History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-10-13 | 2025-10-09 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-10-10 | 2025-10-08 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-10-09 | 2025-10-06 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-10-08 | 2025-10-03 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-06 | 2025-10-02 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-03 | 2025-09-30 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-02 | 2025-09-29 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-30 | 2025-09-26 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-09-29 | 2025-09-25 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-09-26 | 2025-09-24 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-25 | 2025-09-23 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-24 | 2025-09-22 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-23 | 2025-09-19 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-09-22 | 2025-09-18 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-19 | 2025-09-17 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-18 | 2025-09-16 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-09-17 | 2025-09-15 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-16 | 2025-09-12 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-15 | 2025-09-11 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-12 | 2025-09-10 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-11 | 2025-09-09 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-08 | 2025-09-04 | 6.970 | 7,000 | +0 | 0.00% | 48,790 |
| 2025-09-05 | 2025-09-03 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-04 | 2025-09-02 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-03 | 2025-09-01 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-09-02 | 2025-08-29 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-08-27 | 2025-08-25 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-08-19 | 2025-08-15 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-08-18 | 2025-08-14 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-15 | 2025-08-13 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-08-14 | 2025-08-12 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-08-13 | 2025-08-11 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-12 | 2025-08-08 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-11 | 2025-08-07 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-08-08 | 2025-08-06 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-08-07 | 2025-08-05 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-08-06 | 2025-08-04 | 6.750 | 7,000 | +0 | 0.00% | 47,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-08-04 | 2025-07-31 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 7,000 | +0 | 0.00% | 47,670 |
| 2025-07-31 | 2025-07-29 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-07-30 | 2025-07-28 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-29 | 2025-07-25 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-07-28 | 2025-07-24 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-07-25 | 2025-07-23 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-24 | 2025-07-22 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-07-23 | 2025-07-21 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-22 | 2025-07-18 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-21 | 2025-07-17 | 6.710 | 7,000 | +0 | 0.00% | 46,970 |
| 2025-07-18 | 2025-07-16 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-07-17 | 2025-07-15 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-07-16 | 2025-07-14 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-15 | 2025-07-11 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-07-14 | 2025-07-10 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-07-11 | 2025-07-09 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-07-10 | 2025-07-08 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-09 | 2025-07-07 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-08 | 2025-07-04 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-07-07 | 2025-07-03 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-04 | 2025-07-02 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-07-03 | 2025-06-30 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-07-02 | 2025-06-27 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-30 | 2025-06-26 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-06-27 | 2025-06-25 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-06-26 | 2025-06-24 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-06-25 | 2025-06-23 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-24 | 2025-06-20 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-06-23 | 2025-06-19 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-06-20 | 2025-06-18 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-06-19 | 2025-06-17 | 6.910 | 7,000 | +0 | 0.00% | 48,370 |
| 2025-06-18 | 2025-06-16 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-06-17 | 2025-06-13 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-16 | 2025-06-12 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-06-13 | 2025-06-11 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-06-12 | 2025-06-10 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-06-11 | 2025-06-09 | 7.022 | 7,000 | +0 | 0.00% | 49,154 |
| 2025-06-10 | 2025-06-06 | 7.165 | 7,000 | +161 | 0.00% | 50,157 |
| 2025-06-09 | 2025-06-05 | 7.124 | 6,839 | +0 | 0.00% | 48,723 |
| 2025-06-06 | 2025-06-04 | 7.165 | 6,839 | +0 | 0.00% | 49,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 6,839 | +0 | 0.00% | 48,653 |
| 2025-06-04 | 2025-06-02 | 7.083 | 6,839 | +0 | 0.00% | 48,443 |
| 2025-06-03 | 2025-05-30 | 7.114 | 6,839 | +0 | 0.00% | 48,653 |
| 2025-06-02 | 2025-05-29 | 7.063 | 6,839 | +0 | 0.00% | 48,303 |
| 2025-05-30 | 2025-05-28 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-29 | 2025-05-27 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-28 | 2025-05-26 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-27 | 2025-05-23 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-26 | 2025-05-22 | 6.950 | 6,839 | +0 | 0.00% | 47,533 |
| 2025-05-23 | 2025-05-21 | 6.940 | 6,839 | +0 | 0.00% | 47,463 |
| 2025-05-22 | 2025-05-20 | 6.981 | 6,839 | +0 | 0.00% | 47,743 |
| 2025-05-21 | 2025-05-19 | 6.858 | 6,839 | +0 | 0.00% | 46,903 |
| 2025-05-20 | 2025-05-16 | 6.858 | 6,839 | +0 | 0.00% | 46,903 |
| 2025-05-19 | 2025-05-15 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-16 | 2025-05-14 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-15 | 2025-05-13 | 7.032 | 6,839 | +0 | 0.00% | 48,093 |
| 2025-05-14 | 2025-05-12 | 6.920 | 6,839 | +0 | 0.00% | 47,323 |
| 2025-05-13 | 2025-05-09 | 6.909 | 6,839 | +0 | 0.00% | 47,253 |
| 2025-05-12 | 2025-05-08 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-09 | 2025-05-07 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-08 | 2025-05-06 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-07 | 2025-05-02 | 6.899 | 6,839 | +0 | 0.00% | 47,183 |
| 2025-05-06 | 2025-04-30 | 6.838 | 6,839 | +0 | 0.00% | 46,763 |
| 2025-05-02 | 2025-04-29 | 6.756 | 6,839 | +0 | 0.00% | 46,203 |
| 2025-04-30 | 2025-04-28 | 6.746 | 6,839 | +0 | 0.00% | 46,133 |
| 2025-04-29 | 2025-04-25 | 6.787 | 6,839 | +0 | 0.00% | 46,413 |
| 2025-04-28 | 2025-04-24 | 6.653 | 6,839 | +0 | 0.00% | 45,503 |
| 2025-04-25 | 2025-04-23 | 6.633 | 6,839 | +0 | 0.00% | 45,363 |
| 2025-04-24 | 2025-04-22 | 6.602 | 6,839 | +0 | 0.00% | 45,153 |
| 2025-04-23 | 2025-04-17 | 6.531 | 6,839 | +0 | 0.00% | 44,663 |
| 2025-04-22 | 2025-04-16 | 6.490 | 6,839 | +0 | 0.00% | 44,383 |
| 2025-04-17 | 2025-04-15 | 6.500 | 6,839 | +0 | 0.00% | 44,453 |
| 2025-04-16 | 2025-04-14 | 6.551 | 6,839 | +0 | 0.00% | 44,803 |
| 2025-04-15 | 2025-04-11 | 6.336 | 6,839 | +0 | 0.00% | 43,333 |
| 2025-04-14 | 2025-04-10 | 6.295 | 6,839 | +0 | 0.00% | 43,053 |
| 2025-04-11 | 2025-04-09 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-04-10 | 2025-04-08 | 6.050 | 6,839 | +0 | 0.00% | 41,373 |
| 2025-04-09 | 2025-04-07 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2025-04-08 | 2025-04-03 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-04-07 | 2025-04-02 | 6.121 | 6,839 | +0 | 0.00% | 41,863 |
| 2025-04-03 | 2025-04-01 | 6.142 | 6,839 | +0 | 0.00% | 42,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 6,839 | +0 | 0.00% | 42,773 |
| 2025-04-01 | 2025-03-28 | 6.285 | 6,839 | +0 | 0.00% | 42,983 |
| 2025-03-31 | 2025-03-27 | 6.193 | 6,839 | +0 | 0.00% | 42,353 |
| 2025-03-28 | 2025-03-26 | 6.152 | 6,839 | +0 | 0.00% | 42,073 |
| 2025-03-27 | 2025-03-25 | 6.172 | 6,839 | +0 | 0.00% | 42,213 |
| 2025-03-26 | 2025-03-24 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-25 | 2025-03-21 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-03-24 | 2025-03-20 | 5.875 | 6,839 | +0 | 0.00% | 40,183 |
| 2025-03-21 | 2025-03-19 | 5.916 | 6,839 | +0 | 0.00% | 40,463 |
| 2025-03-20 | 2025-03-18 | 5.927 | 6,839 | +0 | 0.00% | 40,533 |
| 2025-03-19 | 2025-03-17 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-03-18 | 2025-03-14 | 5.968 | 6,839 | +0 | 0.00% | 40,813 |
| 2025-03-17 | 2025-03-13 | 5.835 | 6,839 | +0 | 0.00% | 39,903 |
| 2025-03-14 | 2025-03-12 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-03-13 | 2025-03-11 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-12 | 2025-03-10 | 6.039 | 6,839 | +0 | 0.00% | 41,303 |
| 2025-03-11 | 2025-03-07 | 6.131 | 6,839 | +0 | 0.00% | 41,933 |
| 2025-03-10 | 2025-03-06 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-07 | 2025-03-05 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-03-06 | 2025-03-04 | 5.814 | 6,839 | +0 | 0.00% | 39,762 |
| 2025-03-05 | 2025-03-03 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2025-03-04 | 2025-02-28 | 5.650 | 6,839 | +0 | 0.00% | 38,642 |
| 2025-03-03 | 2025-02-27 | 5.671 | 6,839 | +0 | 0.00% | 38,782 |
| 2025-02-28 | 2025-02-26 | 5.517 | 6,839 | +0 | 0.00% | 37,732 |
| 2025-02-27 | 2025-02-25 | 5.558 | 6,839 | +0 | 0.00% | 38,012 |
| 2025-02-26 | 2025-02-24 | 5.507 | 6,839 | +0 | 0.00% | 37,662 |
| 2025-02-25 | 2025-02-21 | 5.497 | 6,839 | +0 | 0.00% | 37,592 |
| 2025-02-24 | 2025-02-20 | 5.435 | 6,839 | +0 | 0.00% | 37,172 |
| 2025-02-21 | 2025-02-19 | 5.476 | 6,839 | +0 | 0.00% | 37,452 |
| 2025-02-20 | 2025-02-18 | 5.568 | 6,839 | +0 | 0.00% | 38,082 |
| 2025-02-19 | 2025-02-17 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-18 | 2025-02-14 | 5.517 | 6,839 | +0 | 0.00% | 37,732 |
| 2025-02-17 | 2025-02-13 | 5.579 | 6,839 | +0 | 0.00% | 38,152 |
| 2025-02-14 | 2025-02-12 | 5.681 | 6,839 | +0 | 0.00% | 38,852 |
| 2025-02-13 | 2025-02-11 | 5.701 | 6,839 | +0 | 0.00% | 38,992 |
| 2025-02-12 | 2025-02-10 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2025-02-11 | 2025-02-07 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-10 | 2025-02-06 | 5.753 | 6,839 | +0 | 0.00% | 39,342 |
| 2025-02-07 | 2025-02-05 | 5.568 | 6,839 | +0 | 0.00% | 38,082 |
| 2025-02-06 | 2025-02-04 | 5.435 | 6,839 | +0 | 0.00% | 37,172 |
| 2025-02-05 | 2025-02-03 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-04 | 2025-01-28 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2025-02-03 | 2025-01-24 | 5.896 | 6,839 | +0 | 0.00% | 40,323 |
| 2025-01-27 | 2025-01-23 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2025-01-24 | 2025-01-22 | 5.937 | 6,839 | +0 | 0.00% | 40,603 |
| 2025-01-23 | 2025-01-21 | 5.957 | 6,839 | +0 | 0.00% | 40,743 |
| 2025-01-22 | 2025-01-20 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-01-21 | 2025-01-17 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-01-20 | 2025-01-16 | 5.968 | 6,839 | +0 | 0.00% | 40,813 |
| 2025-01-17 | 2025-01-15 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-01-16 | 2025-01-14 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-01-15 | 2025-01-13 | 5.865 | 6,839 | +0 | 0.00% | 40,113 |
| 2025-01-14 | 2025-01-10 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-01-13 | 2025-01-09 | 5.947 | 6,839 | +0 | 0.00% | 40,673 |
| 2025-01-10 | 2025-01-08 | 5.947 | 6,839 | +0 | 0.00% | 40,673 |
| 2025-01-09 | 2025-01-07 | 6.039 | 6,839 | +0 | 0.00% | 41,303 |
| 2025-01-08 | 2025-01-06 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2025-01-07 | 2025-01-03 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-01-06 | 2025-01-02 | 6.080 | 6,839 | +0 | 0.00% | 41,583 |
| 2025-01-03 | 2024-12-31 | 6.142 | 6,839 | +0 | 0.00% | 42,003 |
| 2025-01-02 | 2024-12-27 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2024-12-30 | 2024-12-24 | 5.896 | 6,839 | +0 | 0.00% | 40,323 |
| 2024-12-27 | 2024-12-20 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2024-12-23 | 2024-12-19 | 5.722 | 6,839 | +0 | 0.00% | 39,132 |
| 2024-12-20 | 2024-12-18 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2024-12-19 | 2024-12-17 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2024-12-18 | 2024-12-16 | 5.722 | 6,839 | +0 | 0.00% | 39,132 |
| 2024-12-17 | 2024-12-13 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2024-12-16 | 2024-12-12 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2024-12-13 | 2024-12-11 | 5.476 | 6,839 | +0 | 0.00% | 37,452 |
| 2024-12-12 | 2024-12-10 | 5.425 | 6,839 | +0 | 0.00% | 37,102 |
| 2024-12-11 | 2024-12-09 | 5.374 | 6,839 | +0 | 0.00% | 36,752 |
| 2024-12-10 | 2024-12-06 | 5.333 | 6,839 | +0 | 0.00% | 36,472 |
| 2024-12-09 | 2024-12-05 | 5.313 | 6,839 | +0 | 0.00% | 36,332 |
| 2024-12-06 | 2024-12-04 | 5.261 | 6,839 | +0 | 0.00% | 35,982 |
| 2024-12-05 | 2024-12-03 | 5.292 | 6,839 | +0 | 0.00% | 36,192 |
| 2024-12-04 | 2024-12-02 | 5.272 | 6,839 | +0 | 0.00% | 36,052 |
| 2024-12-03 | 2024-11-29 | 5.169 | 6,839 | +0 | 0.00% | 35,352 |
| 2024-12-02 | 2024-11-28 | 5.067 | 6,839 | +0 | 0.00% | 34,652 |
| 2024-11-29 | 2024-11-27 | 4.964 | 6,839 | +0 | 0.00% | 33,952 |
| 2024-11-28 | 2024-11-26 | 4.913 | 6,839 | +0 | 0.00% | 33,602 |
| 2024-11-27 | 2024-11-25 | 4.903 | 6,839 | +0 | 0.00% | 33,532 |
| 2024-11-26 | 2024-11-22 | 4.739 | 6,839 | +0 | 0.00% | 32,412 |
| 2024-11-25 | 2024-11-21 | 4.934 | 6,839 | +0 | 0.00% | 33,742 |
| 2024-11-22 | 2024-11-20 | 4.924 | 6,839 | +0 | 0.00% | 33,672 |
| 2024-11-21 | 2024-11-19 | 4.811 | 6,839 | +0 | 0.00% | 32,902 |
| 2024-11-20 | 2024-11-18 | 4.780 | 6,839 | +0 | 0.00% | 32,692 |
| 2024-11-19 | 2024-11-15 | 4.678 | 6,839 | +0 | 0.00% | 31,992 |
| 2024-11-18 | 2024-11-14 | 4.657 | 6,839 | +0 | 0.00% | 31,852 |
| 2024-11-15 | 2024-11-13 | 4.565 | 6,839 | +0 | 0.00% | 31,222 |
| 2024-11-14 | 2024-11-12 | 4.627 | 6,839 | +0 | 0.00% | 31,642 |
| 2024-11-13 | 2024-11-11 | 4.709 | 6,839 | +0 | 0.00% | 32,202 |
| 2024-11-12 | 2024-11-08 | 4.668 | 6,839 | +0 | 0.00% | 31,922 |
| 2024-11-11 | 2024-11-07 | 4.729 | 6,839 | +0 | 0.00% | 32,342 |
| 2024-11-08 | 2024-11-06 | 4.606 | 6,839 | +0 | 0.00% | 31,502 |
| 2024-11-07 | 2024-11-05 | 4.637 | 6,839 | +0 | 0.00% | 31,712 |
| 2024-11-06 | 2024-11-04 | 4.657 | 6,839 | +0 | 0.00% | 31,852 |
| 2024-11-05 | 2024-11-01 | 4.576 | 6,839 | +0 | 0.00% | 31,292 |
| 2024-11-04 | 2024-10-31 | 4.596 | 6,839 | +0 | 0.00% | 31,432 |
| 2024-11-01 | 2024-10-30 | 4.504 | 6,839 | +0 | 0.00% | 30,802 |
| 2024-10-31 | 2024-10-29 | 4.442 | 6,839 | +0 | 0.00% | 30,382 |
| 2024-10-30 | 2024-10-28 | 4.453 | 6,839 | +0 | 0.00% | 30,452 |
| 2024-10-29 | 2024-10-25 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-10-28 | 2024-10-24 | 4.330 | 6,839 | +0 | 0.00% | 29,612 |
| 2024-10-25 | 2024-10-23 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-10-24 | 2024-10-22 | 4.330 | 6,839 | +0 | 0.00% | 29,612 |
| 2024-10-23 | 2024-10-21 | 4.309 | 6,839 | +0 | 0.00% | 29,472 |
| 2024-10-22 | 2024-10-18 | 4.340 | 6,839 | +0 | 0.00% | 29,682 |
| 2024-10-21 | 2024-10-17 | 4.268 | 6,839 | +0 | 0.00% | 29,192 |
| 2024-10-18 | 2024-10-16 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-10-17 | 2024-10-15 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-10-16 | 2024-10-14 | 4.432 | 6,839 | +0 | 0.00% | 30,312 |
| 2024-10-15 | 2024-10-10 | 4.524 | 6,839 | +0 | 0.00% | 30,942 |
| 2024-10-14 | 2024-10-09 | 4.432 | 6,839 | +0 | 0.00% | 30,312 |
| 2024-10-10 | 2024-10-08 | 4.555 | 6,839 | +0 | 0.00% | 31,152 |
| 2024-10-09 | 2024-10-07 | 4.934 | 6,839 | +0 | 0.00% | 33,742 |
| 2024-10-08 | 2024-10-04 | 4.709 | 6,839 | +0 | 0.00% | 32,202 |
| 2024-10-07 | 2024-10-03 | 4.729 | 6,839 | +0 | 0.00% | 32,342 |
| 2024-10-04 | 2024-10-02 | 4.801 | 6,839 | +0 | 0.00% | 32,832 |
| 2024-10-03 | 2024-09-30 | 4.668 | 6,839 | +0 | 0.00% | 31,922 |
| 2024-10-02 | 2024-09-27 | 4.565 | 6,839 | +0 | 0.00% | 31,222 |
| 2024-09-30 | 2024-09-26 | 4.555 | 6,839 | +0 | 0.00% | 31,152 |
| 2024-09-27 | 2024-09-25 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-09-26 | 2024-09-24 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-09-25 | 2024-09-23 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-09-24 | 2024-09-20 | 4.340 | 6,839 | +0 | 0.00% | 29,682 |
| 2024-09-23 | 2024-09-19 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-09-20 | 2024-09-17 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-09-19 | 2024-09-16 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-09-17 | 2024-09-13 | 4.402 | 6,839 | +0 | 0.00% | 30,102 |
| 2024-09-16 | 2024-09-12 | 4.422 | 6,839 | +0 | 0.00% | 30,242 |
| 2024-09-13 | 2024-09-11 | 4.381 | 6,839 | +0 | 0.00% | 29,962 |
| 2024-09-12 | 2024-09-10 | 4.494 | 6,839 | +0 | 0.00% | 30,732 |
| 2024-09-11 | 2024-09-09 | 4.330 | 6,839 | +0 | 0.00% | 29,612 |
| 2024-09-10 | 2024-09-05 | 4.412 | 6,839 | +0 | 0.00% | 30,172 |
| 2024-09-09 | 2024-09-04 | 4.391 | 6,839 | +0 | 0.00% | 30,032 |
| 2024-09-05 | 2024-09-03 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-09-04 | 2024-09-02 | 4.268 | 6,839 | +0 | 0.00% | 29,192 |
| 2024-09-03 | 2024-08-30 | 4.391 | 6,839 | +0 | 0.00% | 30,032 |
| 2024-09-02 | 2024-08-29 | 4.268 | 6,839 | +0 | 0.00% | 29,192 |
| 2024-08-30 | 2024-08-28 | 4.217 | 6,839 | +0 | 0.00% | 28,842 |
| 2024-08-29 | 2024-08-27 | 4.309 | 6,839 | +0 | 0.00% | 29,472 |
| 2024-08-28 | 2024-08-26 | 4.320 | 6,839 | +0 | 0.00% | 29,542 |
| 2024-08-27 | 2024-08-23 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-08-26 | 2024-08-22 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-08-23 | 2024-08-21 | 4.227 | 6,839 | +0 | 0.00% | 28,912 |
| 2024-08-22 | 2024-08-20 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-08-21 | 2024-08-19 | 4.299 | 6,839 | +0 | 0.00% | 29,402 |
| 2024-08-20 | 2024-08-16 | 4.371 | 6,839 | +0 | 0.00% | 29,892 |
| 2024-08-19 | 2024-08-15 | 4.361 | 6,839 | +0 | 0.00% | 29,822 |
| 2024-08-16 | 2024-08-14 | 4.361 | 6,839 | +0 | 0.00% | 29,822 |
| 2024-08-15 | 2024-08-13 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-08-14 | 2024-08-12 | 4.350 | 6,839 | +0 | 0.00% | 29,752 |
| 2024-08-13 | 2024-08-09 | 4.453 | 6,839 | +0 | 0.00% | 30,452 |
| 2024-08-12 | 2024-08-08 | 4.463 | 6,839 | +0 | 0.00% | 30,522 |
| 2024-08-09 | 2024-08-07 | 4.545 | 6,839 | +0 | 0.00% | 31,082 |
| 2024-08-08 | 2024-08-06 | 4.565 | 6,839 | +0 | 0.00% | 31,222 |
| 2024-08-07 | 2024-08-05 | 4.463 | 6,839 | +0 | 0.00% | 30,522 |
| 2024-08-06 | 2024-08-02 | 4.616 | 6,839 | +0 | 0.00% | 31,572 |
| 2024-08-05 | 2024-08-01 | 4.637 | 6,839 | +0 | 0.00% | 31,712 |
| 2024-08-02 | 2024-07-31 | 4.657 | 6,839 | +0 | 0.00% | 31,852 |
| 2024-08-01 | 2024-07-30 | 4.668 | 6,839 | +0 | 0.00% | 31,922 |
| 2024-07-31 | 2024-07-29 | 4.698 | 6,839 | +0 | 0.00% | 32,132 |
| 2024-07-30 | 2024-07-26 | 4.750 | 6,839 | +0 | 0.00% | 32,482 |
| 2024-07-29 | 2024-07-25 | 4.750 | 6,839 | +0 | 0.00% | 32,482 |
| 2024-07-26 | 2024-07-24 | 4.801 | 6,839 | +0 | 0.00% | 32,832 |
| 2024-07-25 | 2024-07-23 | 4.719 | 6,839 | +0 | 0.00% | 32,272 |
| 2024-07-24 | 2024-07-22 | 4.811 | 6,839 | +0 | 0.00% | 32,902 |
| 2024-07-23 | 2024-07-19 | 4.770 | 6,839 | +0 | 0.00% | 32,622 |
| 2024-07-22 | 2024-07-18 | 4.790 | 6,839 | +0 | 0.00% | 32,762 |
| 2024-07-19 | 2024-07-17 | 4.842 | 6,839 | +0 | 0.00% | 33,112 |
| 2024-07-18 | 2024-07-16 | 4.790 | 6,839 | +0 | 0.00% | 32,762 |
| 2024-07-17 | 2024-07-15 | 4.790 | 6,839 | +0 | 0.00% | 32,762 |
| 2024-07-16 | 2024-07-12 | 4.862 | 6,839 | +0 | 0.00% | 33,252 |
| 2024-07-15 | 2024-07-11 | 4.852 | 6,839 | +0 | 0.00% | 33,182 |
| 2024-07-12 | 2024-07-10 | 4.790 | 6,839 | +0 | 0.00% | 32,762 |
| 2024-07-11 | 2024-07-09 | 4.821 | 6,839 | +0 | 0.00% | 32,972 |
| 2024-07-10 | 2024-07-08 | 4.872 | 6,839 | +0 | 0.00% | 33,322 |
| 2024-07-09 | 2024-07-05 | 4.985 | 6,839 | +0 | 0.00% | 34,092 |
| 2024-07-08 | 2024-07-04 | 4.924 | 6,839 | +0 | 0.00% | 33,672 |
| 2024-07-05 | 2024-07-03 | 4.862 | 6,839 | +0 | 0.00% | 33,252 |
| 2024-07-04 | 2024-07-02 | 4.862 | 6,839 | +0 | 0.00% | 33,252 |
| 2024-07-03 | 2024-06-28 | 4.964 | 6,839 | +0 | 0.00% | 33,952 |
| 2024-07-02 | 2024-06-27 | 4.790 | 6,839 | +0 | 0.00% | 32,762 |
| 2024-06-28 | 2024-06-26 | 4.913 | 6,839 | +0 | 0.00% | 33,602 |
| 2024-06-27 | 2024-06-25 | 4.913 | 6,839 | +0 | 0.00% | 33,602 |
| 2024-06-26 | 2024-06-24 | 4.954 | 6,839 | +0 | 0.00% | 33,882 |
| 2024-06-25 | 2024-06-21 | 4.964 | 6,839 | +0 | 0.00% | 33,952 |
| 2024-06-24 | 2024-06-20 | 5.036 | 6,839 | +0 | 0.00% | 34,442 |
| 2024-06-21 | 2024-06-19 | 5.087 | 6,839 | +0 | 0.00% | 34,792 |
| 2024-06-20 | 2024-06-18 | 5.077 | 6,839 | +0 | 0.00% | 34,722 |
| 2024-06-19 | 2024-06-17 | 5.108 | 6,839 | +0 | 0.00% | 34,932 |
| 2024-06-18 | 2024-06-14 | 5.057 | 6,839 | +0 | 0.00% | 34,582 |
| 2024-06-17 | 2024-06-13 | 4.985 | 6,839 | +0 | 0.00% | 34,092 |
| 2024-06-14 | 2024-06-12 | 4.883 | 6,839 | +0 | 0.00% | 33,392 |
| 2024-06-13 | 2024-06-11 | 4.852 | 6,839 | +0 | 0.00% | 33,182 |
| 2024-06-12 | 2024-06-07 | 5.224 | 6,839 | +0 | 0.00% | 35,726 |
| 2024-06-11 | 2024-06-06 | 5.224 | 6,839 | +219 | 0.00% | 35,726 |
| 2024-06-07 | 2024-06-05 | 5.224 | 6,620 | +0 | 0.00% | 34,582 |
| 2024-06-06 | 2024-06-04 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-06-05 | 2024-06-03 | 5.234 | 6,620 | +0 | 0.00% | 34,652 |
| 2024-06-04 | 2024-05-31 | 5.108 | 6,620 | +0 | 0.00% | 33,812 |
| 2024-06-03 | 2024-05-30 | 5.309 | 6,620 | +0 | 0.00% | 35,142 |
| 2024-05-31 | 2024-05-29 | 5.277 | 6,620 | +0 | 0.00% | 34,932 |
| 2024-05-30 | 2024-05-28 | 5.372 | 6,620 | +0 | 0.00% | 35,562 |
| 2024-05-29 | 2024-05-27 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-05-28 | 2024-05-24 | 5.277 | 6,620 | +0 | 0.00% | 34,932 |
| 2024-05-27 | 2024-05-23 | 5.383 | 6,620 | +0 | 0.00% | 35,632 |
| 2024-05-24 | 2024-05-22 | 5.404 | 6,620 | +0 | 0.00% | 35,772 |
| 2024-05-23 | 2024-05-21 | 5.361 | 6,620 | +0 | 0.00% | 35,492 |
| 2024-05-22 | 2024-05-20 | 5.478 | 6,620 | +0 | 0.00% | 36,262 |
| 2024-05-21 | 2024-05-17 | 5.605 | 6,620 | +0 | 0.00% | 37,102 |
| 2024-05-20 | 2024-05-16 | 5.594 | 6,620 | +0 | 0.00% | 37,032 |
| 2024-05-17 | 2024-05-14 | 5.679 | 6,620 | +0 | 0.00% | 37,592 |
| 2024-05-16 | 2024-05-13 | 5.499 | 6,620 | +0 | 0.00% | 36,402 |
| 2024-05-14 | 2024-05-10 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-05-13 | 2024-05-09 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-05-10 | 2024-05-08 | 5.298 | 6,620 | +0 | 0.00% | 35,072 |
| 2024-05-09 | 2024-05-07 | 5.383 | 6,620 | +0 | 0.00% | 35,632 |
| 2024-05-08 | 2024-05-06 | 5.404 | 6,620 | +0 | 0.00% | 35,772 |
| 2024-05-07 | 2024-05-03 | 5.393 | 6,620 | +0 | 0.00% | 35,702 |
| 2024-05-06 | 2024-05-02 | 5.541 | 6,620 | +0 | 0.00% | 36,682 |
| 2024-05-03 | 2024-04-30 | 5.435 | 6,620 | +0 | 0.00% | 35,982 |
| 2024-05-02 | 2024-04-29 | 5.361 | 6,620 | +0 | 0.00% | 35,492 |
| 2024-04-30 | 2024-04-26 | 5.309 | 6,620 | +0 | 0.00% | 35,142 |
| 2024-04-29 | 2024-04-25 | 5.266 | 6,620 | +0 | 0.00% | 34,862 |
| 2024-04-26 | 2024-04-24 | 5.298 | 6,620 | +0 | 0.00% | 35,072 |
| 2024-04-25 | 2024-04-23 | 5.298 | 6,620 | +0 | 0.00% | 35,072 |
| 2024-04-24 | 2024-04-22 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-04-23 | 2024-04-19 | 5.203 | 6,620 | +0 | 0.00% | 34,442 |
| 2024-04-22 | 2024-04-18 | 5.129 | 6,620 | +0 | 0.00% | 33,952 |
| 2024-04-19 | 2024-04-17 | 5.213 | 6,620 | +0 | 0.00% | 34,512 |
| 2024-04-18 | 2024-04-16 | 5.245 | 6,620 | +0 | 0.00% | 34,722 |
| 2024-04-17 | 2024-04-15 | 5.319 | 6,620 | +0 | 0.00% | 35,212 |
| 2024-04-16 | 2024-04-12 | 5.245 | 6,620 | +0 | 0.00% | 34,722 |
| 2024-04-15 | 2024-04-11 | 5.192 | 6,620 | +0 | 0.00% | 34,372 |
| 2024-04-12 | 2024-04-10 | 5.256 | 6,620 | +0 | 0.00% | 34,792 |
| 2024-04-11 | 2024-04-09 | 5.287 | 6,620 | +0 | 0.00% | 35,002 |
| 2024-04-10 | 2024-04-08 | 5.213 | 6,620 | +0 | 0.00% | 34,512 |
| 2024-04-09 | 2024-04-05 | 5.192 | 6,620 | +0 | 0.00% | 34,372 |
| 2024-04-08 | 2024-04-03 | 5.150 | 6,620 | +0 | 0.00% | 34,092 |
| 2024-04-05 | 2024-04-02 | 5.118 | 6,620 | +0 | 0.00% | 33,882 |
| 2024-04-03 | 2024-03-28 | 5.234 | 6,620 | +0 | 0.00% | 34,652 |
| 2024-04-02 | 2024-03-27 | 5.224 | 6,620 | +0 | 0.00% | 34,582 |
| 2024-03-28 | 2024-03-26 | 5.139 | 6,620 | +0 | 0.00% | 34,022 |
| 2024-03-27 | 2024-03-25 | 5.086 | 6,620 | +0 | 0.00% | 33,672 |
| 2024-03-26 | 2024-03-22 | 5.160 | 6,620 | +0 | 0.00% | 34,162 |
| 2024-03-25 | 2024-03-21 | 5.192 | 6,620 | +0 | 0.00% | 34,372 |
| 2024-03-22 | 2024-03-20 | 5.139 | 6,620 | +0 | 0.00% | 34,022 |
| 2024-03-21 | 2024-03-19 | 5.160 | 6,620 | +0 | 0.00% | 34,162 |
| 2024-03-20 | 2024-03-18 | 5.182 | 6,620 | +0 | 0.00% | 34,302 |
| 2024-03-19 | 2024-03-15 | 5.139 | 6,620 | +0 | 0.00% | 34,022 |
| 2024-03-18 | 2024-03-14 | 4.981 | 6,620 | +0 | 0.00% | 32,972 |
| 2024-03-15 | 2024-03-13 | 5.139 | 6,620 | +0 | 0.00% | 34,022 |
| 2024-03-14 | 2024-03-12 | 5.203 | 6,620 | +0 | 0.00% | 34,442 |
| 2024-03-13 | 2024-03-11 | 5.129 | 6,620 | +0 | 0.00% | 33,952 |
| 2024-03-12 | 2024-03-08 | 5.213 | 6,620 | +0 | 0.00% | 34,512 |
| 2024-03-11 | 2024-03-07 | 5.129 | 6,620 | +0 | 0.00% | 33,952 |
| 2024-03-08 | 2024-03-06 | 5.234 | 6,620 | +0 | 0.00% | 34,652 |
| 2024-03-07 | 2024-03-05 | 5.139 | 6,620 | +0 | 0.00% | 34,022 |
| 2024-03-06 | 2024-03-04 | 5.234 | 6,620 | +0 | 0.00% | 34,652 |
| 2024-03-05 | 2024-03-01 | 5.234 | 6,620 | +0 | 0.00% | 34,652 |
| 2024-03-04 | 2024-02-29 | 5.097 | 6,620 | +0 | 0.00% | 33,742 |
| 2024-03-01 | 2024-02-28 | 5.425 | 6,620 | +0 | 0.00% | 35,912 |
| 2024-02-29 | 2024-02-27 | 5.435 | 6,620 | +0 | 0.00% | 35,982 |
| 2024-02-28 | 2024-02-26 | 5.478 | 6,620 | +0 | 0.00% | 36,262 |
| 2024-02-27 | 2024-02-23 | 5.467 | 6,620 | +0 | 0.00% | 36,192 |
| 2024-02-26 | 2024-02-22 | 5.499 | 6,620 | +0 | 0.00% | 36,402 |
| 2024-02-23 | 2024-02-21 | 5.562 | 6,620 | +0 | 0.00% | 36,822 |
| 2024-02-22 | 2024-02-20 | 5.605 | 6,620 | +0 | 0.00% | 37,102 |
| 2024-02-21 | 2024-02-19 | 5.647 | 6,620 | +0 | 0.00% | 37,382 |
| 2024-02-20 | 2024-02-16 | 5.774 | 6,620 | +0 | 0.00% | 38,222 |
| 2024-02-19 | 2024-02-15 | 5.784 | 6,620 | +0 | 0.00% | 38,292 |
| 2024-02-16 | 2024-02-14 | 5.753 | 6,620 | +0 | 0.00% | 38,082 |
| 2024-02-15 | 2024-02-09 | 5.985 | 6,620 | +0 | 0.00% | 39,623 |
| 2024-02-14 | 2024-02-07 | 6.112 | 6,620 | +0 | 0.00% | 40,463 |
| 2024-02-08 | 2024-02-06 | 6.112 | 6,620 | +0 | 0.00% | 40,463 |
| 2024-02-07 | 2024-02-05 | 6.218 | 6,620 | +0 | 0.00% | 41,163 |
| 2024-02-06 | 2024-02-02 | 6.176 | 6,620 | +0 | 0.00% | 40,883 |
| 2024-02-05 | 2024-02-01 | 6.186 | 6,620 | +0 | 0.00% | 40,953 |
| 2024-02-02 | 2024-01-31 | 6.102 | 6,620 | +0 | 0.00% | 40,393 |
| 2024-02-01 | 2024-01-30 | 6.102 | 6,620 | +0 | 0.00% | 40,393 |
| 2024-01-31 | 2024-01-29 | 6.112 | 6,620 | +0 | 0.00% | 40,463 |
| 2024-01-30 | 2024-01-26 | 6.154 | 6,620 | +0 | 0.00% | 40,743 |
| 2024-01-29 | 2024-01-25 | 6.165 | 6,620 | +0 | 0.00% | 40,813 |
| 2024-01-26 | 2024-01-24 | 6.154 | 6,620 | +0 | 0.00% | 40,743 |
| 2024-01-25 | 2024-01-23 | 6.059 | 6,620 | +0 | 0.00% | 40,113 |
| 2024-01-24 | 2024-01-22 | 6.028 | 6,620 | +0 | 0.00% | 39,903 |
| 2024-01-23 | 2024-01-19 | 6.176 | 6,620 | +0 | 0.00% | 40,883 |
| 2024-01-22 | 2024-01-18 | 6.239 | 6,620 | +0 | 0.00% | 41,303 |
| 2024-01-19 | 2024-01-17 | 6.303 | 6,620 | +0 | 0.00% | 41,723 |
| 2024-01-18 | 2024-01-16 | 6.281 | 6,620 | +0 | 0.00% | 41,583 |
| 2024-01-17 | 2024-01-15 | 6.303 | 6,620 | +0 | 0.00% | 41,723 |
| 2024-01-16 | 2024-01-12 | 6.556 | 6,620 | +0 | 0.00% | 43,403 |
| 2024-01-15 | 2024-01-11 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2024-01-12 | 2024-01-10 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2024-01-11 | 2024-01-09 | 6.387 | 6,620 | +0 | 0.00% | 42,283 |
| 2024-01-10 | 2024-01-08 | 6.366 | 6,620 | +0 | 0.00% | 42,143 |
| 2024-01-09 | 2024-01-05 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2024-01-08 | 2024-01-04 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2024-01-05 | 2024-01-03 | 6.546 | 6,620 | +0 | 0.00% | 43,333 |
| 2024-01-04 | 2024-01-02 | 6.577 | 6,620 | +0 | 0.00% | 43,543 |
| 2024-01-03 | 2023-12-29 | 6.609 | 6,620 | +0 | 0.00% | 43,753 |
| 2024-01-02 | 2023-12-28 | 6.577 | 6,620 | +0 | 0.00% | 43,543 |
| 2023-12-29 | 2023-12-27 | 6.535 | 6,620 | +0 | 0.00% | 43,263 |
| 2023-12-28 | 2023-12-22 | 6.503 | 6,620 | +0 | 0.00% | 43,053 |
| 2023-12-27 | 2023-12-21 | 6.482 | 6,620 | +0 | 0.00% | 42,913 |
| 2023-12-22 | 2023-12-20 | 6.461 | 6,620 | +0 | 0.00% | 42,773 |
| 2023-12-21 | 2023-12-19 | 6.377 | 6,620 | +0 | 0.00% | 42,213 |
| 2023-12-20 | 2023-12-18 | 6.429 | 6,620 | +0 | 0.00% | 42,563 |
| 2023-12-19 | 2023-12-15 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-12-18 | 2023-12-14 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-12-15 | 2023-12-13 | 6.429 | 6,620 | +0 | 0.00% | 42,563 |
| 2023-12-14 | 2023-12-12 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2023-12-13 | 2023-12-11 | 6.250 | 6,620 | +0 | 0.00% | 41,373 |
| 2023-12-12 | 2023-12-08 | 6.250 | 6,620 | +0 | 0.00% | 41,373 |
| 2023-12-11 | 2023-12-07 | 6.239 | 6,620 | +0 | 0.00% | 41,303 |
| 2023-12-08 | 2023-12-06 | 6.303 | 6,620 | +0 | 0.00% | 41,723 |
| 2023-12-07 | 2023-12-05 | 6.303 | 6,620 | +0 | 0.00% | 41,723 |
| 2023-12-06 | 2023-12-04 | 6.366 | 6,620 | +0 | 0.00% | 42,143 |
| 2023-12-05 | 2023-12-01 | 6.493 | 6,620 | +0 | 0.00% | 42,983 |
| 2023-12-04 | 2023-11-30 | 6.609 | 6,620 | +0 | 0.00% | 43,753 |
| 2023-12-01 | 2023-11-29 | 6.556 | 6,620 | +0 | 0.00% | 43,403 |
| 2023-11-30 | 2023-11-28 | 6.609 | 6,620 | +0 | 0.00% | 43,753 |
| 2023-11-29 | 2023-11-27 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-28 | 2023-11-24 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-27 | 2023-11-23 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-24 | 2023-11-22 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-23 | 2023-11-21 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2023-11-22 | 2023-11-20 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-21 | 2023-11-17 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-20 | 2023-11-16 | 6.451 | 6,620 | +0 | 0.00% | 42,703 |
| 2023-11-17 | 2023-11-15 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-16 | 2023-11-14 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2023-11-15 | 2023-11-13 | 6.303 | 6,620 | +0 | 0.00% | 41,723 |
| 2023-11-14 | 2023-11-10 | 6.377 | 6,620 | +0 | 0.00% | 42,213 |
| 2023-11-13 | 2023-11-09 | 6.493 | 6,620 | +0 | 0.00% | 42,983 |
| 2023-11-10 | 2023-11-08 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-09 | 2023-11-07 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-08 | 2023-11-06 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-07 | 2023-11-03 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-11-06 | 2023-11-02 | 6.281 | 6,620 | +0 | 0.00% | 41,583 |
| 2023-11-03 | 2023-11-01 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-11-02 | 2023-10-31 | 6.313 | 6,620 | +0 | 0.00% | 41,793 |
| 2023-11-01 | 2023-10-30 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-10-31 | 2023-10-27 | 6.429 | 6,620 | +0 | 0.00% | 42,563 |
| 2023-10-30 | 2023-10-26 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-27 | 2023-10-25 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2023-10-26 | 2023-10-24 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-25 | 2023-10-20 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-24 | 2023-10-19 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-20 | 2023-10-18 | 6.429 | 6,620 | +0 | 0.00% | 42,563 |
| 2023-10-19 | 2023-10-17 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-10-18 | 2023-10-16 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-10-17 | 2023-10-13 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2023-10-16 | 2023-10-12 | 6.313 | 6,620 | +0 | 0.00% | 41,793 |
| 2023-10-13 | 2023-10-11 | 6.387 | 6,620 | +0 | 0.00% | 42,283 |
| 2023-10-12 | 2023-10-10 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-11 | 2023-10-09 | 6.366 | 6,620 | +0 | 0.00% | 42,143 |
| 2023-10-10 | 2023-10-06 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-10-09 | 2023-10-05 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-10-06 | 2023-10-04 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-10-05 | 2023-10-03 | 6.324 | 6,620 | +0 | 0.00% | 41,863 |
| 2023-10-04 | 2023-09-29 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2023-10-03 | 2023-09-28 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2023-09-29 | 2023-09-27 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-09-28 | 2023-09-26 | 6.271 | 6,620 | +0 | 0.00% | 41,513 |
| 2023-09-27 | 2023-09-25 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-09-26 | 2023-09-22 | 6.419 | 6,620 | +0 | 0.00% | 42,493 |
| 2023-09-25 | 2023-09-21 | 6.292 | 6,620 | +0 | 0.00% | 41,653 |
| 2023-09-22 | 2023-09-20 | 6.324 | 6,620 | +0 | 0.00% | 41,863 |
| 2023-09-21 | 2023-09-19 | 6.313 | 6,620 | +0 | 0.00% | 41,793 |
| 2023-09-20 | 2023-09-18 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-09-19 | 2023-09-15 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-09-18 | 2023-09-14 | 6.239 | 6,620 | +0 | 0.00% | 41,303 |
| 2023-09-15 | 2023-09-13 | 6.186 | 6,620 | +0 | 0.00% | 40,953 |
| 2023-09-14 | 2023-09-12 | 6.197 | 6,620 | +0 | 0.00% | 41,023 |
| 2023-09-13 | 2023-09-11 | 6.239 | 6,620 | +0 | 0.00% | 41,303 |
| 2023-09-12 | 2023-09-07 | 6.260 | 6,620 | +0 | 0.00% | 41,443 |
| 2023-09-11 | 2023-09-06 | 6.271 | 6,620 | +0 | 0.00% | 41,513 |
| 2023-09-07 | 2023-09-05 | 6.324 | 6,620 | +0 | 0.00% | 41,863 |
| 2023-09-06 | 2023-09-04 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-09-05 | 2023-08-31 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-09-04 | 2023-08-30 | 6.239 | 6,620 | +0 | 0.00% | 41,303 |
| 2023-08-31 | 2023-08-29 | 6.345 | 6,620 | +0 | 0.00% | 42,003 |
| 2023-08-30 | 2023-08-28 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-08-29 | 2023-08-25 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-08-28 | 2023-08-24 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-08-25 | 2023-08-23 | 6.334 | 6,620 | +0 | 0.00% | 41,933 |
| 2023-08-24 | 2023-08-22 | 6.324 | 6,620 | +0 | 0.00% | 41,863 |
| 2023-08-23 | 2023-08-21 | 6.451 | 6,620 | +0 | 0.00% | 42,703 |
| 2023-08-22 | 2023-08-18 | 6.451 | 6,620 | +0 | 0.00% | 42,703 |
| 2023-08-21 | 2023-08-17 | 6.408 | 6,620 | +0 | 0.00% | 42,423 |
| 2023-08-18 | 2023-08-16 | 6.366 | 6,620 | +0 | 0.00% | 42,143 |
| 2023-08-17 | 2023-08-15 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-08-16 | 2023-08-14 | 6.451 | 6,620 | +0 | 0.00% | 42,703 |
| 2023-08-15 | 2023-08-11 | 6.186 | 6,620 | +0 | 0.00% | 40,953 |
| 2023-08-14 | 2023-08-10 | 6.133 | 6,620 | +0 | 0.00% | 40,603 |
| 2023-08-11 | 2023-08-09 | 6.165 | 6,620 | +0 | 0.00% | 40,813 |
| 2023-08-10 | 2023-08-08 | 6.133 | 6,620 | +0 | 0.00% | 40,603 |
| 2023-08-09 | 2023-08-07 | 6.398 | 6,620 | +0 | 0.00% | 42,353 |
| 2023-08-08 | 2023-08-04 | 6.207 | 6,620 | +0 | 0.00% | 41,093 |
| 2023-08-07 | 2023-08-03 | 6.440 | 6,620 | +0 | 0.00% | 42,633 |
| 2023-08-04 | 2023-08-02 | 6.472 | 6,620 | +0 | 0.00% | 42,843 |
| 2023-08-03 | 2023-08-01 | 6.567 | 6,620 | +0 | 0.00% | 43,473 |
| 2023-08-02 | 2023-07-31 | 6.567 | 6,620 | +0 | 0.00% | 43,473 |
| 2023-08-01 | 2023-07-28 | 6.546 | 6,620 | +0 | 0.00% | 43,333 |
| 2023-07-31 | 2023-07-27 | 6.726 | 6,620 | +0 | 0.00% | 44,523 |
| 2023-07-28 | 2023-07-26 | 6.704 | 6,620 | +0 | 0.00% | 44,383 |
| 2023-07-27 | 2023-07-25 | 6.641 | 6,620 | +0 | 0.00% | 43,963 |
| 2023-07-26 | 2023-07-24 | 6.609 | 6,620 | +0 | 0.00% | 43,753 |
| 2023-07-25 | 2023-07-21 | 6.535 | 6,620 | +0 | 0.00% | 43,263 |
| 2023-07-24 | 2023-07-20 | 6.821 | 6,620 | +0 | 0.00% | 45,153 |
| 2023-07-21 | 2023-07-19 | 6.926 | 6,620 | +0 | 0.00% | 45,853 |
| 2023-07-20 | 2023-07-18 | 6.958 | 6,620 | +0 | 0.00% | 46,063 |
| 2023-07-19 | 2023-07-14 | 7.074 | 6,620 | +0 | 0.00% | 46,833 |
| 2023-07-18 | 2023-07-13 | 7.000 | 6,620 | +0 | 0.00% | 46,343 |
| 2023-07-14 | 2023-07-12 | 6.948 | 6,620 | +0 | 0.00% | 45,993 |
| 2023-07-13 | 2023-07-11 | 6.948 | 6,620 | +0 | 0.00% | 45,993 |
| 2023-07-12 | 2023-07-10 | 6.979 | 6,620 | +0 | 0.00% | 46,203 |
| 2023-07-11 | 2023-07-07 | 6.926 | 6,620 | +0 | 0.00% | 45,853 |
| 2023-07-10 | 2023-07-06 | 6.990 | 6,620 | +0 | 0.00% | 46,273 |
| 2023-07-07 | 2023-07-05 | 7.106 | 6,620 | +0 | 0.00% | 47,043 |
| 2023-07-06 | 2023-07-04 | 7.096 | 6,620 | +0 | 0.00% | 46,973 |
| 2023-07-05 | 2023-07-03 | 7.096 | 6,620 | +0 | 0.00% | 46,973 |
| 2023-07-04 | 2023-06-30 | 7.085 | 6,620 | +0 | 0.00% | 46,903 |
| 2023-07-03 | 2023-06-29 | 7.074 | 6,620 | +0 | 0.00% | 46,833 |
| 2023-06-30 | 2023-06-28 | 7.064 | 6,620 | +0 | 0.00% | 46,763 |
| 2023-06-29 | 2023-06-27 | 7.022 | 6,620 | +0 | 0.00% | 46,483 |
| 2023-06-28 | 2023-06-26 | 6.990 | 6,620 | +0 | 0.00% | 46,273 |
| 2023-06-27 | 2023-06-23 | 7.064 | 6,620 | +0 | 0.00% | 46,763 |
| 2023-06-26 | 2023-06-21 | 7.106 | 6,620 | +0 | 0.00% | 47,043 |
| 2023-06-23 | 2023-06-20 | 7.127 | 6,620 | +0 | 0.00% | 47,183 |
| 2023-06-21 | 2023-06-19 | 7.085 | 6,620 | +0 | 0.00% | 46,903 |
| 2023-06-20 | 2023-06-16 | 7.074 | 6,620 | +0 | 0.00% | 46,833 |
| 2023-06-19 | 2023-06-15 | 7.117 | 6,620 | +0 | 0.00% | 47,113 |
| 2023-06-16 | 2023-06-14 | 7.053 | 6,620 | +0 | 0.00% | 46,693 |
| 2023-06-15 | 2023-06-13 | 7.312 | 6,620 | +0 | 0.00% | 48,409 |
| 2023-06-14 | 2023-06-12 | 7.323 | 6,620 | +149 | 0.00% | 48,480 |
| 2023-06-13 | 2023-06-09 | 7.356 | 6,471 | +0 | 0.00% | 47,599 |
| 2023-06-12 | 2023-06-08 | 7.356 | 6,471 | +0 | 0.00% | 47,599 |
| 2023-06-09 | 2023-06-07 | 7.356 | 6,471 | +0 | 0.00% | 47,599 |
| 2023-06-08 | 2023-06-06 | 7.345 | 6,471 | +0 | 0.00% | 47,529 |
| 2023-06-07 | 2023-06-05 | 7.367 | 6,471 | +0 | 0.00% | 47,669 |
| 2023-06-06 | 2023-06-02 | 7.442 | 6,471 | +0 | 0.00% | 48,159 |
| 2023-06-05 | 2023-06-01 | 7.334 | 6,471 | +0 | 0.00% | 47,459 |
| 2023-06-02 | 2023-05-31 | 7.356 | 6,471 | +0 | 0.00% | 47,599 |
| 2023-06-01 | 2023-05-30 | 7.367 | 6,471 | +0 | 0.00% | 47,669 |
| 2023-05-31 | 2023-05-29 | 7.248 | 6,471 | +0 | 0.00% | 46,899 |
| 2023-05-30 | 2023-05-25 | 7.204 | 6,471 | +0 | 0.00% | 46,619 |
| 2023-05-29 | 2023-05-24 | 7.204 | 6,471 | +0 | 0.00% | 46,619 |
| 2023-05-25 | 2023-05-23 | 7.442 | 6,471 | +0 | 0.00% | 48,159 |
| 2023-05-24 | 2023-05-22 | 7.345 | 6,471 | +0 | 0.00% | 47,529 |
| 2023-05-23 | 2023-05-19 | 7.356 | 6,471 | +0 | 0.00% | 47,599 |
| 2023-05-22 | 2023-05-18 | 7.312 | 6,471 | +0 | 0.00% | 47,319 |
| 2023-05-19 | 2023-05-17 | 7.421 | 6,471 | +0 | 0.00% | 48,019 |
| 2023-05-18 | 2023-05-16 | 7.486 | 6,471 | +0 | 0.00% | 48,439 |
| 2023-05-17 | 2023-05-15 | 7.453 | 6,471 | +0 | 0.00% | 48,229 |
| 2023-05-16 | 2023-05-12 | 7.550 | 6,471 | +0 | 0.00% | 48,859 |
| 2023-05-15 | 2023-05-11 | 7.248 | 6,471 | +0 | 0.00% | 46,899 |
| 2023-05-12 | 2023-05-10 | 7.302 | 6,471 | +0 | 0.00% | 47,249 |
| 2023-05-11 | 2023-05-09 | 7.421 | 6,471 | +0 | 0.00% | 48,019 |
| 2023-05-10 | 2023-05-08 | 7.507 | 6,471 | +0 | 0.00% | 48,579 |
| 2023-05-09 | 2023-05-05 | 7.626 | 6,471 | +0 | 0.00% | 49,349 |
| 2023-05-08 | 2023-05-04 | 7.626 | 6,471 | +0 | 0.00% | 49,349 |
| 2023-05-05 | 2023-05-03 | 7.626 | 6,471 | +0 | 0.00% | 49,349 |
| 2023-05-04 | 2023-05-02 | 7.659 | 6,471 | +0 | 0.00% | 49,559 |
| 2023-05-03 | 2023-04-28 | 7.572 | 6,471 | +0 | 0.00% | 48,999 |
| 2023-05-02 | 2023-04-27 | 7.561 | 6,471 | +0 | 0.00% | 48,929 |
| 2023-04-28 | 2023-04-26 | 7.550 | 6,471 | +0 | 0.00% | 48,859 |
| 2023-04-27 | 2023-04-25 | 7.518 | 6,471 | +0 | 0.00% | 48,649 |
| 2023-04-26 | 2023-04-24 | 7.453 | 6,471 | +0 | 0.00% | 48,229 |
| 2023-04-25 | 2023-04-21 | 7.442 | 6,471 | +0 | 0.00% | 48,159 |
| 2023-04-24 | 2023-04-20 | 7.453 | 6,471 | +0 | 0.00% | 48,229 |
| 2023-04-21 | 2023-04-19 | 7.464 | 6,471 | +0 | 0.00% | 48,299 |
| 2023-04-20 | 2023-04-18 | 7.442 | 6,471 | +0 | 0.00% | 48,159 |
| 2023-04-19 | 2023-04-17 | 7.464 | 6,471 | +0 | 0.00% | 48,299 |
| 2023-04-18 | 2023-04-14 | 7.496 | 6,471 | +0 | 0.00% | 48,509 |
| 2023-04-17 | 2023-04-13 | 7.496 | 6,471 | +0 | 0.00% | 48,509 |
| 2023-04-14 | 2023-04-12 | 7.431 | 6,471 | +0 | 0.00% | 48,089 |
| 2023-04-13 | 2023-04-11 | 7.399 | 6,471 | +0 | 0.00% | 47,879 |
| 2023-04-12 | 2023-04-06 | 7.410 | 6,471 | +0 | 0.00% | 47,949 |
| 2023-04-11 | 2023-04-04 | 7.334 | 6,471 | +0 | 0.00% | 47,459 |
| 2023-04-06 | 2023-04-03 | 7.323 | 6,471 | +0 | 0.00% | 47,389 |
| 2023-04-04 | 2023-03-31 | 7.496 | 6,471 | +0 | 0.00% | 48,509 |
| 2023-04-03 | 2023-03-30 | 7.096 | 6,471 | +0 | 0.00% | 45,919 |
| 2023-03-31 | 2023-03-29 | 7.150 | 6,471 | +0 | 0.00% | 46,269 |
| 2023-03-30 | 2023-03-28 | 7.139 | 6,471 | +0 | 0.00% | 46,199 |
| 2023-03-29 | 2023-03-27 | 7.248 | 6,471 | +0 | 0.00% | 46,899 |
| 2023-03-28 | 2023-03-24 | 7.226 | 6,471 | +0 | 0.00% | 46,759 |
| 2023-03-27 | 2023-03-23 | 7.172 | 6,471 | +0 | 0.00% | 46,409 |
| 2023-03-24 | 2023-03-22 | 7.118 | 6,471 | +0 | 0.00% | 46,059 |
| 2023-03-23 | 2023-03-21 | 7.248 | 6,471 | +0 | 0.00% | 46,899 |
| 2023-03-22 | 2023-03-20 | 7.193 | 6,471 | +0 | 0.00% | 46,549 |
| 2023-03-21 | 2023-03-17 | 7.280 | 6,471 | +0 | 0.00% | 47,109 |
| 2023-03-20 | 2023-03-16 | 7.280 | 6,471 | +0 | 0.00% | 47,109 |
| 2023-03-17 | 2023-03-15 | 7.258 | 6,471 | +0 | 0.00% | 46,969 |
| 2023-03-16 | 2023-03-14 | 7.237 | 6,471 | +0 | 0.00% | 46,829 |
| 2023-03-15 | 2023-03-13 | 7.193 | 6,471 | +0 | 0.00% | 46,549 |
| 2023-03-14 | 2023-03-10 | 7.172 | 6,471 | +0 | 0.00% | 46,409 |
| 2023-03-13 | 2023-03-09 | 7.269 | 6,471 | +0 | 0.00% | 47,039 |
| 2023-03-10 | 2023-03-08 | 7.172 | 6,471 | +0 | 0.00% | 46,409 |
| 2023-03-09 | 2023-03-07 | 7.248 | 6,471 | +0 | 0.00% | 46,899 |
| 2023-03-08 | 2023-03-06 | 7.183 | 6,471 | +0 | 0.00% | 46,479 |
| 2023-03-07 | 2023-03-03 | 7.139 | 6,471 | +0 | 0.00% | 46,199 |
| 2023-03-06 | 2023-03-02 | 7.085 | 6,471 | +0 | 0.00% | 45,849 |
| 2023-03-03 | 2023-03-01 | 7.129 | 6,471 | +0 | 0.00% | 46,129 |
| 2023-03-02 | 2023-02-28 | 6.977 | 6,471 | -925 | 0.00% | 45,149 |
| 2022-11-07 | 2022-11-03 | 6.956 | 7,396 | -1,848 | 0.00% | 51,443 |
| 2022-09-16 | 2022-09-14 | 6.923 | 9,244 | -13,867 | 0.00% | 63,997 |
| 2022-09-09 | 2022-09-07 | 6.901 | 23,111 | -13,867 | 0.00% | 159,499 |
| 2022-09-05 | 2022-09-01 | 6.858 | 36,978 | -21,262 | 0.00% | 253,601 |
| 2022-06-14 | 2022-06-10 | 5.833 | 58,240 | +1,964 | 0.01% | 339,686 |
| 2021-12-30 | 2021-12-28 | 6.739 | 56,276 | -13,399 | 0.01% | 379,261 |
| 2021-06-10 | 2021-06-08 | 7.100 | 69,675 | +1,561 | 0.01% | 494,686 |
| 2021-06-03 | 2021-06-01 | 7.066 | 68,114 | +20,085 | 0.01% | 481,263 |
| 2021-05-28 | 2021-05-26 | 7.157 | 48,029 | -11,352 | 0.01% | 343,751 |
| 2021-05-26 | 2021-05-24 | 6.928 | 59,381 | +11,352 | 0.01% | 411,399 |
| 2021-05-13 | 2021-05-11 | 6.940 | 48,029 | -2,620 | 0.01% | 333,301 |
| 2021-04-14 | 2021-04-12 | 6.756 | 50,649 | +26,198 | 0.01% | 342,203 |
| 2021-03-23 | 2021-03-19 | 6.997 | 24,451 | +10,479 | 0.00% | 171,080 |
| 2021-03-18 | 2021-03-16 | 7.192 | 13,972 | -13,099 | 0.00% | 100,480 |
| 2021-03-17 | 2021-03-15 | 7.020 | 27,071 | +13,099 | 0.00% | 190,031 |
| 2021-03-05 | 2021-03-03 | 7.146 | 13,972 | +2,620 | 0.00% | 99,840 |
| 2021-02-24 | 2021-02-22 | 7.547 | 11,352 | +2,619 | 0.00% | 85,668 |
| 2021-02-17 | 2021-02-11 | 8.073 | 8,733 | -2,619 | 0.00% | 70,504 |
| 2021-02-09 | 2021-02-05 | 7.993 | 11,352 | -7,860 | 0.00% | 90,738 |
| 2020-11-18 | 2020-11-16 | 7.672 | 19,212 | +874 | 0.00% | 147,404 |
| 2020-11-12 | 2020-11-10 | 7.672 | 18,338 | +873 | 0.00% | 140,698 |
| 2020-11-11 | 2020-11-09 | 7.970 | 17,465 | +5,239 | 0.00% | 139,200 |
| 2020-11-10 | 2020-11-06 | 8.715 | 12,226 | +5,240 | 0.00% | 106,544 |
| 2020-10-22 | 2020-10-20 | 9.058 | 6,986 | +1,746 | 0.00% | 63,280 |
| 2020-10-12 | 2020-10-08 | 9.310 | 5,240 | +874 | 0.00% | 48,785 |
| 2020-09-23 | 2020-09-21 | 9.321 | 4,366 | +873 | 0.00% | 40,698 |
| 2020-08-27 | 2020-08-25 | 9.425 | 3,493 | -5,240 | 0.00% | 32,920 |
| 2020-08-19 | 2020-08-17 | 9.241 | 8,733 | -4,366 | 0.00% | 80,704 |
| 2020-08-18 | 2020-08-14 | 9.001 | 13,099 | +1,747 | 0.00% | 117,902 |
| 2020-08-12 | 2020-08-10 | 9.127 | 11,352 | +4,366 | 0.00% | 103,608 |
| 2020-08-11 | 2020-08-07 | 9.596 | 6,986 | +5,239 | 0.00% | 67,040 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,747 | -8,732 | 0.00% | 16,185 |
| 2020-07-15 | 2020-07-13 | 7.787 | 10,479 | -12,226 | 0.00% | 81,600 |
| 2020-06-15 | 2020-06-11 | 7.157 | 22,705 | +12,226 | 0.00% | 162,503 |
| 2020-06-11 | 2020-06-09 | 7.523 | 10,479 | +191 | 0.00% | 78,837 |
| 2020-04-29 | 2020-04-27 | 7.477 | 10,288 | +8,573 | 0.00% | 76,920 |
| 2020-04-27 | 2020-04-23 | 7.652 | 1,715 | -8,573 | 0.00% | 13,122 |
| 2020-04-23 | 2020-04-21 | 7.325 | 10,288 | +8,573 | 0.00% | 75,360 |
| 2020-01-30 | 2020-01-24 | 7.115 | 1,715 | -857 | 0.00% | 12,202 |
| 2020-01-22 | 2020-01-20 | 7.033 | 2,572 | -5,144 | 0.00% | 18,090 |
| 2020-01-15 | 2020-01-13 | 6.987 | 7,716 | +857 | 0.00% | 53,910 |
| 2019-12-02 | 2019-11-28 | 7.477 | 6,859 | -1,714 | 0.00% | 51,282 |
| 2019-11-27 | 2019-11-25 | 7.068 | 8,573 | +857 | 0.00% | 60,597 |
| 2019-11-21 | 2019-11-19 | 7.243 | 7,716 | -3,429 | 0.00% | 55,890 |
| 2019-11-18 | 2019-11-14 | 6.637 | 11,145 | +857 | 0.00% | 73,967 |
| 2019-11-14 | 2019-11-12 | 7.068 | 10,288 | +857 | 0.00% | 72,720 |
| 2019-11-12 | 2019-11-08 | 7.675 | 9,431 | +2,572 | 0.00% | 72,382 |
| 2019-11-11 | 2019-11-07 | 8.072 | 6,859 | +1,715 | 0.00% | 55,362 |
| 2019-11-07 | 2019-11-05 | 8.340 | 5,144 | -3,429 | 0.00% | 42,900 |
| 2019-11-01 | 2019-10-30 | 8.130 | 8,573 | +1,714 | 0.00% | 69,697 |
| 2019-10-29 | 2019-10-25 | 8.363 | 6,859 | -1,714 | 0.00% | 57,363 |
| 2019-10-25 | 2019-10-23 | 8.153 | 8,573 | +3,429 | 0.00% | 69,897 |
| 2019-10-23 | 2019-10-21 | 8.561 | 5,144 | +3,429 | 0.00% | 44,040 |
| 2019-08-09 | 2019-08-07 | 6.882 | 1,715 | +858 | 0.00% | 11,802 |
| 2019-08-08 | 2019-08-06 | 6.275 | 857 | -858 | 0.00% | 5,378 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,715 | +34 | 0.00% | 10,384 |
| 2019-01-11 | 2019-01-09 | 3.985 | 1,681 | -6,726 | 0.00% | 6,699 |
| 2018-12-07 | 2018-12-05 | 4.377 | 8,407 | -8,407 | 0.00% | 36,801 |
| 2018-10-09 | 2018-10-05 | 4.461 | 16,814 | +7,567 | 0.00% | 75,002 |
| 2018-10-08 | 2018-10-04 | 4.532 | 9,247 | +7,566 | 0.00% | 41,908 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,681 | -12,611 | 0.00% | 8,238 |
| 2018-08-02 | 2018-07-31 | 5.091 | 14,292 | -1,681 | 0.00% | 72,762 |
| 2018-07-31 | 2018-07-27 | 5.258 | 15,973 | +14,292 | 0.00% | 83,980 |
| 2018-06-26 | 2018-06-22 | 5.870 | 1,681 | +25 | 0.00% | 9,868 |
| 2018-05-14 | 2018-05-10 | 5.544 | 1,656 | -17,386 | 0.00% | 9,181 |
| 2018-05-10 | 2018-05-08 | 5.097 | 19,042 | -827 | 0.00% | 97,062 |
| 2018-05-09 | 2018-05-07 | 4.856 | 19,869 | -828 | 0.00% | 96,478 |
| 2018-05-07 | 2018-05-03 | 4.832 | 20,697 | +8,279 | 0.00% | 99,998 |
| 2018-05-03 | 2018-04-30 | 4.807 | 12,418 | +8,279 | 0.00% | 59,698 |
| 2018-04-12 | 2018-04-10 | 4.856 | 4,139 | -8,279 | 0.00% | 20,098 |
| 2018-04-11 | 2018-04-09 | 4.675 | 12,418 | -22,354 | 0.00% | 58,048 |
| 2018-04-10 | 2018-04-06 | 4.457 | 34,772 | +9,935 | 0.00% | 154,982 |
| 2018-04-06 | 2018-04-03 | 4.348 | 24,837 | +4,140 | 0.00% | 108,001 |
| 2018-03-29 | 2018-03-27 | 4.131 | 20,697 | -9,935 | 0.00% | 85,498 |
| 2018-03-26 | 2018-03-22 | 4.252 | 30,632 | +18,214 | 0.00% | 130,239 |
| 2018-02-20 | 2018-02-13 | 3.708 | 12,418 | +7,451 | 0.00% | 46,048 |
| 2018-02-13 | 2018-02-09 | 3.672 | 4,967 | -4,968 | 0.00% | 18,239 |
| 2018-01-17 | 2018-01-15 | 3.612 | 9,935 | -828 | 0.00% | 35,881 |
| 2018-01-03 | 2017-12-29 | 3.962 | 10,763 | +3,312 | 0.00% | 42,641 |
| 2017-12-29 | 2017-12-27 | 3.744 | 7,451 | -4,967 | 0.00% | 27,900 |
| 2017-12-21 | 2017-12-19 | 3.696 | 12,418 | -828 | 0.00% | 45,898 |
| 2017-12-13 | 2017-12-11 | 4.071 | 13,246 | 0.00% | 53,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy