020-10-23 | 8.760 | 421,780 | +1,746 | 0.04% | 3,694,946 |
| 2020-10-27 | 2020-10-22 | 9.207 | 420,034 | +17,465 | 0.04% | 3,867,241 |
| 2020-10-23 | 2020-10-21 | 8.932 | 402,569 | +14,845 | 0.04% | 3,595,801 |
| 2020-10-22 | 2020-10-20 | 9.058 | 387,724 | +26,198 | 0.04% | 3,512,043 |
| 2020-10-21 | 2020-10-19 | 9.092 | 361,526 | -873 | 0.04% | 3,287,159 |
| 2020-10-20 | 2020-10-16 | 9.276 | 362,399 | -874 | 0.04% | 3,361,497 |
| 2020-10-15 | 2020-10-12 | 9.104 | 363,273 | -873 | 0.04% | 3,307,204 |
| 2020-10-14 | 2020-10-09 | 9.161 | 364,146 | -1,746 | 0.04% | 3,336,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 365,892 | +7,859 | 0.04% | 3,406,467 |
| 2020-10-08 | 2020-10-06 | 9.081 | 358,033 | +55,015 | 0.04% | 3,251,299 |
| 2020-10-06 | 2020-09-30 | 9.264 | 303,018 | +4,366 | 0.03% | 2,807,228 |
| 2020-10-05 | 2020-09-29 | 8.921 | 298,652 | -6,986 | 0.03% | 2,664,180 |
| 2020-09-30 | 2020-09-28 | 9.104 | 305,638 | +8,733 | 0.03% | 2,782,500 |
| 2020-09-29 | 2020-09-25 | 9.173 | 296,905 | -5,240 | 0.03% | 2,723,396 |
| 2020-09-23 | 2020-09-21 | 9.321 | 302,145 | +2,620 | 0.03% | 2,816,440 |
| 2020-09-22 | 2020-09-18 | 9.665 | 299,525 | +15,718 | 0.03% | 2,894,918 |
| 2020-09-18 | 2020-09-16 | 10.066 | 283,807 | -4,366 | 0.03% | 2,856,753 |
| 2020-09-16 | 2020-09-14 | 10.031 | 288,173 | -10,479 | 0.03% | 2,890,800 |
| 2020-09-14 | 2020-09-10 | 10.100 | 298,652 | +9,606 | 0.03% | 3,016,440 |
| 2020-09-11 | 2020-09-09 | 9.791 | 289,046 | -873 | 0.03% | 2,830,048 |
| 2020-09-09 | 2020-09-07 | 10.031 | 289,919 | +873 | 0.03% | 2,908,315 |
| 2020-09-08 | 2020-09-04 | 10.306 | 289,046 | +31,437 | 0.03% | 2,978,998 |
| 2020-09-07 | 2020-09-03 | 10.696 | 257,609 | -4,366 | 0.03% | 2,755,298 |
| 2020-09-04 | 2020-09-02 | 10.890 | 261,975 | -29,691 | 0.03% | 2,852,995 |
| 2020-09-03 | 2020-09-01 | 10.306 | 291,666 | -34,057 | 0.03% | 3,006,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 325,723 | +13,099 | 0.03% | 3,122,012 |
| 2020-09-01 | 2020-08-28 | 9.470 | 312,624 | +8,733 | 0.03% | 2,960,660 |
| 2020-08-31 | 2020-08-27 | 10.077 | 303,891 | -27,071 | 0.03% | 3,062,395 |
| 2020-08-28 | 2020-08-26 | 9.367 | 330,962 | +36,676 | 0.04% | 3,100,217 |
| 2020-08-27 | 2020-08-25 | 9.425 | 294,286 | -13,098 | 0.03% | 2,773,513 |
| 2020-08-26 | 2020-08-24 | 9.115 | 307,384 | +13,972 | 0.03% | 2,801,915 |
| 2020-08-25 | 2020-08-21 | 9.058 | 293,412 | +6,112 | 0.03% | 2,657,756 |
| 2020-08-24 | 2020-08-20 | 9.012 | 287,300 | +874 | 0.03% | 2,589,233 |
| 2020-08-21 | 2020-08-19 | 9.127 | 286,426 | +1,746 | 0.03% | 2,614,156 |
| 2020-08-20 | 2020-08-18 | 9.150 | 284,680 | +11,352 | 0.03% | 2,604,740 |
| 2020-08-19 | 2020-08-17 | 9.241 | 273,328 | -5,239 | 0.03% | 2,525,913 |
| 2020-08-17 | 2020-08-13 | 9.047 | 278,567 | +15,718 | 0.03% | 2,520,098 |
| 2020-08-14 | 2020-08-12 | 8.875 | 262,849 | -873 | 0.03% | 2,332,753 |
| 2020-08-12 | 2020-08-10 | 9.127 | 263,722 | +6,986 | 0.03% | 2,406,941 |
| 2020-08-11 | 2020-08-07 | 9.596 | 256,736 | +3,493 | 0.03% | 2,463,721 |
| 2020-08-10 | 2020-08-06 | 9.264 | 253,243 | +39,296 | 0.03% | 2,346,101 |
| 2020-08-07 | 2020-08-05 | 9.253 | 213,947 | -28,817 | 0.02% | 1,979,604 |
| 2020-08-06 | 2020-08-04 | 8.291 | 242,764 | +22,705 | 0.03% | 2,012,721 |
| 2020-08-05 | 2020-08-03 | 8.531 | 220,059 | +5,239 | 0.02% | 1,877,397 |
| 2020-08-03 | 2020-07-30 | 8.508 | 214,820 | -43,662 | 0.02% | 1,827,781 |
| 2020-07-31 | 2020-07-29 | 8.589 | 258,482 | -27,071 | 0.03% | 2,219,996 |
| 2020-07-30 | 2020-07-28 | 8.474 | 285,553 | +55,888 | 0.03% | 2,419,798 |
| 2020-07-29 | 2020-07-27 | 8.818 | 229,665 | -25,324 | 0.02% | 2,025,099 |
| 2020-07-28 | 2020-07-24 | 8.016 | 254,989 | -3,493 | 0.03% | 2,043,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 258,482 | +13,972 | 0.03% | 2,134,157 |
| 2020-07-24 | 2020-07-22 | 8.016 | 244,510 | +31,437 | 0.03% | 1,959,997 |
| 2020-07-23 | 2020-07-21 | 8.142 | 213,073 | -6,986 | 0.02% | 1,734,837 |
| 2020-07-22 | 2020-07-20 | 7.856 | 220,059 | +6,986 | 0.02% | 1,728,717 |
| 2020-07-21 | 2020-07-17 | 7.764 | 213,073 | +1,746 | 0.02% | 1,654,317 |
| 2020-07-20 | 2020-07-16 | 7.902 | 211,327 | -3,493 | 0.02% | 1,669,801 |
| 2020-07-17 | 2020-07-15 | 7.810 | 214,820 | -873 | 0.02% | 1,677,721 |
| 2020-07-16 | 2020-07-14 | 8.131 | 215,693 | +79,466 | 0.02% | 1,753,699 |
| 2020-07-15 | 2020-07-13 | 7.787 | 136,227 | -30,564 | 0.01% | 1,060,798 |
| 2020-07-13 | 2020-07-09 | 7.157 | 166,791 | +1,746 | 0.02% | 1,193,750 |
| 2020-07-09 | 2020-07-07 | 7.260 | 165,045 | -26,197 | 0.02% | 1,198,264 |
| 2020-07-08 | 2020-07-06 | 7.100 | 191,242 | +4,366 | 0.02% | 1,357,800 |
| 2020-07-07 | 2020-07-03 | 7.088 | 186,876 | -4,366 | 0.02% | 1,324,661 |
| 2020-07-02 | 2020-06-29 | 7.123 | 191,242 | +17,465 | 0.02% | 1,362,180 |
| 2020-06-30 | 2020-06-26 | 7.329 | 173,777 | -8,733 | 0.02% | 1,273,600 |
| 2020-06-29 | 2020-06-24 | 7.260 | 182,510 | -2,619 | 0.02% | 1,325,063 |
| 2020-06-26 | 2020-06-23 | 6.928 | 185,129 | +4,366 | 0.02% | 1,282,598 |
| 2020-06-23 | 2020-06-19 | 7.043 | 180,763 | +8,732 | 0.02% | 1,273,050 |
| 2020-06-22 | 2020-06-18 | 7.111 | 172,031 | -873 | 0.02% | 1,223,373 |
| 2020-06-15 | 2020-06-11 | 7.157 | 172,904 | +10,479 | 0.02% | 1,237,502 |
| 2020-06-12 | 2020-06-10 | 7.488 | 162,425 | -52,395 | 0.02% | 1,216,288 |
| 2020-06-11 | 2020-06-09 | 7.523 | 214,820 | +55,355 | 0.02% | 1,616,154 |
| 2020-06-09 | 2020-06-05 | 7.465 | 159,465 | +3,430 | 0.02% | 1,190,402 |
| 2020-06-03 | 2020-06-01 | 7.722 | 156,035 | -18,004 | 0.02% | 1,204,837 |
| 2020-06-02 | 2020-05-29 | 7.500 | 174,039 | -6,002 | 0.02% | 1,305,287 |
| 2020-05-27 | 2020-05-25 | 7.512 | 180,041 | -23,148 | 0.02% | 1,352,402 |
| 2020-05-26 | 2020-05-22 | 7.395 | 203,189 | +5,144 | 0.02% | 1,502,581 |
| 2020-05-25 | 2020-05-21 | 7.512 | 198,045 | -857 | 0.02% | 1,487,641 |
| 2020-05-21 | 2020-05-19 | 7.628 | 198,902 | +1,714 | 0.02% | 1,517,279 |
| 2020-05-19 | 2020-05-15 | 7.710 | 197,188 | -2,572 | 0.02% | 1,520,304 |
| 2020-05-15 | 2020-05-13 | 7.815 | 199,760 | -2,572 | 0.02% | 1,561,104 |
| 2020-05-14 | 2020-05-12 | 7.780 | 202,332 | -37,722 | 0.02% | 1,574,124 |
| 2020-05-13 | 2020-05-11 | 7.395 | 240,054 | +36,865 | 0.03% | 1,775,197 |
| 2020-05-11 | 2020-05-07 | 8.118 | 203,189 | -12,860 | 0.02% | 1,649,521 |
| 2020-05-07 | 2020-05-05 | 7.675 | 216,049 | -6,859 | 0.02% | 1,658,161 |
| 2020-05-06 | 2020-05-04 | 7.232 | 222,908 | +3,430 | 0.02% | 1,612,003 |
| 2020-05-05 | 2020-04-29 | 7.453 | 219,478 | -4,287 | 0.02% | 1,635,838 |
| 2020-05-04 | 2020-04-28 | 7.523 | 223,765 | +8,573 | 0.02% | 1,683,450 |
| 2020-04-29 | 2020-04-27 | 7.477 | 215,192 | +3,430 | 0.02% | 1,608,913 |
| 2020-04-28 | 2020-04-24 | 7.582 | 211,762 | -3,430 | 0.02% | 1,605,498 |
| 2020-04-27 | 2020-04-23 | 7.652 | 215,192 | -29,149 | 0.02% | 1,646,563 |
| 2020-04-21 | 2020-04-17 | 7.360 | 244,341 | +6,859 | 0.03% | 1,798,350 |
| 2020-04-16 | 2020-04-14 | 7.628 | 237,482 | +12,860 | 0.03% | 1,811,577 |
| 2020-04-09 | 2020-04-07 | 7.500 | 224,622 | -12,860 | 0.02% | 1,684,658 |
| 2020-04-08 | 2020-04-06 | 7.430 | 237,482 | -8,574 | 0.03% | 1,764,487 |
| 2020-04-07 | 2020-04-03 | 7.173 | 246,056 | +4,287 | 0.03% | 1,765,052 |
| 2020-04-03 | 2020-04-01 | 7.232 | 241,769 | -1,715 | 0.03% | 1,748,400 |
| 2020-04-02 | 2020-03-31 | 7.453 | 243,484 | +10,288 | 0.03% | 1,814,762 |
| 2020-04-01 | 2020-03-30 | 7.173 | 233,196 | -13,717 | 0.03% | 1,672,802 |
| 2020-03-31 | 2020-03-27 | 6.835 | 246,913 | -4,287 | 0.03% | 1,687,680 |
| 2020-03-30 | 2020-03-26 | 6.322 | 251,200 | +3,430 | 0.03% | 1,588,062 |
| 2020-03-27 | 2020-03-25 | 6.392 | 247,770 | +5,144 | 0.03% | 1,583,717 |
| 2020-03-26 | 2020-03-24 | 6.532 | 242,626 | -858 | 0.03% | 1,584,798 |
| 2020-03-24 | 2020-03-20 | 6.555 | 243,484 | -5,144 | 0.03% | 1,596,082 |
| 2020-03-20 | 2020-03-18 | 6.124 | 248,628 | -8,573 | 0.03% | 1,522,502 |
| 2020-03-19 | 2020-03-17 | 6.159 | 257,201 | +8,573 | 0.03% | 1,583,999 |
| 2020-03-18 | 2020-03-16 | 6.474 | 248,628 | +25,720 | 0.03% | 1,609,502 |
| 2020-03-17 | 2020-03-13 | 6.940 | 222,908 | +7,716 | 0.02% | 1,547,003 |
| 2020-03-16 | 2020-03-12 | 7.080 | 215,192 | +3,430 | 0.02% | 1,523,573 |
| 2020-03-13 | 2020-03-11 | 7.430 | 211,762 | -2,572 | 0.02% | 1,573,388 |
| 2020-03-12 | 2020-03-10 | 7.360 | 214,334 | +1,714 | 0.02% | 1,577,498 |
| 2020-03-11 | 2020-03-09 | 7.477 | 212,620 | +11,146 | 0.02% | 1,589,683 |
| 2020-03-10 | 2020-03-06 | 7.722 | 201,474 | +1,714 | 0.02% | 1,555,698 |
| 2020-03-09 | 2020-03-05 | 7.885 | 199,760 | -3,429 | 0.02% | 1,575,084 |
| 2020-03-04 | 2020-03-02 | 7.593 | 203,189 | +3,429 | 0.02% | 1,542,871 |
| 2020-02-28 | 2020-02-26 | 7.780 | 199,760 | +12,861 | 0.02% | 1,554,114 |
| 2020-02-27 | 2020-02-25 | 7.920 | 186,899 | -2,572 | 0.02% | 1,480,216 |
| 2020-02-26 | 2020-02-24 | 7.978 | 189,471 | -4,287 | 0.02% | 1,511,636 |
| 2020-02-25 | 2020-02-21 | 8.258 | 193,758 | -2,572 | 0.02% | 1,600,079 |
| 2020-02-21 | 2020-02-19 | 8.293 | 196,330 | -12,860 | 0.02% | 1,628,189 |
| 2020-02-20 | 2020-02-18 | 8.118 | 209,190 | +857 | 0.02% | 1,698,238 |
| 2020-02-19 | 2020-02-17 | 8.130 | 208,333 | +2,572 | 0.02% | 1,693,711 |
| 2020-02-17 | 2020-02-13 | 8.270 | 205,761 | -7,716 | 0.02% | 1,701,601 |
| 2020-02-14 | 2020-02-12 | 8.048 | 213,477 | +1,715 | 0.02% | 1,718,101 |
| 2020-02-12 | 2020-02-10 | 8.270 | 211,762 | -25,720 | 0.02% | 1,751,228 |
| 2020-02-11 | 2020-02-07 | 8.025 | 237,482 | -28,292 | 0.03% | 1,905,757 |
| 2020-02-10 | 2020-02-06 | 8.176 | 265,774 | +15,432 | 0.03% | 2,173,096 |
| 2020-02-07 | 2020-02-05 | 7.932 | 250,342 | -26,578 | 0.03% | 1,985,597 |
| 2020-02-05 | 2020-02-03 | 7.593 | 276,920 | -24,863 | 0.03% | 2,102,731 |
| 2020-02-03 | 2020-01-30 | 7.360 | 301,783 | +7,716 | 0.03% | 2,221,123 |
| 2020-01-31 | 2020-01-29 | 7.652 | 294,067 | -6,001 | 0.03% | 2,250,083 |
| 2020-01-30 | 2020-01-24 | 7.115 | 300,068 | -17,147 | 0.03% | 2,135,000 |
| 2020-01-29 | 2020-01-22 | 6.777 | 317,215 | +21,434 | 0.03% | 2,149,702 |
| 2020-01-23 | 2020-01-21 | 6.858 | 295,781 | +12,002 | 0.03% | 2,028,598 |
| 2020-01-21 | 2020-01-17 | 7.057 | 283,779 | -22,290 | 0.03% | 2,002,553 |
| 2020-01-20 | 2020-01-16 | 7.033 | 306,069 | -3,430 | 0.03% | 2,152,708 |
| 2020-01-17 | 2020-01-15 | 6.917 | 309,499 | -857 | 0.03% | 2,140,732 |
| 2020-01-16 | 2020-01-14 | 6.975 | 310,356 | -857 | 0.03% | 2,164,760 |
| 2020-01-13 | 2020-01-09 | 7.010 | 311,213 | -3,430 | 0.03% | 2,181,628 |
| 2020-01-10 | 2020-01-08 | 6.870 | 314,643 | -6,001 | 0.03% | 2,161,632 |
| 2020-01-09 | 2020-01-07 | 6.893 | 320,644 | +14,575 | 0.03% | 2,210,340 |
| 2020-01-08 | 2020-01-06 | 6.742 | 306,069 | +23,148 | 0.03% | 2,063,458 |
| 2020-01-06 | 2020-01-02 | 7.255 | 282,921 | -82,305 | 0.03% | 2,052,598 |
| 2020-01-03 | 2019-12-31 | 7.220 | 365,226 | +6,002 | 0.04% | 2,636,943 |
| 2020-01-02 | 2019-12-27 | 7.208 | 359,224 | +857 | 0.04% | 2,589,418 |
| 2019-12-30 | 2019-12-24 | 7.267 | 358,367 | +7,716 | 0.04% | 2,604,141 |
| 2019-12-23 | 2019-12-19 | 7.267 | 350,651 | -2,572 | 0.04% | 2,548,071 |
| 2019-12-19 | 2019-12-17 | 7.208 | 353,223 | +2,572 | 0.04% | 2,546,161 |
| 2019-12-17 | 2019-12-13 | 7.138 | 350,651 | +6,859 | 0.04% | 2,503,081 |
| 2019-12-16 | 2019-12-12 | 7.127 | 343,792 | +2,572 | 0.04% | 2,450,109 |
| 2019-12-12 | 2019-12-10 | 7.115 | 341,220 | -8,574 | 0.04% | 2,427,799 |
| 2019-12-10 | 2019-12-06 | 7.255 | 349,794 | +1,715 | 0.04% | 2,537,764 |
| 2019-12-05 | 2019-12-03 | 7.185 | 348,079 | +28,292 | 0.04% | 2,500,961 |
| 2019-12-03 | 2019-11-29 | 7.407 | 319,787 | -1,714 | 0.03% | 2,368,552 |
| 2019-12-02 | 2019-11-28 | 7.477 | 321,501 | -21,434 | 0.03% | 2,403,747 |
| 2019-11-29 | 2019-11-27 | 7.033 | 342,935 | +8,574 | 0.04% | 2,412,001 |
| 2019-11-28 | 2019-11-26 | 7.337 | 334,361 | -1,715 | 0.04% | 2,453,097 |
| 2019-11-26 | 2019-11-22 | 6.987 | 336,076 | -7,716 | 0.04% | 2,348,079 |
| 2019-11-25 | 2019-11-21 | 7.138 | 343,792 | -13,718 | 0.04% | 2,454,119 |
| 2019-11-22 | 2019-11-20 | 7.115 | 357,510 | -11,145 | 0.04% | 2,543,703 |
| 2019-11-21 | 2019-11-19 | 7.243 | 368,655 | +9,431 | 0.04% | 2,670,301 |
| 2019-11-20 | 2019-11-18 | 7.127 | 359,224 | +85,733 | 0.04% | 2,560,089 |
| 2019-11-19 | 2019-11-15 | 7.173 | 273,491 | -30,006 | 0.03% | 1,961,854 |
| 2019-11-18 | 2019-11-14 | 6.637 | 303,497 | +5,144 | 0.03% | 2,014,258 |
| 2019-11-15 | 2019-11-13 | 6.882 | 298,353 | +36,865 | 0.03% | 2,053,198 |
| 2019-11-14 | 2019-11-12 | 7.068 | 261,488 | +19,719 | 0.03% | 1,848,301 |
| 2019-11-13 | 2019-11-11 | 7.138 | 241,769 | +24,863 | 0.03% | 1,725,840 |
| 2019-11-12 | 2019-11-08 | 7.675 | 216,906 | +17,146 | 0.02% | 1,664,738 |
| 2019-11-11 | 2019-11-07 | 8.072 | 199,760 | +12,003 | 0.02% | 1,612,364 |
| 2019-11-07 | 2019-11-05 | 8.340 | 187,757 | -21,433 | 0.02% | 1,565,852 |
| 2019-11-06 | 2019-11-04 | 8.165 | 209,190 | +15,432 | 0.02% | 1,707,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 193,758 | -6,859 | 0.02% | 1,591,039 |
| 2019-11-04 | 2019-10-31 | 8.258 | 200,617 | +32,579 | 0.02% | 1,656,721 |
| 2019-11-01 | 2019-10-30 | 8.130 | 168,038 | +25,720 | 0.02% | 1,366,120 |
| 2019-10-28 | 2019-10-24 | 8.037 | 142,318 | -3,429 | 0.02% | 1,143,740 |
| 2019-10-25 | 2019-10-23 | 8.153 | 145,747 | +9,430 | 0.02% | 1,188,298 |
| 2019-10-23 | 2019-10-21 | 8.561 | 136,317 | -6,001 | 0.01% | 1,167,064 |
| 2019-10-21 | 2019-10-17 | 8.375 | 142,318 | -1,715 | 0.02% | 1,191,880 |
| 2019-10-15 | 2019-10-11 | 7.862 | 144,033 | -11,145 | 0.02% | 1,132,323 |
| 2019-10-14 | 2019-10-10 | 7.908 | 155,178 | -1,715 | 0.02% | 1,227,180 |
| 2019-10-11 | 2019-10-09 | 7.652 | 156,893 | +11,146 | 0.02% | 1,200,482 |
| 2019-10-10 | 2019-10-08 | 7.535 | 145,747 | -36,008 | 0.02% | 1,098,198 |
| 2019-10-09 | 2019-10-04 | 7.582 | 181,755 | +18,004 | 0.02% | 1,377,997 |
| 2019-09-27 | 2019-09-25 | 7.488 | 163,751 | -16,290 | 0.02% | 1,226,217 |
| 2019-09-26 | 2019-09-24 | 7.523 | 180,041 | +16,290 | 0.02% | 1,354,502 |
| 2019-09-25 | 2019-09-23 | 7.605 | 163,751 | +2,572 | 0.02% | 1,245,317 |
| 2019-09-24 | 2019-09-20 | 7.745 | 161,179 | +2,572 | 0.02% | 1,248,317 |
| 2019-09-23 | 2019-09-19 | 7.803 | 158,607 | +1,714 | 0.02% | 1,237,647 |
| 2019-09-19 | 2019-09-17 | 7.815 | 156,893 | +4,287 | 0.02% | 1,226,103 |
| 2019-09-18 | 2019-09-16 | 7.780 | 152,606 | +857 | 0.02% | 1,187,260 |
| 2019-09-17 | 2019-09-13 | 7.990 | 151,749 | -6,001 | 0.02% | 1,212,453 |
| 2019-09-16 | 2019-09-12 | 7.967 | 157,750 | +10,288 | 0.02% | 1,256,720 |
| 2019-09-13 | 2019-09-11 | 7.932 | 147,462 | -79,732 | 0.02% | 1,169,600 |
| 2019-09-12 | 2019-09-10 | 8.130 | 227,194 | -5,144 | 0.02% | 1,847,047 |
| 2019-09-11 | 2019-09-09 | 8.281 | 232,338 | -12,003 | 0.03% | 1,924,097 |
| 2019-09-10 | 2019-09-06 | 8.176 | 244,341 | -66,015 | 0.03% | 1,997,850 |
| 2019-09-09 | 2019-09-05 | 7.850 | 310,356 | -2,572 | 0.03% | 2,436,260 |
| 2019-09-06 | 2019-09-04 | 7.873 | 312,928 | +1,715 | 0.03% | 2,463,750 |
| 2019-09-05 | 2019-09-03 | 7.850 | 311,213 | -2,572 | 0.03% | 2,442,987 |
| 2019-09-04 | 2019-09-02 | 7.955 | 313,785 | -35,151 | 0.03% | 2,496,117 |
| 2019-09-03 | 2019-08-30 | 7.348 | 348,936 | +13,717 | 0.04% | 2,564,099 |
| 2019-09-02 | 2019-08-29 | 7.465 | 335,219 | +18,004 | 0.04% | 2,502,402 |
| 2019-08-30 | 2019-08-28 | 7.967 | 317,215 | +58,299 | 0.03% | 2,527,102 |
| 2019-08-29 | 2019-08-27 | 8.060 | 258,916 | -18,861 | 0.03% | 2,086,822 |
| 2019-08-28 | 2019-08-26 | 7.663 | 277,777 | +22,291 | 0.03% | 2,128,679 |
| 2019-08-27 | 2019-08-23 | 7.827 | 255,486 | -12,860 | 0.03% | 1,999,577 |
| 2019-08-23 | 2019-08-21 | 7.698 | 268,346 | -72,017 | 0.03% | 2,065,796 |
| 2019-08-22 | 2019-08-20 | 7.150 | 340,363 | +59,156 | 0.04% | 2,433,611 |
| 2019-08-21 | 2019-08-19 | 7.150 | 281,207 | -67,729 | 0.03% | 2,010,643 |
| 2019-08-20 | 2019-08-16 | 6.835 | 348,936 | +24,005 | 0.04% | 2,385,019 |
| 2019-08-19 | 2019-08-15 | 6.753 | 324,931 | +2,572 | 0.04% | 2,194,412 |
| 2019-08-16 | 2019-08-14 | 6.823 | 322,359 | +6,002 | 0.03% | 2,199,602 |
| 2019-08-15 | 2019-08-13 | 7.138 | 316,357 | +1,714 | 0.03% | 2,258,277 |
| 2019-08-14 | 2019-08-12 | 7.255 | 314,643 | +41,152 | 0.03% | 2,282,742 |
| 2019-08-13 | 2019-08-09 | 7.185 | 273,491 | -36,865 | 0.03% | 1,965,044 |
| 2019-08-12 | 2019-08-08 | 6.777 | 310,356 | +1,715 | 0.03% | 2,103,220 |
| 2019-08-09 | 2019-08-07 | 6.882 | 308,641 | +39,437 | 0.03% | 2,123,998 |
| 2019-08-08 | 2019-08-06 | 6.275 | 269,204 | +14,575 | 0.03% | 1,689,321 |
| 2019-08-06 | 2019-08-02 | 6.427 | 254,629 | -33,436 | 0.03% | 1,636,469 |
| 2019-08-02 | 2019-07-31 | 6.672 | 288,065 | -6,859 | 0.03% | 1,921,918 |
| 2019-08-01 | 2019-07-30 | 6.415 | 294,924 | +51,440 | 0.03% | 1,892,000 |
| 2019-07-31 | 2019-07-29 | 6.637 | 243,484 | +15,432 | 0.03% | 1,615,962 |
| 2019-07-25 | 2019-07-23 | 7.138 | 228,052 | -4,286 | 0.02% | 1,627,923 |
| 2019-07-24 | 2019-07-22 | 7.045 | 232,338 | -858 | 0.03% | 1,636,838 |
| 2019-07-23 | 2019-07-19 | 7.267 | 233,196 | +8,574 | 0.03% | 1,694,562 |
| 2019-07-22 | 2019-07-18 | 7.570 | 224,622 | -4,287 | 0.02% | 1,700,378 |
| 2019-07-17 | 2019-07-15 | 7.150 | 228,909 | -13,717 | 0.02% | 1,636,710 |
| 2019-07-16 | 2019-07-12 | 7.220 | 242,626 | -34,294 | 0.03% | 1,751,767 |
| 2019-07-15 | 2019-07-11 | 6.987 | 276,920 | +857 | 0.03% | 1,934,771 |
| 2019-07-12 | 2019-07-10 | 6.870 | 276,063 | +36,009 | 0.03% | 1,896,583 |
| 2019-07-10 | 2019-07-08 | 6.952 | 240,054 | +24,862 | 0.03% | 1,668,797 |
| 2019-07-09 | 2019-07-05 | 7.068 | 215,192 | -2,572 | 0.02% | 1,521,063 |
| 2019-07-08 | 2019-07-04 | 7.022 | 217,764 | +2,572 | 0.02% | 1,529,083 |
| 2019-07-04 | 2019-07-02 | 6.952 | 215,192 | -7,716 | 0.02% | 1,495,963 |
| 2019-07-03 | 2019-06-28 | 6.579 | 222,908 | +8,574 | 0.02% | 1,466,402 |
| 2019-06-28 | 2019-06-26 | 6.648 | 214,334 | +8,573 | 0.02% | 1,424,998 |
| 2019-06-25 | 2019-06-21 | 6.345 | 205,761 | -857 | 0.02% | 1,305,601 |
| 2019-06-24 | 2019-06-20 | 6.054 | 206,618 | -17,147 | 0.02% | 1,250,789 |
| 2019-06-21 | 2019-06-19 | 5.914 | 223,765 | -18,004 | 0.02% | 1,323,270 |
| 2019-06-13 | 2019-06-11 | 6.055 | 241,769 | -3,710 | 0.03% | 1,463,818 |
| 2019-06-05 | 2019-06-03 | 5.460 | 245,479 | -3,363 | 0.03% | 1,340,281 |
| 2019-06-04 | 2019-05-31 | 5.341 | 248,842 | -3,362 | 0.03% | 1,329,042 |
| 2019-06-03 | 2019-05-30 | 5.448 | 252,204 | +42,034 | 0.03% | 1,373,998 |
| 2019-05-31 | 2019-05-29 | 5.507 | 210,170 | -12,611 | 0.02% | 1,157,498 |
| 2019-05-30 | 2019-05-28 | 5.591 | 222,781 | +21,018 | 0.02% | 1,245,503 |
| 2019-05-27 | 2019-05-23 | 5.710 | 201,763 | -26,902 | 0.02% | 1,151,997 |
| 2019-05-24 | 2019-05-22 | 5.841 | 228,665 | +13,451 | 0.03% | 1,335,518 |
| 2019-05-23 | 2019-05-21 | 5.805 | 215,214 | +8,406 | 0.02% | 1,249,278 |
| 2019-05-21 | 2019-05-17 | 5.817 | 206,808 | -43,715 | 0.02% | 1,202,942 |
| 2019-05-20 | 2019-05-16 | 5.829 | 250,523 | +25,220 | 0.03% | 1,460,200 |
| 2019-05-17 | 2019-05-15 | 5.864 | 225,303 | -39,512 | 0.02% | 1,321,243 |
| 2019-05-16 | 2019-05-14 | 5.579 | 264,815 | +8,407 | 0.03% | 1,477,352 |
| 2019-05-14 | 2019-05-09 | 5.246 | 256,408 | +16,814 | 0.03% | 1,345,051 |
| 2019-05-10 | 2019-05-08 | 5.531 | 239,594 | +8,407 | 0.03% | 1,325,249 |
| 2019-05-09 | 2019-05-07 | 5.293 | 231,187 | -9,248 | 0.03% | 1,223,748 |
| 2019-05-08 | 2019-05-06 | 5.115 | 240,435 | +16,814 | 0.03% | 1,229,801 |
| 2019-05-07 | 2019-05-03 | 5.460 | 223,621 | +5,885 | 0.02% | 1,220,939 |
| 2019-04-24 | 2019-04-18 | 5.281 | 217,736 | -841 | 0.02% | 1,149,958 |
| 2019-04-16 | 2019-04-12 | 5.400 | 218,577 | +841 | 0.02% | 1,180,399 |
| 2019-04-11 | 2019-04-09 | 5.365 | 217,736 | -3,363 | 0.02% | 1,168,088 |
| 2019-04-10 | 2019-04-08 | 5.412 | 221,099 | -1,682 | 0.02% | 1,196,649 |
| 2019-04-09 | 2019-04-04 | 5.531 | 222,781 | -18,494 | 0.02% | 1,232,253 |
| 2019-04-08 | 2019-04-03 | 5.603 | 241,275 | -13,451 | 0.03% | 1,351,767 |
| 2019-04-04 | 2019-04-02 | 5.507 | 254,726 | -3,363 | 0.03% | 1,402,888 |
| 2019-04-01 | 2019-03-28 | 5.174 | 258,089 | +5,885 | 0.03% | 1,335,449 |
| 2019-03-26 | 2019-03-22 | 4.782 | 252,204 | +1,681 | 0.03% | 1,205,998 |
| 2019-03-12 | 2019-03-08 | 4.829 | 250,523 | +16,814 | 0.03% | 1,209,880 |
| 2019-03-08 | 2019-03-06 | 5.032 | 233,709 | -841 | 0.03% | 1,175,938 |
| 2019-03-06 | 2019-03-04 | 4.936 | 234,550 | -25,220 | 0.03% | 1,157,850 |
| 2019-02-28 | 2019-02-26 | 4.889 | 259,770 | -4,204 | 0.03% | 1,269,988 |
| 2019-02-26 | 2019-02-22 | 4.758 | 263,974 | -841 | 0.03% | 1,256,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 264,815 | -3,362 | 0.03% | 1,212,752 |
| 2019-02-22 | 2019-02-20 | 4.520 | 268,177 | +1,681 | 0.03% | 1,212,199 |
| 2019-02-21 | 2019-02-19 | 4.580 | 266,496 | +13,451 | 0.03% | 1,220,450 |
| 2019-02-15 | 2019-02-13 | 4.473 | 253,045 | -8,407 | 0.03% | 1,131,760 |
| 2019-02-14 | 2019-02-12 | 4.484 | 261,452 | -9,247 | 0.03% | 1,172,471 |
| 2019-02-08 | 2019-01-31 | 4.318 | 270,699 | +9,247 | 0.03% | 1,168,859 |
| 2019-02-01 | 2019-01-30 | 4.282 | 261,452 | -18,495 | 0.03% | 1,119,601 |
| 2019-01-10 | 2019-01-08 | 3.961 | 279,947 | +8,407 | 0.03% | 1,108,891 |
| 2019-01-02 | 2018-12-27 | 4.247 | 271,540 | +8,407 | 0.03% | 1,153,110 |
| 2018-11-07 | 2018-11-05 | 4.401 | 263,133 | -8,407 | 0.03% | 1,158,099 |
| 2018-11-01 | 2018-10-30 | 3.818 | 271,540 | -841 | 0.03% | 1,036,830 |
| 2018-10-24 | 2018-10-22 | 4.187 | 272,381 | -56,325 | 0.03% | 1,140,481 |
| 2018-10-15 | 2018-10-11 | 4.056 | 328,706 | +13,451 | 0.04% | 1,333,309 |
| 2018-10-12 | 2018-10-10 | 4.247 | 315,255 | -841 | 0.03% | 1,338,748 |
| 2018-10-05 | 2018-10-03 | 4.615 | 316,096 | -9,248 | 0.03% | 1,458,879 |
| 2018-10-04 | 2018-10-02 | 4.258 | 325,344 | +8,407 | 0.04% | 1,385,462 |
| 2018-09-28 | 2018-09-26 | 4.032 | 316,937 | -840 | 0.04% | 1,278,031 |
| 2018-09-13 | 2018-09-11 | 3.961 | 317,777 | +25,220 | 0.04% | 1,258,738 |
| 2018-09-12 | 2018-09-10 | 4.068 | 292,557 | -8,407 | 0.03% | 1,190,160 |
| 2018-09-05 | 2018-09-03 | 4.247 | 300,964 | -1,681 | 0.03% | 1,278,061 |
| 2018-08-22 | 2018-08-20 | 4.009 | 302,645 | -6,726 | 0.03% | 1,213,199 |
| 2018-08-17 | 2018-08-15 | 3.949 | 309,371 | -2,522 | 0.03% | 1,221,761 |
| 2018-08-16 | 2018-08-14 | 3.973 | 311,893 | +2,522 | 0.03% | 1,239,141 |
| 2018-08-15 | 2018-08-13 | 4.104 | 309,371 | +56,326 | 0.03% | 1,269,601 |
| 2018-08-14 | 2018-08-10 | 4.258 | 253,045 | +6,725 | 0.03% | 1,077,580 |
| 2018-08-13 | 2018-08-09 | 4.211 | 246,320 | +31,106 | 0.03% | 1,037,222 |
| 2018-08-09 | 2018-08-07 | 4.354 | 215,214 | +12,610 | 0.02% | 936,958 |
| 2018-08-07 | 2018-08-03 | 4.818 | 202,604 | +15,132 | 0.02% | 976,049 |
| 2018-08-06 | 2018-08-02 | 4.901 | 187,472 | +1,681 | 0.02% | 918,760 |
| 2018-08-03 | 2018-08-01 | 5.044 | 185,791 | -840 | 0.02% | 937,042 |
| 2018-07-20 | 2018-07-18 | 5.127 | 186,631 | +8,407 | 0.02% | 956,819 |
| 2018-07-17 | 2018-07-13 | 5.162 | 178,224 | +2,522 | 0.02% | 920,078 |
| 2018-07-13 | 2018-07-11 | 5.067 | 175,702 | +3,362 | 0.02% | 890,338 |
| 2018-07-12 | 2018-07-10 | 5.305 | 172,340 | -25,220 | 0.02% | 914,302 |
| 2018-07-11 | 2018-07-09 | 5.353 | 197,560 | -4,203 | 0.02% | 1,057,500 |
| 2018-07-06 | 2018-07-04 | 4.972 | 201,763 | +2,522 | 0.02% | 1,003,198 |
| 2018-07-05 | 2018-07-03 | 5.246 | 199,241 | +4,203 | 0.02% | 1,045,168 |
| 2018-07-03 | 2018-06-28 | 5.484 | 195,038 | +841 | 0.02% | 1,069,520 |
| 2018-06-28 | 2018-06-26 | 5.507 | 194,197 | +53,803 | 0.02% | 1,069,528 |
| 2018-06-26 | 2018-06-22 | 5.870 | 140,394 | +2,135 | 0.02% | 824,155 |
| 2018-06-22 | 2018-06-20 | 5.496 | 138,259 | -12,418 | 0.02% | 759,852 |
| 2018-06-21 | 2018-06-19 | 5.315 | 150,677 | +14,902 | 0.02% | 800,800 |
| 2018-06-20 | 2018-06-15 | 5.206 | 135,775 | -34,772 | 0.02% | 706,840 |
| 2018-06-15 | 2018-06-13 | 5.774 | 170,547 | +33,116 | 0.02% | 984,683 |
| 2018-06-12 | 2018-06-08 | 5.967 | 137,431 | +1,656 | 0.02% | 820,042 |
| 2018-06-11 | 2018-06-07 | 6.051 | 135,775 | +4,140 | 0.02% | 821,641 |
| 2018-06-08 | 2018-06-06 | 6.076 | 131,635 | +7,451 | 0.01% | 799,767 |
| 2018-06-07 | 2018-06-05 | 5.943 | 124,184 | -16,558 | 0.01% | 737,998 |
| 2018-06-04 | 2018-05-31 | 6.124 | 140,742 | -92,725 | 0.02% | 861,898 |
| 2018-06-01 | 2018-05-30 | 6.160 | 233,467 | +1,656 | 0.03% | 1,438,202 |
| 2018-05-31 | 2018-05-29 | 5.641 | 231,811 | -828 | 0.03% | 1,307,601 |
| 2018-05-28 | 2018-05-24 | 5.448 | 232,639 | -828 | 0.03% | 1,267,311 |
| 2018-05-24 | 2018-05-21 | 5.448 | 233,467 | -828 | 0.03% | 1,271,822 |
| 2018-05-23 | 2018-05-18 | 5.532 | 234,295 | -8,278 | 0.03% | 1,296,143 |
| 2018-05-16 | 2018-05-14 | 5.472 | 242,573 | +10,762 | 0.03% | 1,327,287 |
| 2018-05-15 | 2018-05-11 | 5.351 | 231,811 | +16,558 | 0.03% | 1,240,401 |
| 2018-05-14 | 2018-05-10 | 5.544 | 215,253 | +828 | 0.02% | 1,193,400 |
| 2018-05-11 | 2018-05-09 | 5.411 | 214,425 | -9,107 | 0.02% | 1,160,320 |
| 2018-05-10 | 2018-05-08 | 5.097 | 223,532 | -37,255 | 0.03% | 1,139,401 |
| 2018-05-09 | 2018-05-07 | 4.856 | 260,787 | -33,116 | 0.03% | 1,266,299 |
| 2018-05-07 | 2018-05-03 | 4.832 | 293,903 | -8,279 | 0.03% | 1,420,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 302,182 | -12,418 | 0.03% | 1,481,900 |
| 2018-05-03 | 2018-04-30 | 4.807 | 314,600 | -6,624 | 0.04% | 1,512,398 |
| 2018-04-26 | 2018-04-24 | 4.602 | 321,224 | -24,836 | 0.04% | 1,478,282 |
| 2018-04-25 | 2018-04-23 | 4.602 | 346,060 | +12,418 | 0.04% | 1,592,578 |
| 2018-04-24 | 2018-04-20 | 4.517 | 333,642 | +41,395 | 0.04% | 1,507,220 |
| 2018-04-23 | 2018-04-19 | 4.433 | 292,247 | +8,279 | 0.03% | 1,295,509 |
| 2018-04-20 | 2018-04-18 | 4.312 | 283,968 | -38,083 | 0.03% | 1,224,509 |
| 2018-04-18 | 2018-04-16 | 4.348 | 322,051 | +24,836 | 0.04% | 1,400,398 |
| 2018-04-17 | 2018-04-13 | 4.638 | 297,215 | +8,279 | 0.03% | 1,378,562 |
| 2018-04-16 | 2018-04-12 | 4.578 | 288,936 | +24,009 | 0.03% | 1,322,712 |
| 2018-04-13 | 2018-04-11 | 4.735 | 264,927 | +1,656 | 0.03% | 1,254,402 |
| 2018-04-12 | 2018-04-10 | 4.856 | 263,271 | +6,623 | 0.03% | 1,278,361 |
| 2018-04-11 | 2018-04-09 | 4.675 | 256,648 | -2,483 | 0.03% | 1,199,701 |
| 2018-04-10 | 2018-04-06 | 4.457 | 259,131 | -828 | 0.03% | 1,154,968 |
| 2018-04-09 | 2018-04-04 | 4.373 | 259,959 | -8,279 | 0.03% | 1,136,679 |
| 2018-04-06 | 2018-04-03 | 4.348 | 268,238 | -68,716 | 0.03% | 1,166,399 |
| 2018-04-04 | 2018-03-29 | 4.131 | 336,954 | -12,418 | 0.04% | 1,391,942 |
| 2018-04-03 | 2018-03-28 | 4.095 | 349,372 | -16,558 | 0.04% | 1,430,580 |
| 2018-03-27 | 2018-03-23 | 4.083 | 365,930 | -7,451 | 0.04% | 1,493,960 |
| 2018-03-26 | 2018-03-22 | 4.252 | 373,381 | -828 | 0.04% | 1,587,520 |
| 2018-03-21 | 2018-03-19 | 4.143 | 374,209 | -1,656 | 0.04% | 1,550,360 |
| 2018-03-20 | 2018-03-16 | 4.155 | 375,865 | -19,041 | 0.04% | 1,561,761 |
| 2018-03-19 | 2018-03-15 | 4.167 | 394,906 | -20,698 | 0.04% | 1,645,649 |
| 2018-03-16 | 2018-03-14 | 3.938 | 415,604 | -6,623 | 0.05% | 1,636,521 |
| 2018-03-12 | 2018-03-08 | 3.938 | 422,227 | -828 | 0.05% | 1,662,601 |
| 2018-03-07 | 2018-03-05 | 3.865 | 423,055 | -828 | 0.05% | 1,635,201 |
| 2018-03-02 | 2018-02-28 | 3.829 | 423,883 | -828 | 0.05% | 1,623,041 |
| 2018-03-01 | 2018-02-27 | 3.865 | 424,711 | +8,279 | 0.05% | 1,641,602 |
| 2018-02-28 | 2018-02-26 | 3.901 | 416,432 | -4,139 | 0.05% | 1,624,692 |
| 2018-02-27 | 2018-02-23 | 3.817 | 420,571 | -828 | 0.05% | 1,605,280 |
| 2018-02-26 | 2018-02-22 | 3.805 | 421,399 | -2,484 | 0.05% | 1,603,350 |
| 2018-02-23 | 2018-02-21 | 3.805 | 423,883 | -828 | 0.05% | 1,612,801 |
| 2018-02-22 | 2018-02-20 | 3.720 | 424,711 | +8,279 | 0.05% | 1,580,042 |
| 2018-02-14 | 2018-02-12 | 3.732 | 416,432 | -1,655 | 0.05% | 1,554,271 |
| 2018-02-12 | 2018-02-08 | 3.757 | 418,087 | -1,656 | 0.05% | 1,570,549 |
| 2018-02-08 | 2018-02-06 | 3.732 | 419,743 | +99,347 | 0.05% | 1,566,629 |
| 2018-02-07 | 2018-02-05 | 3.732 | 320,396 | -8,279 | 0.04% | 1,195,831 |
| 2018-02-06 | 2018-02-02 | 3.793 | 328,675 | -12,418 | 0.04% | 1,246,581 |
| 2018-02-05 | 2018-02-01 | 3.829 | 341,093 | -828 | 0.04% | 1,306,040 |
| 2018-02-02 | 2018-01-31 | 3.829 | 341,921 | -828 | 0.04% | 1,309,210 |
| 2018-01-31 | 2018-01-29 | 3.805 | 342,749 | +16,558 | 0.04% | 1,304,100 |
| 2018-01-30 | 2018-01-26 | 3.889 | 326,191 | +1,656 | 0.04% | 1,268,680 |
| 2018-01-29 | 2018-01-25 | 3.914 | 324,535 | -828 | 0.04% | 1,270,079 |
| 2018-01-26 | 2018-01-24 | 3.926 | 325,363 | -828 | 0.04% | 1,277,250 |
| 2018-01-25 | 2018-01-23 | 3.926 | 326,191 | -30,632 | 0.04% | 1,280,500 |
| 2018-01-24 | 2018-01-22 | 3.672 | 356,823 | -3,312 | 0.04% | 1,310,240 |
| 2018-01-19 | 2018-01-17 | 3.672 | 360,135 | -828 | 0.04% | 1,322,401 |
| 2018-01-17 | 2018-01-15 | 3.612 | 360,963 | +19,870 | 0.04% | 1,303,642 |
| 2018-01-16 | 2018-01-12 | 3.720 | 341,093 | -828 | 0.04% | 1,268,960 |
| 2018-01-15 | 2018-01-11 | 3.720 | 341,921 | +2,484 | 0.04% | 1,272,040 |
| 2018-01-12 | 2018-01-10 | 3.805 | 339,437 | +4,139 | 0.04% | 1,291,499 |
| 2018-01-11 | 2018-01-09 | 3.817 | 335,298 | -828 | 0.04% | 1,279,801 |
| 2018-01-10 | 2018-01-08 | 3.841 | 336,126 | -4,139 | 0.04% | 1,291,081 |
| 2018-01-09 | 2018-01-05 | 3.841 | 340,265 | +49,674 | 0.04% | 1,306,979 |
| 2018-01-04 | 2018-01-02 | 3.998 | 290,591 | -67,060 | 0.03% | 1,161,808 |
| 2018-01-03 | 2017-12-29 | 3.962 | 357,651 | -11,591 | 0.04% | 1,416,960 |
| 2018-01-02 | 2017-12-28 | 3.793 | 369,242 | +8,279 | 0.04% | 1,400,442 |
| 2017-12-29 | 2017-12-27 | 3.744 | 360,963 | -8,279 | 0.04% | 1,351,602 |
| 2017-12-27 | 2017-12-21 | 3.744 | 369,242 | +34,772 | 0.04% | 1,382,602 |
| 2017-12-22 | 2017-12-20 | 3.744 | 334,470 | +24,009 | 0.04% | 1,252,400 |
| 2017-12-21 | 2017-12-19 | 3.696 | 310,461 | +37,255 | 0.03% | 1,147,500 |
| 2017-12-20 | 2017-12-18 | 3.877 | 273,206 | +33,116 | 0.03% | 1,059,301 |
| 2017-12-19 | 2017-12-15 | 4.034 | 240,090 | -828 | 0.03% | 968,601 |
| 2017-12-18 | 2017-12-14 | 4.131 | 240,918 | -828 | 0.03% | 995,221 |
| 2017-12-15 | 2017-12-13 | 4.095 | 241,746 | -8,279 | 0.03% | 989,882 |
| 2017-12-14 | 2017-12-12 | 4.131 | 250,025 | +4,968 | 0.03% | 1,032,842 |
| 2017-12-13 | 2017-12-11 | 4.071 | 245,057 | 0.03% | 997,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy