History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.203 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.213 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.097 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.425 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.478 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.467 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.605 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.647 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.774 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.784 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.753 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.985 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.112 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.112 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.176 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.186 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.102 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.112 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.154 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.165 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.154 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.059 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.028 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.176 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.239 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.303 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.281 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.303 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.556 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.366 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.419 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.546 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.577 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.609 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.535 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.482 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.461 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.377 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.303 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.303 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.366 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.493 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.609 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.609 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.440 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.440 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.419 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.440 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.440 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.451 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.303 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.440 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.440 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.440 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.281 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.334 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.429 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.419 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.429 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.334 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.387 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.440 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.366 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.292 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.292 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.324 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.345 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.345 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.292 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.292 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.440 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.334 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.186 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.197 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.239 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.271 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.324 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.239 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.440 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.440 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.334 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.324 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.451 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.408 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.133 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.133 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.207 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.472 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.567 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.726 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.704 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.641 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.609 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.926 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.074 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.948 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.979 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.926 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.096 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.074 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.022 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.106 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.127 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.074 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.117 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.312 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.323 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.356 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.356 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.356 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.345 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.367 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.442 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.356 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.367 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.204 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.442 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.345 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.356 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.312 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.421 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.486 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.507 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.626 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.626 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.626 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.659 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.572 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.518 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.453 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.442 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.442 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.464 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.496 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.496 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.431 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.399 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.410 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.323 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.496 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.096 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.139 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.118 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.248 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.193 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.280 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.280 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.258 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.237 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.193 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.172 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.269 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.172 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.248 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.183 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.139 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.085 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.977 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.977 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.010 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.901 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.858 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.880 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.891 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.923 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.139 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.139 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.226 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.356 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.377 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.356 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.356 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.312 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.312 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.312 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.291 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.215 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.258 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.269 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.302 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.334 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.248 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.075 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.042 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.096 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.042 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.075 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.064 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.020 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.075 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.129 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.031 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.020 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.977 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.945 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.923 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.891 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.847 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.804 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.761 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.728 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.685 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.707 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.923 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.923 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.804 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.912 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.631 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.999 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.956 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.064 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.837 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.891 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.750 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.707 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.663 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.901 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.880 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.837 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.815 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.674 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.566 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.631 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.653 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.728 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.761 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.761 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.663 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.631 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.609 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.761 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.923 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.923 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.945 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.966 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.923 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.923 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.923 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.934 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.923 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.912 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.869 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.826 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.901 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.847 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.761 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.772 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.858 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.815 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.891 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.869 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.631 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.599 | 0 | -3,698 | ||
| 2022-06-14 | 2022-06-10 | 5.833 | 3,698 | +125 | 0.00% | 21,569 |
| 2022-01-12 | 2022-01-10 | 7.221 | 3,573 | -3,573 | 0.00% | 25,799 |
| 2021-06-10 | 2021-06-08 | 7.100 | 7,146 | +160 | 0.00% | 50,736 |
| 2021-03-03 | 2021-03-01 | 7.260 | 6,986 | +3,493 | 0.00% | 50,720 |
| 2021-01-14 | 2021-01-12 | 7.524 | 3,493 | +3,493 | 0.00% | 26,280 |
| 2021-01-08 | 2021-01-06 | 7.558 | 0 | -8,733 | ||
| 2020-12-18 | 2020-12-16 | 7.386 | 8,733 | +5,240 | 0.00% | 64,504 |
| 2020-12-08 | 2020-12-04 | 7.741 | 3,493 | -6,986 | 0.00% | 27,040 |
| 2020-11-26 | 2020-11-24 | 7.776 | 10,479 | -1,747 | 0.00% | 81,480 |
| 2020-11-19 | 2020-11-17 | 7.558 | 12,226 | +8,733 | 0.00% | 92,404 |
| 2020-11-17 | 2020-11-13 | 7.753 | 3,493 | +3,493 | 0.00% | 27,080 |
| 2020-05-12 | 2020-05-08 | 8.083 | 0 | -1,715 | ||
| 2020-04-20 | 2020-04-16 | 7.570 | 1,715 | -1,714 | 0.00% | 12,982 |
| 2020-04-15 | 2020-04-09 | 7.465 | 3,429 | +1,714 | 0.00% | 25,597 |
| 2020-04-03 | 2020-04-01 | 7.232 | 1,715 | -8,573 | 0.00% | 12,402 |
| 2020-04-01 | 2020-03-30 | 7.173 | 10,288 | +8,573 | 0.00% | 73,800 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,715 | -17,146 | 0.00% | 14,163 |
| 2020-02-24 | 2020-02-20 | 8.270 | 18,861 | +8,573 | 0.00% | 155,977 |
| 2020-02-21 | 2020-02-19 | 8.293 | 10,288 | -8,573 | 0.00% | 85,320 |
| 2020-02-19 | 2020-02-17 | 8.130 | 18,861 | -8,574 | 0.00% | 153,337 |
| 2020-02-18 | 2020-02-14 | 8.211 | 27,435 | +8,574 | 0.00% | 225,282 |
| 2020-02-17 | 2020-02-13 | 8.270 | 18,861 | +8,573 | 0.00% | 155,977 |
| 2020-02-14 | 2020-02-12 | 8.048 | 10,288 | -5,144 | 0.00% | 82,800 |
| 2020-02-12 | 2020-02-10 | 8.270 | 15,432 | +5,144 | 0.00% | 127,619 |
| 2020-02-11 | 2020-02-07 | 8.025 | 10,288 | +8,573 | 0.00% | 82,560 |
| 2020-02-10 | 2020-02-06 | 8.176 | 1,715 | -4,286 | 0.00% | 14,023 |
| 2020-02-03 | 2020-01-30 | 7.360 | 6,001 | -5,144 | 0.00% | 44,167 |
| 2020-01-31 | 2020-01-29 | 7.652 | 11,145 | -8,574 | 0.00% | 85,277 |
| 2020-01-17 | 2020-01-15 | 6.917 | 19,719 | +8,574 | 0.00% | 136,392 |
| 2020-01-10 | 2020-01-08 | 6.870 | 11,145 | -8,574 | 0.00% | 76,567 |
| 2020-01-06 | 2020-01-02 | 7.255 | 19,719 | +1,715 | 0.00% | 143,062 |
| 2019-12-20 | 2019-12-18 | 7.220 | 18,004 | +8,573 | 0.00% | 129,989 |
| 2019-12-17 | 2019-12-13 | 7.138 | 9,431 | +4,287 | 0.00% | 67,322 |
| 2019-12-16 | 2019-12-12 | 7.127 | 5,144 | -17,147 | 0.00% | 36,660 |
| 2019-12-12 | 2019-12-10 | 7.115 | 22,291 | -8,573 | 0.00% | 158,602 |
| 2019-12-06 | 2019-12-04 | 7.185 | 30,864 | +8,573 | 0.00% | 221,759 |
| 2019-12-05 | 2019-12-03 | 7.185 | 22,291 | -8,573 | 0.00% | 160,162 |
| 2019-12-03 | 2019-11-29 | 7.407 | 30,864 | +8,573 | 0.00% | 228,599 |
| 2019-11-29 | 2019-11-27 | 7.033 | 22,291 | +8,574 | 0.00% | 156,782 |
| 2019-11-27 | 2019-11-25 | 7.068 | 13,717 | +8,573 | 0.00% | 96,957 |
| 2019-11-22 | 2019-11-20 | 7.115 | 5,144 | -8,573 | 0.00% | 36,600 |
| 2019-11-19 | 2019-11-15 | 7.173 | 13,717 | +857 | 0.00% | 98,397 |
| 2019-11-13 | 2019-11-11 | 7.138 | 12,860 | +5,144 | 0.00% | 91,800 |
| 2019-11-12 | 2019-11-08 | 7.675 | 7,716 | +5,144 | 0.00% | 59,220 |
| 2019-11-04 | 2019-10-31 | 8.258 | 2,572 | -5,144 | 0.00% | 21,240 |
| 2019-11-01 | 2019-10-30 | 8.130 | 7,716 | +5,144 | 0.00% | 62,730 |
| 2019-10-23 | 2019-10-21 | 8.561 | 2,572 | -13,717 | 0.00% | 22,020 |
| 2019-10-08 | 2019-10-03 | 7.792 | 16,289 | -3,430 | 0.00% | 126,917 |
| 2019-09-30 | 2019-09-26 | 7.383 | 19,719 | +8,574 | 0.00% | 145,592 |
| 2019-09-13 | 2019-09-11 | 7.932 | 11,145 | +8,573 | 0.00% | 88,397 |
| 2019-09-03 | 2019-08-30 | 7.348 | 2,572 | -2,572 | 0.00% | 18,900 |
| 2019-08-28 | 2019-08-26 | 7.663 | 5,144 | -12,860 | 0.00% | 39,420 |
| 2019-08-27 | 2019-08-23 | 7.827 | 18,004 | +2,572 | 0.00% | 140,909 |
| 2019-08-23 | 2019-08-21 | 7.698 | 15,432 | +12,860 | 0.00% | 118,799 |
| 2019-08-13 | 2019-08-09 | 7.185 | 2,572 | -8,573 | 0.00% | 18,480 |
| 2019-08-05 | 2019-08-01 | 6.474 | 11,145 | -8,574 | 0.00% | 72,148 |
| 2019-08-02 | 2019-07-31 | 6.672 | 19,719 | +17,147 | 0.00% | 131,562 |
| 2019-08-01 | 2019-07-30 | 6.415 | 2,572 | -34,293 | 0.00% | 16,500 |
| 2019-07-31 | 2019-07-29 | 6.637 | 36,865 | -25,721 | 0.00% | 244,667 |
| 2019-07-30 | 2019-07-26 | 7.092 | 62,586 | -8,573 | 0.01% | 443,843 |
| 2019-07-25 | 2019-07-23 | 7.138 | 71,159 | +8,573 | 0.01% | 507,960 |
| 2019-07-23 | 2019-07-19 | 7.267 | 62,586 | +8,574 | 0.01% | 454,793 |
| 2019-07-16 | 2019-07-12 | 7.220 | 54,012 | +8,573 | 0.01% | 389,968 |
| 2019-07-15 | 2019-07-11 | 6.987 | 45,439 | -8,573 | 0.00% | 317,471 |
| 2019-07-09 | 2019-07-05 | 7.068 | 54,012 | -8,574 | 0.01% | 381,778 |
| 2019-06-27 | 2019-06-25 | 6.474 | 62,586 | +8,574 | 0.01% | 405,153 |
| 2019-06-21 | 2019-06-19 | 5.914 | 54,012 | +17,147 | 0.01% | 319,409 |
| 2019-06-20 | 2019-06-18 | 5.739 | 36,865 | -8,574 | 0.00% | 211,557 |
| 2019-06-14 | 2019-06-12 | 5.817 | 45,439 | -17,147 | 0.00% | 264,306 |
| 2019-06-13 | 2019-06-11 | 6.055 | 62,586 | +12,145 | 0.01% | 378,934 |
| 2019-06-11 | 2019-06-06 | 5.650 | 50,441 | +16,814 | 0.01% | 285,001 |
| 2019-06-05 | 2019-06-03 | 5.460 | 33,627 | +16,813 | 0.00% | 183,599 |
| 2019-05-31 | 2019-05-29 | 5.507 | 16,814 | -33,627 | 0.00% | 92,602 |
| 2019-05-20 | 2019-05-16 | 5.829 | 50,441 | +8,407 | 0.01% | 294,001 |
| 2019-05-16 | 2019-05-14 | 5.579 | 42,034 | +25,220 | 0.00% | 234,500 |
| 2019-04-10 | 2019-04-08 | 5.412 | 16,814 | -33,627 | 0.00% | 91,002 |
| 2019-04-09 | 2019-04-04 | 5.531 | 50,441 | +8,407 | 0.01% | 279,001 |
| 2019-04-08 | 2019-04-03 | 5.603 | 42,034 | -8,407 | 0.00% | 235,500 |
| 2019-04-04 | 2019-04-02 | 5.507 | 50,441 | -8,407 | 0.01% | 277,801 |
| 2019-04-02 | 2019-03-29 | 5.388 | 58,848 | +33,628 | 0.01% | 317,102 |
| 2018-11-29 | 2018-11-27 | 4.282 | 25,220 | -50,441 | 0.00% | 107,998 |
| 2018-11-22 | 2018-11-20 | 4.413 | 75,661 | +16,813 | 0.01% | 333,899 |
| 2018-11-21 | 2018-11-19 | 4.354 | 58,848 | +8,407 | 0.01% | 256,201 |
| 2018-11-20 | 2018-11-16 | 4.199 | 50,441 | +25,221 | 0.01% | 211,801 |
| 2018-11-01 | 2018-10-30 | 3.818 | 25,220 | +840 | 0.00% | 96,298 |
| 2018-10-15 | 2018-10-11 | 4.056 | 24,380 | -840 | 0.00% | 98,891 |
| 2018-10-11 | 2018-10-09 | 4.306 | 25,220 | -16,814 | 0.00% | 108,598 |
| 2018-10-10 | 2018-10-08 | 4.247 | 42,034 | +16,814 | 0.00% | 178,500 |
| 2018-09-27 | 2018-09-24 | 4.068 | 25,220 | -33,628 | 0.00% | 102,598 |
| 2018-09-26 | 2018-09-21 | 4.187 | 58,848 | -33,627 | 0.01% | 246,401 |
| 2018-09-24 | 2018-09-20 | 4.104 | 92,475 | +33,627 | 0.01% | 379,500 |
| 2018-09-12 | 2018-09-10 | 4.068 | 58,848 | -8,406 | 0.01% | 239,401 |
| 2018-08-28 | 2018-08-24 | 4.080 | 67,254 | -33,628 | 0.01% | 274,398 |
| 2018-08-24 | 2018-08-22 | 4.211 | 100,882 | +33,628 | 0.01% | 424,801 |
| 2018-08-13 | 2018-08-09 | 4.211 | 67,254 | +8,406 | 0.01% | 283,198 |
| 2018-08-10 | 2018-08-08 | 4.128 | 58,848 | +18,495 | 0.01% | 242,901 |
| 2018-08-09 | 2018-08-07 | 4.354 | 40,353 | +26,902 | 0.00% | 175,681 |
| 2018-07-11 | 2018-07-09 | 5.353 | 13,451 | -8,407 | 0.00% | 72,001 |
| 2018-07-10 | 2018-07-06 | 5.091 | 21,858 | +2,522 | 0.00% | 111,281 |
| 2018-07-06 | 2018-07-04 | 4.972 | 19,336 | +8,407 | 0.00% | 96,142 |
| 2018-06-28 | 2018-06-26 | 5.507 | 10,929 | +4,204 | 0.00% | 60,191 |
| 2018-06-26 | 2018-06-22 | 5.870 | 6,725 | +102 | 0.00% | 39,478 |
| 2018-06-25 | 2018-06-21 | 5.580 | 6,623 | -828 | 0.00% | 36,959 |
| 2018-06-21 | 2018-06-19 | 5.315 | 7,451 | -8,279 | 0.00% | 39,600 |
| 2018-06-20 | 2018-06-15 | 5.206 | 15,730 | +8,279 | 0.00% | 81,890 |
| 2018-06-15 | 2018-06-13 | 5.774 | 7,451 | +828 | 0.00% | 43,020 |
| 2018-06-13 | 2018-06-11 | 5.870 | 6,623 | +828 | 0.00% | 38,879 |
| 2018-06-01 | 2018-05-30 | 6.160 | 5,795 | -8,279 | 0.00% | 35,698 |
| 2018-05-15 | 2018-05-11 | 5.351 | 14,074 | +8,279 | 0.00% | 75,309 |
| 2018-02-08 | 2018-02-06 | 3.732 | 5,795 | +2,483 | 0.00% | 21,629 |
| 2017-12-29 | 2017-12-27 | 3.744 | 3,312 | -8,279 | 0.00% | 12,402 |
| 2017-12-28 | 2017-12-22 | 3.757 | 11,591 | +8,279 | 0.00% | 43,542 |
| 2017-12-22 | 2017-12-20 | 3.744 | 3,312 | -16,557 | 0.00% | 12,402 |
| 2017-12-19 | 2017-12-15 | 4.034 | 19,869 | +15,730 | 0.00% | 80,158 |
| 2017-12-18 | 2017-12-14 | 4.131 | 4,139 | -828 | 0.00% | 17,098 |
| 2017-12-14 | 2017-12-12 | 4.131 | 4,967 | -16,558 | 0.00% | 20,518 |
| 2017-12-13 | 2017-12-11 | 4.071 | 21,525 | 0.00% | 87,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy