History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 15,000 | +0 | 0.00% | 102,300 |
| 2025-10-13 | 2025-10-09 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-10-10 | 2025-10-08 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-10-09 | 2025-10-06 | 6.920 | 15,000 | +0 | 0.00% | 103,800 |
| 2025-10-08 | 2025-10-03 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-10-06 | 2025-10-02 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-10-03 | 2025-09-30 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-10-02 | 2025-09-29 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-30 | 2025-09-26 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2025-09-29 | 2025-09-25 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-09-26 | 2025-09-24 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-09-25 | 2025-09-23 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-24 | 2025-09-22 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-09-23 | 2025-09-19 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-09-22 | 2025-09-18 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-09-19 | 2025-09-17 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-09-18 | 2025-09-16 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-09-17 | 2025-09-15 | 6.960 | 15,000 | +0 | 0.00% | 104,400 |
| 2025-09-16 | 2025-09-12 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-15 | 2025-09-11 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-12 | 2025-09-10 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-09-11 | 2025-09-09 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-09-08 | 2025-09-04 | 6.970 | 15,000 | +0 | 0.00% | 104,550 |
| 2025-09-05 | 2025-09-03 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-09-04 | 2025-09-02 | 6.960 | 15,000 | +0 | 0.00% | 104,400 |
| 2025-09-03 | 2025-09-01 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-09-02 | 2025-08-29 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-08-27 | 2025-08-25 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2025-08-19 | 2025-08-15 | 6.960 | 15,000 | +0 | 0.00% | 104,400 |
| 2025-08-18 | 2025-08-14 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-08-15 | 2025-08-13 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-08-14 | 2025-08-12 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-08-13 | 2025-08-11 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-08-12 | 2025-08-08 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-08-11 | 2025-08-07 | 6.920 | 15,000 | +0 | 0.00% | 103,800 |
| 2025-08-08 | 2025-08-06 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-08-07 | 2025-08-05 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2025-08-06 | 2025-08-04 | 6.750 | 15,000 | +0 | 0.00% | 101,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 15,000 | +0 | 0.00% | 101,700 |
| 2025-08-04 | 2025-07-31 | 6.800 | 15,000 | +0 | 0.00% | 102,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 15,000 | +0 | 0.00% | 102,150 |
| 2025-07-31 | 2025-07-29 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-07-30 | 2025-07-28 | 6.720 | 15,000 | +0 | 0.00% | 100,800 |
| 2025-07-29 | 2025-07-25 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-07-28 | 2025-07-24 | 6.820 | 15,000 | +0 | 0.00% | 102,300 |
| 2025-07-25 | 2025-07-23 | 6.790 | 15,000 | +0 | 0.00% | 101,850 |
| 2025-07-24 | 2025-07-22 | 6.730 | 15,000 | +0 | 0.00% | 100,950 |
| 2025-07-23 | 2025-07-21 | 6.790 | 15,000 | +0 | 0.00% | 101,850 |
| 2025-07-22 | 2025-07-18 | 6.720 | 15,000 | +0 | 0.00% | 100,800 |
| 2025-07-21 | 2025-07-17 | 6.710 | 15,000 | +0 | 0.00% | 100,650 |
| 2025-07-18 | 2025-07-16 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-07-17 | 2025-07-15 | 6.780 | 15,000 | +0 | 0.00% | 101,700 |
| 2025-07-16 | 2025-07-14 | 6.790 | 15,000 | +0 | 0.00% | 101,850 |
| 2025-07-15 | 2025-07-11 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2025-07-14 | 2025-07-10 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-07-11 | 2025-07-09 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-07-10 | 2025-07-08 | 6.850 | 15,000 | +0 | 0.00% | 102,750 |
| 2025-07-09 | 2025-07-07 | 6.850 | 15,000 | +0 | 0.00% | 102,750 |
| 2025-07-08 | 2025-07-04 | 6.880 | 15,000 | +0 | 0.00% | 103,200 |
| 2025-07-07 | 2025-07-03 | 6.850 | 15,000 | +0 | 0.00% | 102,750 |
| 2025-07-04 | 2025-07-02 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-07-03 | 2025-06-30 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-07-02 | 2025-06-27 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-06-30 | 2025-06-26 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-06-27 | 2025-06-25 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-06-26 | 2025-06-24 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-06-25 | 2025-06-23 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-06-24 | 2025-06-20 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-06-23 | 2025-06-19 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-06-20 | 2025-06-18 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-06-19 | 2025-06-17 | 6.910 | 15,000 | +0 | 0.00% | 103,650 |
| 2025-06-18 | 2025-06-16 | 6.920 | 15,000 | +0 | 0.00% | 103,800 |
| 2025-06-17 | 2025-06-13 | 6.950 | 15,000 | +0 | 0.00% | 104,250 |
| 2025-06-16 | 2025-06-12 | 6.900 | 15,000 | +0 | 0.00% | 103,500 |
| 2025-06-13 | 2025-06-11 | 6.850 | 15,000 | +0 | 0.00% | 102,750 |
| 2025-06-12 | 2025-06-10 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-06-11 | 2025-06-09 | 7.022 | 15,000 | +0 | 0.00% | 105,329 |
| 2025-06-10 | 2025-06-06 | 7.165 | 15,000 | +346 | 0.00% | 107,479 |
| 2025-06-09 | 2025-06-05 | 7.124 | 14,654 | +0 | 0.00% | 104,399 |
| 2025-06-06 | 2025-06-04 | 7.165 | 14,654 | +0 | 0.00% | 104,999 |
| 2025-06-05 | 2025-06-03 | 7.114 | 14,654 | +0 | 0.00% | 104,249 |
| 2025-06-04 | 2025-06-02 | 7.083 | 14,654 | +0 | 0.00% | 103,799 |
| 2025-06-03 | 2025-05-30 | 7.114 | 14,654 | +0 | 0.00% | 104,249 |
| 2025-06-02 | 2025-05-29 | 7.063 | 14,654 | +0 | 0.00% | 103,499 |
| 2025-05-30 | 2025-05-28 | 7.012 | 14,654 | +0 | 0.00% | 102,749 |
| 2025-05-29 | 2025-05-27 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-28 | 2025-05-26 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-27 | 2025-05-23 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-26 | 2025-05-22 | 6.950 | 14,654 | +0 | 0.00% | 101,849 |
| 2025-05-23 | 2025-05-21 | 6.940 | 14,654 | +0 | 0.00% | 101,699 |
| 2025-05-22 | 2025-05-20 | 6.981 | 14,654 | +0 | 0.00% | 102,299 |
| 2025-05-21 | 2025-05-19 | 6.858 | 14,654 | +0 | 0.00% | 100,499 |
| 2025-05-20 | 2025-05-16 | 6.858 | 14,654 | +0 | 0.00% | 100,499 |
| 2025-05-19 | 2025-05-15 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-16 | 2025-05-14 | 7.012 | 14,654 | +0 | 0.00% | 102,749 |
| 2025-05-15 | 2025-05-13 | 7.032 | 14,654 | +0 | 0.00% | 103,049 |
| 2025-05-14 | 2025-05-12 | 6.920 | 14,654 | +0 | 0.00% | 101,399 |
| 2025-05-13 | 2025-05-09 | 6.909 | 14,654 | +0 | 0.00% | 101,249 |
| 2025-05-12 | 2025-05-08 | 7.012 | 14,654 | +0 | 0.00% | 102,749 |
| 2025-05-09 | 2025-05-07 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-08 | 2025-05-06 | 6.961 | 14,654 | +0 | 0.00% | 101,999 |
| 2025-05-07 | 2025-05-02 | 6.899 | 14,654 | +0 | 0.00% | 101,099 |
| 2025-05-06 | 2025-04-30 | 6.838 | 14,654 | +0 | 0.00% | 100,199 |
| 2025-05-02 | 2025-04-29 | 6.756 | 14,654 | +0 | 0.00% | 98,999 |
| 2025-04-30 | 2025-04-28 | 6.746 | 14,654 | +0 | 0.00% | 98,849 |
| 2025-04-29 | 2025-04-25 | 6.787 | 14,654 | +0 | 0.00% | 99,449 |
| 2025-04-28 | 2025-04-24 | 6.653 | 14,654 | +0 | 0.00% | 97,499 |
| 2025-04-25 | 2025-04-23 | 6.633 | 14,654 | +0 | 0.00% | 97,199 |
| 2025-04-24 | 2025-04-22 | 6.602 | 14,654 | +0 | 0.00% | 96,749 |
| 2025-04-23 | 2025-04-17 | 6.531 | 14,654 | +0 | 0.00% | 95,699 |
| 2025-04-22 | 2025-04-16 | 6.490 | 14,654 | +0 | 0.00% | 95,099 |
| 2025-04-17 | 2025-04-15 | 6.500 | 14,654 | +0 | 0.00% | 95,249 |
| 2025-04-16 | 2025-04-14 | 6.551 | 14,654 | +0 | 0.00% | 95,999 |
| 2025-04-15 | 2025-04-11 | 6.336 | 14,654 | +0 | 0.00% | 92,849 |
| 2025-04-14 | 2025-04-10 | 6.295 | 14,654 | +0 | 0.00% | 92,249 |
| 2025-04-11 | 2025-04-09 | 6.009 | 14,654 | +0 | 0.00% | 88,050 |
| 2025-04-10 | 2025-04-08 | 6.050 | 14,654 | +0 | 0.00% | 88,650 |
| 2025-04-09 | 2025-04-07 | 5.783 | 14,654 | +0 | 0.00% | 84,750 |
| 2025-04-08 | 2025-04-03 | 6.009 | 14,654 | +0 | 0.00% | 88,050 |
| 2025-04-07 | 2025-04-02 | 6.121 | 14,654 | +0 | 0.00% | 89,700 |
| 2025-04-03 | 2025-04-01 | 6.142 | 14,654 | +0 | 0.00% | 89,999 |
| 2025-04-02 | 2025-03-31 | 6.254 | 14,654 | +0 | 0.00% | 91,649 |
| 2025-04-01 | 2025-03-28 | 6.285 | 14,654 | +0 | 0.00% | 92,099 |
| 2025-03-31 | 2025-03-27 | 6.193 | 14,654 | +0 | 0.00% | 90,749 |
| 2025-03-28 | 2025-03-26 | 6.152 | 14,654 | +0 | 0.00% | 90,149 |
| 2025-03-27 | 2025-03-25 | 6.172 | 14,654 | +0 | 0.00% | 90,449 |
| 2025-03-26 | 2025-03-24 | 6.029 | 14,654 | +0 | 0.00% | 88,350 |
| 2025-03-25 | 2025-03-21 | 5.988 | 14,654 | +0 | 0.00% | 87,750 |
| 2025-03-24 | 2025-03-20 | 5.875 | 14,654 | +0 | 0.00% | 86,100 |
| 2025-03-21 | 2025-03-19 | 5.916 | 14,654 | +0 | 0.00% | 86,700 |
| 2025-03-20 | 2025-03-18 | 5.927 | 14,654 | +0 | 0.00% | 86,850 |
| 2025-03-19 | 2025-03-17 | 5.906 | 14,654 | +0 | 0.00% | 86,550 |
| 2025-03-18 | 2025-03-14 | 5.968 | 14,654 | +0 | 0.00% | 87,450 |
| 2025-03-17 | 2025-03-13 | 5.835 | 14,654 | +0 | 0.00% | 85,500 |
| 2025-03-14 | 2025-03-12 | 5.906 | 14,654 | +0 | 0.00% | 86,550 |
| 2025-03-13 | 2025-03-11 | 6.029 | 14,654 | +0 | 0.00% | 88,350 |
| 2025-03-12 | 2025-03-10 | 6.039 | 14,654 | +0 | 0.00% | 88,500 |
| 2025-03-11 | 2025-03-07 | 6.131 | 14,654 | +0 | 0.00% | 89,849 |
| 2025-03-10 | 2025-03-06 | 6.029 | 14,654 | +0 | 0.00% | 88,350 |
| 2025-03-07 | 2025-03-05 | 6.009 | 14,654 | +0 | 0.00% | 88,050 |
| 2025-03-06 | 2025-03-04 | 5.814 | 14,654 | +0 | 0.00% | 85,200 |
| 2025-03-05 | 2025-03-03 | 5.742 | 14,654 | +0 | 0.00% | 84,150 |
| 2025-03-04 | 2025-02-28 | 5.650 | 14,654 | +0 | 0.00% | 82,800 |
| 2025-03-03 | 2025-02-27 | 5.671 | 14,654 | +0 | 0.00% | 83,100 |
| 2025-02-28 | 2025-02-26 | 5.517 | 14,654 | +0 | 0.00% | 80,850 |
| 2025-02-27 | 2025-02-25 | 5.558 | 14,654 | +0 | 0.00% | 81,450 |
| 2025-02-26 | 2025-02-24 | 5.507 | 14,654 | +0 | 0.00% | 80,700 |
| 2025-02-25 | 2025-02-21 | 5.497 | 14,654 | +0 | 0.00% | 80,550 |
| 2025-02-24 | 2025-02-20 | 5.435 | 14,654 | +0 | 0.00% | 79,650 |
| 2025-02-21 | 2025-02-19 | 5.476 | 14,654 | +0 | 0.00% | 80,250 |
| 2025-02-20 | 2025-02-18 | 5.568 | 14,654 | +0 | 0.00% | 81,600 |
| 2025-02-19 | 2025-02-17 | 5.630 | 14,654 | +0 | 0.00% | 82,500 |
| 2025-02-18 | 2025-02-14 | 5.517 | 14,654 | +0 | 0.00% | 80,850 |
| 2025-02-17 | 2025-02-13 | 5.579 | 14,654 | +0 | 0.00% | 81,750 |
| 2025-02-14 | 2025-02-12 | 5.681 | 14,654 | +0 | 0.00% | 83,250 |
| 2025-02-13 | 2025-02-11 | 5.701 | 14,654 | +0 | 0.00% | 83,550 |
| 2025-02-12 | 2025-02-10 | 5.742 | 14,654 | +0 | 0.00% | 84,150 |
| 2025-02-11 | 2025-02-07 | 5.630 | 14,654 | +0 | 0.00% | 82,500 |
| 2025-02-10 | 2025-02-06 | 5.753 | 14,654 | +0 | 0.00% | 84,300 |
| 2025-02-07 | 2025-02-05 | 5.568 | 14,654 | +0 | 0.00% | 81,600 |
| 2025-02-06 | 2025-02-04 | 5.435 | 14,654 | +0 | 0.00% | 79,650 |
| 2025-02-05 | 2025-02-03 | 5.630 | 14,654 | +0 | 0.00% | 82,500 |
| 2025-02-04 | 2025-01-28 | 5.783 | 14,654 | +0 | 0.00% | 84,750 |
| 2025-02-03 | 2025-01-24 | 5.896 | 14,654 | +0 | 0.00% | 86,400 |
| 2025-01-27 | 2025-01-23 | 5.886 | 14,654 | +0 | 0.00% | 86,250 |
| 2025-01-24 | 2025-01-22 | 5.937 | 14,654 | +0 | 0.00% | 87,000 |
| 2025-01-23 | 2025-01-21 | 5.957 | 14,654 | +0 | 0.00% | 87,300 |
| 2025-01-22 | 2025-01-20 | 6.009 | 14,654 | +0 | 0.00% | 88,050 |
| 2025-01-21 | 2025-01-17 | 5.988 | 14,654 | +0 | 0.00% | 87,750 |
| 2025-01-20 | 2025-01-16 | 5.968 | 14,654 | +0 | 0.00% | 87,450 |
| 2025-01-17 | 2025-01-15 | 5.906 | 14,654 | +0 | 0.00% | 86,550 |
| 2025-01-16 | 2025-01-14 | 5.988 | 14,654 | +0 | 0.00% | 87,750 |
| 2025-01-15 | 2025-01-13 | 5.865 | 14,654 | +0 | 0.00% | 85,950 |
| 2025-01-14 | 2025-01-10 | 5.906 | 14,654 | +0 | 0.00% | 86,550 |
| 2025-01-13 | 2025-01-09 | 5.947 | 14,654 | +0 | 0.00% | 87,150 |
| 2025-01-10 | 2025-01-08 | 5.947 | 14,654 | +0 | 0.00% | 87,150 |
| 2025-01-09 | 2025-01-07 | 6.039 | 14,654 | +0 | 0.00% | 88,500 |
| 2025-01-08 | 2025-01-06 | 5.886 | 14,654 | +0 | 0.00% | 86,250 |
| 2025-01-07 | 2025-01-03 | 6.009 | 14,654 | +0 | 0.00% | 88,050 |
| 2025-01-06 | 2025-01-02 | 6.080 | 14,654 | +0 | 0.00% | 89,100 |
| 2025-01-03 | 2024-12-31 | 6.142 | 14,654 | +0 | 0.00% | 89,999 |
| 2025-01-02 | 2024-12-27 | 5.886 | 14,654 | +0 | 0.00% | 86,250 |
| 2024-12-30 | 2024-12-24 | 5.896 | 14,654 | +0 | 0.00% | 86,400 |
| 2024-12-27 | 2024-12-20 | 5.783 | 14,654 | +0 | 0.00% | 84,750 |
| 2024-12-23 | 2024-12-19 | 5.722 | 14,654 | +0 | 0.00% | 83,850 |
| 2024-12-20 | 2024-12-18 | 5.783 | 14,654 | +0 | 0.00% | 84,750 |
| 2024-12-19 | 2024-12-17 | 5.742 | 14,654 | +0 | 0.00% | 84,150 |
| 2024-12-18 | 2024-12-16 | 5.722 | 14,654 | +0 | 0.00% | 83,850 |
| 2024-12-17 | 2024-12-13 | 5.630 | 14,654 | +0 | 0.00% | 82,500 |
| 2024-12-16 | 2024-12-12 | 5.630 | 14,654 | +0 | 0.00% | 82,500 |
| 2024-12-13 | 2024-12-11 | 5.476 | 14,654 | +0 | 0.00% | 80,250 |
| 2024-12-12 | 2024-12-10 | 5.425 | 14,654 | +0 | 0.00% | 79,500 |
| 2024-12-11 | 2024-12-09 | 5.374 | 14,654 | +0 | 0.00% | 78,750 |
| 2024-12-10 | 2024-12-06 | 5.333 | 14,654 | +0 | 0.00% | 78,150 |
| 2024-12-09 | 2024-12-05 | 5.313 | 14,654 | +0 | 0.00% | 77,850 |
| 2024-12-06 | 2024-12-04 | 5.261 | 14,654 | +0 | 0.00% | 77,100 |
| 2024-12-05 | 2024-12-03 | 5.292 | 14,654 | -977 | 0.00% | 77,550 |
| 2024-11-18 | 2024-11-14 | 4.657 | 15,631 | -1,954 | 0.00% | 72,800 |
| 2024-11-11 | 2024-11-07 | 4.729 | 17,585 | -977 | 0.00% | 83,160 |
| 2024-11-06 | 2024-11-04 | 4.657 | 18,562 | -1,954 | 0.00% | 86,451 |
| 2024-10-04 | 2024-10-02 | 4.801 | 20,516 | -977 | 0.00% | 98,491 |
| 2024-09-30 | 2024-09-26 | 4.555 | 21,493 | +1,954 | 0.00% | 97,902 |
| 2024-08-16 | 2024-08-14 | 4.361 | 19,539 | -9,769 | 0.00% | 85,201 |
| 2024-08-14 | 2024-08-12 | 4.350 | 29,308 | +1,954 | 0.00% | 127,499 |
| 2024-08-13 | 2024-08-09 | 4.453 | 27,354 | +977 | 0.00% | 121,799 |
| 2024-08-12 | 2024-08-08 | 4.463 | 26,377 | +977 | 0.00% | 117,718 |
| 2024-06-11 | 2024-06-06 | 5.224 | 25,400 | +813 | 0.00% | 132,687 |
| 2024-06-06 | 2024-06-04 | 5.287 | 24,587 | +946 | 0.00% | 130,000 |
| 2024-03-19 | 2024-03-15 | 5.139 | 23,641 | -9,457 | 0.00% | 121,498 |
| 2024-03-18 | 2024-03-14 | 4.981 | 33,098 | +9,457 | 0.00% | 164,851 |
| 2023-08-21 | 2023-08-17 | 6.408 | 23,641 | -946 | 0.00% | 151,498 |
| 2023-07-07 | 2023-07-05 | 7.106 | 24,587 | -9,457 | 0.00% | 174,720 |
| 2023-06-14 | 2023-06-12 | 7.323 | 34,044 | -6,632 | 0.00% | 249,315 |
| 2023-01-31 | 2023-01-27 | 7.312 | 40,676 | -4,622 | 0.00% | 297,443 |
| 2022-11-21 | 2022-11-17 | 6.728 | 45,298 | -924 | 0.00% | 304,781 |
| 2022-11-08 | 2022-11-04 | 6.999 | 46,222 | +924 | 0.00% | 323,498 |
| 2022-10-17 | 2022-10-13 | 6.674 | 45,298 | -1,849 | 0.00% | 302,331 |
| 2022-10-05 | 2022-09-30 | 6.631 | 47,147 | -18,489 | 0.00% | 312,632 |
| 2022-07-25 | 2022-07-21 | 6.220 | 65,636 | -1,849 | 0.01% | 408,252 |
| 2022-07-15 | 2022-07-13 | 6.025 | 67,485 | -1,848 | 0.01% | 406,613 |
| 2022-07-11 | 2022-07-07 | 5.928 | 69,333 | -2,774 | 0.01% | 410,997 |
| 2022-07-08 | 2022-07-06 | 5.733 | 72,107 | -924 | 0.01% | 413,401 |
| 2022-07-07 | 2022-07-05 | 5.733 | 73,031 | +924 | 0.01% | 418,699 |
| 2022-06-20 | 2022-06-16 | 5.409 | 72,107 | -4,622 | 0.01% | 390,001 |
| 2022-06-14 | 2022-06-10 | 5.833 | 76,729 | -92 | 0.01% | 447,523 |
| 2022-06-10 | 2022-06-08 | 5.754 | 76,821 | +4,466 | 0.01% | 442,040 |
| 2022-06-09 | 2022-06-07 | 5.765 | 72,355 | -893 | 0.01% | 417,152 |
| 2022-06-02 | 2022-05-31 | 5.721 | 73,248 | -4,466 | 0.01% | 419,020 |
| 2022-05-20 | 2022-05-18 | 5.474 | 77,714 | -7,146 | 0.01% | 425,428 |
| 2022-05-19 | 2022-05-17 | 5.474 | 84,860 | -5,360 | 0.01% | 464,547 |
| 2022-05-18 | 2022-05-16 | 5.396 | 90,220 | +15,185 | 0.01% | 486,820 |
| 2022-05-05 | 2022-05-03 | 5.799 | 75,035 | -3,573 | 0.01% | 435,123 |
| 2022-04-27 | 2022-04-25 | 5.765 | 78,608 | +2,680 | 0.01% | 453,202 |
| 2022-04-26 | 2022-04-22 | 5.989 | 75,928 | +893 | 0.01% | 454,751 |
| 2022-04-11 | 2022-04-07 | 6.247 | 75,035 | -893 | 0.01% | 468,723 |
| 2022-04-07 | 2022-04-04 | 6.359 | 75,928 | -6,253 | 0.01% | 482,801 |
| 2022-04-01 | 2022-03-30 | 6.180 | 82,181 | -4,466 | 0.01% | 507,842 |
| 2022-03-28 | 2022-03-24 | 6.224 | 86,647 | -1,787 | 0.01% | 539,320 |
| 2022-03-25 | 2022-03-23 | 6.168 | 88,434 | +16,973 | 0.01% | 545,493 |
| 2022-03-24 | 2022-03-22 | 6.213 | 71,461 | -2,680 | 0.01% | 443,997 |
| 2022-03-22 | 2022-03-18 | 5.698 | 74,141 | +2,680 | 0.01% | 422,469 |
| 2022-03-15 | 2022-03-11 | 5.698 | 71,461 | -5,360 | 0.01% | 407,197 |
| 2022-03-14 | 2022-03-10 | 5.855 | 76,821 | +5,360 | 0.01% | 449,780 |
| 2022-03-11 | 2022-03-09 | 5.855 | 71,461 | -894 | 0.01% | 418,397 |
| 2022-03-04 | 2022-03-02 | 6.515 | 72,355 | -4,466 | 0.01% | 471,422 |
| 2022-03-03 | 2022-03-01 | 6.571 | 76,821 | +4,466 | 0.01% | 504,820 |
| 2022-02-25 | 2022-02-23 | 6.504 | 72,355 | -8,932 | 0.01% | 470,612 |
| 2022-02-24 | 2022-02-22 | 6.571 | 81,287 | +8,932 | 0.01% | 534,167 |
| 2022-02-17 | 2022-02-15 | 6.605 | 72,355 | -5,359 | 0.01% | 477,902 |
| 2022-02-15 | 2022-02-11 | 6.549 | 77,714 | +7,146 | 0.01% | 508,948 |
| 2022-02-14 | 2022-02-10 | 6.650 | 70,568 | -2,680 | 0.01% | 469,259 |
| 2022-02-11 | 2022-02-09 | 6.672 | 73,248 | -2,680 | 0.01% | 488,720 |
| 2022-02-10 | 2022-02-08 | 6.717 | 75,928 | +5,360 | 0.01% | 510,001 |
| 2022-02-08 | 2022-02-04 | 6.627 | 70,568 | -893 | 0.01% | 467,679 |
| 2022-01-28 | 2022-01-26 | 6.549 | 71,461 | +893 | 0.01% | 467,997 |
| 2022-01-24 | 2022-01-20 | 7.053 | 70,568 | -1,787 | 0.01% | 497,699 |
| 2022-01-21 | 2022-01-19 | 7.142 | 72,355 | -1,786 | 0.01% | 516,782 |
| 2022-01-20 | 2022-01-18 | 7.019 | 74,141 | +1,786 | 0.01% | 520,408 |
| 2022-01-07 | 2022-01-05 | 6.986 | 72,355 | -1,786 | 0.01% | 505,442 |
| 2022-01-05 | 2022-01-03 | 6.829 | 74,141 | +1,786 | 0.01% | 506,298 |
| 2021-12-22 | 2021-12-20 | 6.527 | 72,355 | -893 | 0.01% | 472,232 |
| 2021-12-20 | 2021-12-16 | 6.549 | 73,248 | +893 | 0.01% | 479,700 |
| 2021-12-02 | 2021-11-30 | 6.314 | 72,355 | -893 | 0.01% | 456,842 |
| 2021-11-19 | 2021-11-17 | 6.504 | 73,248 | -5,360 | 0.01% | 476,420 |
| 2021-11-10 | 2021-11-08 | 6.224 | 78,608 | +2,680 | 0.01% | 489,283 |
| 2021-11-01 | 2021-10-28 | 6.493 | 75,928 | +893 | 0.01% | 493,001 |
| 2021-10-29 | 2021-10-27 | 6.403 | 75,035 | -1,786 | 0.01% | 480,483 |
| 2021-10-06 | 2021-10-04 | 6.739 | 76,821 | -1,787 | 0.01% | 517,720 |
| 2021-09-29 | 2021-09-27 | 6.627 | 78,608 | +3,573 | 0.01% | 520,963 |
| 2021-09-28 | 2021-09-24 | 6.482 | 75,035 | -1,786 | 0.01% | 486,363 |
| 2021-09-15 | 2021-09-13 | 6.392 | 76,821 | -4,466 | 0.01% | 491,060 |
| 2021-09-06 | 2021-09-02 | 6.403 | 81,287 | -894 | 0.01% | 520,518 |
| 2021-09-02 | 2021-08-31 | 6.045 | 82,181 | -8,932 | 0.01% | 496,802 |
| 2021-08-26 | 2021-08-24 | 5.765 | 91,113 | -894 | 0.01% | 525,298 |
| 2021-08-17 | 2021-08-13 | 5.922 | 92,007 | +9,826 | 0.01% | 544,872 |
| 2021-08-02 | 2021-07-29 | 6.034 | 82,181 | -8,932 | 0.01% | 495,882 |
| 2021-07-30 | 2021-07-28 | 5.933 | 91,113 | +8,932 | 0.01% | 540,598 |
| 2021-07-22 | 2021-07-20 | 6.359 | 82,181 | +894 | 0.01% | 522,562 |
| 2021-07-09 | 2021-07-07 | 6.683 | 81,287 | -8,933 | 0.01% | 543,267 |
| 2021-07-08 | 2021-07-06 | 6.695 | 90,220 | +8,933 | 0.01% | 603,980 |
| 2021-07-06 | 2021-07-02 | 6.762 | 81,287 | -8,933 | 0.01% | 549,637 |
| 2021-07-05 | 2021-06-30 | 6.650 | 90,220 | +8,933 | 0.01% | 599,940 |
| 2021-06-30 | 2021-06-28 | 6.784 | 81,287 | +2,679 | 0.01% | 551,457 |
| 2021-06-29 | 2021-06-25 | 6.840 | 78,608 | -8,932 | 0.01% | 537,683 |
| 2021-06-28 | 2021-06-24 | 6.672 | 87,540 | +8,932 | 0.01% | 584,078 |
| 2021-06-24 | 2021-06-22 | 6.650 | 78,608 | -8,932 | 0.01% | 522,723 |
| 2021-06-22 | 2021-06-18 | 6.773 | 87,540 | -5,360 | 0.01% | 592,898 |
| 2021-06-21 | 2021-06-17 | 6.583 | 92,900 | +4,466 | 0.01% | 611,521 |
| 2021-06-15 | 2021-06-10 | 6.851 | 88,434 | -5,359 | 0.01% | 605,883 |
| 2021-06-10 | 2021-06-08 | 7.100 | 93,793 | +2,102 | 0.01% | 665,921 |
| 2021-05-31 | 2021-05-27 | 7.272 | 91,691 | -5,240 | 0.01% | 666,747 |
| 2021-05-27 | 2021-05-25 | 7.066 | 96,931 | -4,366 | 0.01% | 684,871 |
| 2021-05-25 | 2021-05-21 | 6.974 | 101,297 | +14,845 | 0.01% | 706,439 |
| 2021-05-21 | 2021-05-18 | 7.180 | 86,452 | -13,972 | 0.01% | 620,731 |
| 2021-05-14 | 2021-05-12 | 6.699 | 100,424 | +5,240 | 0.01% | 672,751 |
| 2021-05-13 | 2021-05-11 | 6.940 | 95,184 | -5,240 | 0.01% | 660,537 |
| 2021-05-07 | 2021-05-05 | 6.711 | 100,424 | +5,240 | 0.01% | 673,901 |
| 2021-04-22 | 2021-04-20 | 6.779 | 95,184 | -6,986 | 0.01% | 645,277 |
| 2021-04-21 | 2021-04-19 | 6.779 | 102,170 | +6,986 | 0.01% | 692,637 |
| 2021-04-12 | 2021-04-08 | 6.962 | 95,184 | -6,986 | 0.01% | 662,717 |
| 2021-04-09 | 2021-04-07 | 6.802 | 102,170 | +8,732 | 0.01% | 694,977 |
| 2021-04-08 | 2021-04-01 | 6.871 | 93,438 | -6,986 | 0.01% | 642,001 |
| 2021-04-01 | 2021-03-30 | 6.791 | 100,424 | -3,493 | 0.01% | 681,951 |
| 2021-03-31 | 2021-03-29 | 6.825 | 103,917 | +10,479 | 0.01% | 709,241 |
| 2021-03-30 | 2021-03-26 | 6.985 | 93,438 | -12,225 | 0.01% | 652,701 |
| 2021-03-29 | 2021-03-25 | 6.791 | 105,663 | -4,367 | 0.01% | 717,527 |
| 2021-03-25 | 2021-03-23 | 6.871 | 110,030 | -873 | 0.01% | 756,002 |
| 2021-03-24 | 2021-03-22 | 6.837 | 110,903 | +10,479 | 0.01% | 758,190 |
| 2021-03-23 | 2021-03-19 | 6.997 | 100,424 | +1,747 | 0.01% | 702,651 |
| 2021-03-22 | 2021-03-18 | 7.214 | 98,677 | -6,986 | 0.01% | 711,897 |
| 2021-03-19 | 2021-03-17 | 7.466 | 105,663 | +5,239 | 0.01% | 788,917 |
| 2021-03-18 | 2021-03-16 | 7.192 | 100,424 | -2,620 | 0.01% | 722,201 |
| 2021-03-17 | 2021-03-15 | 7.020 | 103,044 | +4,367 | 0.01% | 723,342 |
| 2021-03-16 | 2021-03-12 | 7.111 | 98,677 | +5,239 | 0.01% | 701,727 |
| 2021-03-15 | 2021-03-11 | 7.192 | 93,438 | -11,352 | 0.01% | 671,961 |
| 2021-03-12 | 2021-03-10 | 6.905 | 104,790 | +5,239 | 0.01% | 723,599 |
| 2021-03-11 | 2021-03-09 | 6.768 | 99,551 | +1,747 | 0.01% | 673,742 |
| 2021-03-10 | 2021-03-08 | 6.871 | 97,804 | +13,972 | 0.01% | 671,999 |
| 2021-03-05 | 2021-03-03 | 7.146 | 83,832 | -2,620 | 0.01% | 599,039 |
| 2021-03-02 | 2021-02-26 | 7.192 | 86,452 | -5,239 | 0.01% | 621,721 |
| 2021-02-26 | 2021-02-24 | 7.421 | 91,691 | +6,112 | 0.01% | 680,397 |
| 2021-02-25 | 2021-02-23 | 7.432 | 85,579 | +1,747 | 0.01% | 636,023 |
| 2021-02-24 | 2021-02-22 | 7.547 | 83,832 | -5,240 | 0.01% | 632,639 |
| 2021-02-23 | 2021-02-19 | 7.810 | 89,072 | +5,240 | 0.01% | 695,643 |
| 2021-02-22 | 2021-02-18 | 7.741 | 83,832 | -1,747 | 0.01% | 648,959 |
| 2021-02-19 | 2021-02-17 | 7.936 | 85,579 | -17,465 | 0.01% | 679,143 |
| 2021-02-18 | 2021-02-16 | 8.085 | 103,044 | +13,972 | 0.01% | 833,083 |
| 2021-02-17 | 2021-02-11 | 8.073 | 89,072 | -13,098 | 0.01% | 719,103 |
| 2021-02-16 | 2021-02-09 | 7.993 | 102,170 | -7,860 | 0.01% | 816,657 |
| 2021-02-10 | 2021-02-08 | 8.119 | 110,030 | +7,860 | 0.01% | 893,343 |
| 2021-02-09 | 2021-02-05 | 7.993 | 102,170 | +11,352 | 0.01% | 816,657 |
| 2021-02-05 | 2021-02-03 | 7.821 | 90,818 | +4,366 | 0.01% | 710,319 |
| 2021-02-04 | 2021-02-02 | 7.764 | 86,452 | +13,099 | 0.01% | 671,221 |
| 2021-02-03 | 2021-02-01 | 7.741 | 73,353 | -1,747 | 0.01% | 567,839 |
| 2021-02-02 | 2021-01-29 | 7.604 | 75,100 | +1,747 | 0.01% | 571,043 |
| 2021-02-01 | 2021-01-28 | 7.764 | 73,353 | -4,366 | 0.01% | 569,519 |
| 2021-01-28 | 2021-01-26 | 7.787 | 77,719 | -2,620 | 0.01% | 605,197 |
| 2021-01-27 | 2021-01-25 | 7.329 | 80,339 | +4,366 | 0.01% | 588,799 |
| 2021-01-26 | 2021-01-22 | 7.478 | 75,973 | -10,479 | 0.01% | 568,111 |
| 2021-01-25 | 2021-01-21 | 7.283 | 86,452 | +4,366 | 0.01% | 629,641 |
| 2021-01-22 | 2021-01-20 | 7.432 | 82,086 | -2,619 | 0.01% | 610,063 |
| 2021-01-21 | 2021-01-19 | 7.283 | 84,705 | -26,198 | 0.01% | 616,917 |
| 2021-01-20 | 2021-01-18 | 7.157 | 110,903 | +11,352 | 0.01% | 793,751 |
| 2021-01-19 | 2021-01-15 | 7.226 | 99,551 | -12,225 | 0.01% | 719,342 |
| 2021-01-18 | 2021-01-14 | 7.352 | 111,776 | +6,113 | 0.01% | 821,759 |
| 2021-01-15 | 2021-01-13 | 7.317 | 105,663 | +2,619 | 0.01% | 773,187 |
| 2021-01-14 | 2021-01-12 | 7.524 | 103,044 | +10,479 | 0.01% | 775,263 |
| 2021-01-08 | 2021-01-06 | 7.558 | 92,565 | -873 | 0.01% | 699,603 |
| 2021-01-06 | 2021-01-04 | 7.306 | 93,438 | -4,366 | 0.01% | 682,661 |
| 2020-12-30 | 2020-12-28 | 7.134 | 97,804 | +873 | 0.01% | 697,759 |
| 2020-12-29 | 2020-12-24 | 7.214 | 96,931 | +8,733 | 0.01% | 699,301 |
| 2020-12-28 | 2020-12-22 | 7.329 | 88,198 | +8,732 | 0.01% | 646,397 |
| 2020-12-22 | 2020-12-18 | 7.489 | 79,466 | -28,817 | 0.01% | 595,141 |
| 2020-12-21 | 2020-12-17 | 7.581 | 108,283 | -31,437 | 0.01% | 820,879 |
| 2020-12-18 | 2020-12-16 | 7.386 | 139,720 | +17,465 | 0.01% | 1,031,998 |
| 2020-12-16 | 2020-12-14 | 7.592 | 122,255 | +6,113 | 0.01% | 928,199 |
| 2020-12-15 | 2020-12-11 | 7.592 | 116,142 | -3,493 | 0.01% | 881,787 |
| 2020-12-11 | 2020-12-09 | 7.627 | 119,635 | +17,465 | 0.01% | 912,417 |
| 2020-12-10 | 2020-12-08 | 7.844 | 102,170 | -22,705 | 0.01% | 801,447 |
| 2020-12-07 | 2020-12-03 | 7.661 | 124,875 | +4,366 | 0.01% | 956,670 |
| 2020-12-03 | 2020-12-01 | 7.615 | 120,509 | +874 | 0.01% | 917,702 |
| 2020-12-02 | 2020-11-30 | 7.501 | 119,635 | -874 | 0.01% | 897,347 |
| 2020-12-01 | 2020-11-27 | 7.615 | 120,509 | +1,747 | 0.01% | 917,702 |
| 2020-11-30 | 2020-11-26 | 7.592 | 118,762 | -17,465 | 0.01% | 901,679 |
| 2020-11-27 | 2020-11-25 | 7.604 | 136,227 | +13,099 | 0.01% | 1,035,838 |
| 2020-11-26 | 2020-11-24 | 7.776 | 123,128 | +11,352 | 0.01% | 957,387 |
| 2020-11-25 | 2020-11-23 | 8.039 | 111,776 | -3,493 | 0.01% | 898,559 |
| 2020-11-24 | 2020-11-20 | 7.902 | 115,269 | -17,465 | 0.01% | 910,799 |
| 2020-11-23 | 2020-11-19 | 7.672 | 132,734 | -5,240 | 0.01% | 1,018,398 |
| 2020-11-20 | 2020-11-18 | 7.581 | 137,974 | +2,620 | 0.01% | 1,045,962 |
| 2020-11-19 | 2020-11-17 | 7.558 | 135,354 | +5,240 | 0.01% | 1,023,000 |
| 2020-11-18 | 2020-11-16 | 7.672 | 130,114 | -6,113 | 0.01% | 998,296 |
| 2020-11-16 | 2020-11-12 | 7.695 | 136,227 | +3,493 | 0.01% | 1,048,318 |
| 2020-11-13 | 2020-11-11 | 7.489 | 132,734 | +10,479 | 0.01% | 994,078 |
| 2020-11-12 | 2020-11-10 | 7.672 | 122,255 | -4,366 | 0.01% | 937,998 |
| 2020-11-11 | 2020-11-09 | 7.970 | 126,621 | +50,648 | 0.01% | 1,009,196 |
| 2020-11-09 | 2020-11-05 | 8.795 | 75,973 | +1,747 | 0.01% | 668,161 |
| 2020-11-05 | 2020-11-03 | 8.463 | 74,226 | -10,479 | 0.01% | 628,147 |
| 2020-11-04 | 2020-11-02 | 8.291 | 84,705 | +5,239 | 0.01% | 702,277 |
| 2020-11-03 | 2020-10-30 | 8.325 | 79,466 | -13,099 | 0.01% | 661,571 |
| 2020-10-30 | 2020-10-28 | 8.611 | 92,565 | -5,239 | 0.01% | 797,123 |
| 2020-10-28 | 2020-10-23 | 8.760 | 97,804 | +5,239 | 0.01% | 856,799 |
| 2020-10-27 | 2020-10-22 | 9.207 | 92,565 | -5,239 | 0.01% | 852,243 |
| 2020-10-21 | 2020-10-19 | 9.092 | 97,804 | +4,366 | 0.01% | 889,279 |
| 2020-10-19 | 2020-10-15 | 9.230 | 93,438 | -5,239 | 0.01% | 862,421 |
| 2020-10-15 | 2020-10-12 | 9.104 | 98,677 | +5,239 | 0.01% | 898,346 |
| 2020-10-12 | 2020-10-08 | 9.310 | 93,438 | +2,620 | 0.01% | 869,911 |
| 2020-10-08 | 2020-10-06 | 9.081 | 90,818 | +6,986 | 0.01% | 824,719 |
| 2020-10-06 | 2020-09-30 | 9.264 | 83,832 | -6,986 | 0.01% | 776,639 |
| 2020-09-22 | 2020-09-18 | 9.665 | 90,818 | +8,732 | 0.01% | 877,759 |
| 2020-09-21 | 2020-09-17 | 9.802 | 82,086 | +874 | 0.01% | 804,644 |
| 2020-09-17 | 2020-09-15 | 10.077 | 81,212 | +3,493 | 0.01% | 818,396 |
| 2020-09-16 | 2020-09-14 | 10.031 | 77,719 | +4,366 | 0.01% | 779,636 |
| 2020-09-15 | 2020-09-11 | 10.066 | 73,353 | -7,859 | 0.01% | 738,359 |
| 2020-09-14 | 2020-09-10 | 10.100 | 81,212 | +4,366 | 0.01% | 820,256 |
| 2020-09-11 | 2020-09-09 | 9.791 | 76,846 | -4,366 | 0.01% | 752,399 |
| 2020-09-10 | 2020-09-08 | 9.963 | 81,212 | +14,845 | 0.01% | 809,096 |
| 2020-09-08 | 2020-09-04 | 10.306 | 66,367 | +8,732 | 0.01% | 683,999 |
| 2020-09-04 | 2020-09-02 | 10.890 | 57,635 | -5,239 | 0.01% | 627,664 |
| 2020-09-03 | 2020-09-01 | 10.306 | 62,874 | -10,479 | 0.01% | 647,999 |
| 2020-09-02 | 2020-08-31 | 9.585 | 73,353 | +7,859 | 0.01% | 703,079 |
| 2020-08-31 | 2020-08-27 | 10.077 | 65,494 | -2,620 | 0.01% | 660,001 |
| 2020-08-27 | 2020-08-25 | 9.425 | 68,114 | +6,113 | 0.01% | 641,944 |
| 2020-08-24 | 2020-08-20 | 9.012 | 62,001 | -873 | 0.01% | 558,771 |
| 2020-08-20 | 2020-08-18 | 9.150 | 62,874 | -3,493 | 0.01% | 575,279 |
| 2020-08-18 | 2020-08-14 | 9.001 | 66,367 | -9,606 | 0.01% | 597,359 |
| 2020-08-14 | 2020-08-12 | 8.875 | 75,973 | +7,859 | 0.01% | 674,251 |
| 2020-08-13 | 2020-08-11 | 9.047 | 68,114 | -8,732 | 0.01% | 616,204 |
| 2020-08-12 | 2020-08-10 | 9.127 | 76,846 | +20,085 | 0.01% | 701,359 |
| 2020-08-11 | 2020-08-07 | 9.596 | 56,761 | -5,240 | 0.01% | 544,697 |
| 2020-08-10 | 2020-08-06 | 9.264 | 62,001 | -7,859 | 0.01% | 574,391 |
| 2020-08-07 | 2020-08-05 | 9.253 | 69,860 | -19,212 | 0.01% | 646,399 |
| 2020-08-06 | 2020-08-04 | 8.291 | 89,072 | +3,493 | 0.01% | 738,483 |
| 2020-08-03 | 2020-07-30 | 8.508 | 85,579 | +6,113 | 0.01% | 728,143 |
| 2020-07-31 | 2020-07-29 | 8.589 | 79,466 | +1,747 | 0.01% | 682,501 |
| 2020-07-30 | 2020-07-28 | 8.474 | 77,719 | +6,986 | 0.01% | 658,597 |
| 2020-07-29 | 2020-07-27 | 8.818 | 70,733 | +3,493 | 0.01% | 623,697 |
| 2020-07-28 | 2020-07-24 | 8.016 | 67,240 | -1,747 | 0.01% | 538,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 68,987 | -7,859 | 0.01% | 569,591 |
| 2020-07-22 | 2020-07-20 | 7.856 | 76,846 | -3,493 | 0.01% | 603,679 |
| 2020-07-20 | 2020-07-16 | 7.902 | 80,339 | -2,620 | 0.01% | 634,799 |
| 2020-07-17 | 2020-07-15 | 7.810 | 82,959 | -2,620 | 0.01% | 647,901 |
| 2020-07-16 | 2020-07-14 | 8.131 | 85,579 | -8,732 | 0.01% | 695,803 |
| 2020-07-15 | 2020-07-13 | 7.787 | 94,311 | -1,747 | 0.01% | 734,399 |
| 2020-07-14 | 2020-07-10 | 7.157 | 96,058 | -8,732 | 0.01% | 687,502 |
| 2020-07-13 | 2020-07-09 | 7.157 | 104,790 | +8,732 | 0.01% | 749,999 |
| 2020-07-09 | 2020-07-07 | 7.260 | 96,058 | -6,112 | 0.01% | 697,403 |
| 2020-07-06 | 2020-07-02 | 7.146 | 102,170 | +8,732 | 0.01% | 730,077 |
| 2020-07-03 | 2020-06-30 | 7.134 | 93,438 | -11,352 | 0.01% | 666,611 |
| 2020-07-02 | 2020-06-29 | 7.123 | 104,790 | -5,240 | 0.01% | 746,399 |
| 2020-06-30 | 2020-06-26 | 7.329 | 110,030 | +13,099 | 0.01% | 806,402 |
| 2020-06-29 | 2020-06-24 | 7.260 | 96,931 | -11,352 | 0.01% | 703,741 |
| 2020-06-26 | 2020-06-23 | 6.928 | 108,283 | +5,239 | 0.01% | 750,199 |
| 2020-06-16 | 2020-06-12 | 7.077 | 103,044 | +874 | 0.01% | 729,242 |
| 2020-06-15 | 2020-06-11 | 7.157 | 102,170 | +15,718 | 0.01% | 731,247 |
| 2020-06-12 | 2020-06-10 | 7.488 | 86,452 | -3,493 | 0.01% | 647,379 |
| 2020-06-11 | 2020-06-09 | 7.523 | 89,945 | +5,069 | 0.01% | 676,683 |
| 2020-06-09 | 2020-06-05 | 7.465 | 84,876 | +5,144 | 0.01% | 633,597 |
| 2020-05-27 | 2020-05-25 | 7.512 | 79,732 | -8,574 | 0.01% | 598,917 |
| 2020-05-22 | 2020-05-20 | 7.582 | 88,306 | +2,572 | 0.01% | 669,502 |
| 2020-05-21 | 2020-05-19 | 7.628 | 85,734 | +8,574 | 0.01% | 654,002 |
| 2020-05-15 | 2020-05-13 | 7.815 | 77,160 | -1,715 | 0.01% | 602,997 |
| 2020-05-14 | 2020-05-12 | 7.780 | 78,875 | -3,429 | 0.01% | 613,640 |
| 2020-05-12 | 2020-05-08 | 8.083 | 82,304 | +5,144 | 0.01% | 665,277 |
| 2020-05-11 | 2020-05-07 | 8.118 | 77,160 | +9,430 | 0.01% | 626,397 |
| 2020-05-08 | 2020-05-06 | 7.815 | 67,730 | +25,720 | 0.01% | 529,303 |
| 2020-05-07 | 2020-05-05 | 7.675 | 42,010 | -13,717 | 0.00% | 322,424 |
| 2020-05-05 | 2020-04-29 | 7.453 | 55,727 | +8,573 | 0.01% | 415,351 |
| 2020-04-29 | 2020-04-27 | 7.477 | 47,154 | +2,572 | 0.01% | 352,553 |
| 2020-04-23 | 2020-04-21 | 7.325 | 44,582 | -8,573 | 0.00% | 326,563 |
| 2020-04-22 | 2020-04-20 | 7.208 | 53,155 | +8,573 | 0.01% | 383,161 |
| 2020-04-21 | 2020-04-17 | 7.360 | 44,582 | +1,715 | 0.00% | 328,123 |
| 2020-04-16 | 2020-04-14 | 7.628 | 42,867 | -3,429 | 0.00% | 327,001 |
| 2020-04-15 | 2020-04-09 | 7.465 | 46,296 | +3,429 | 0.01% | 345,599 |
| 2020-03-31 | 2020-03-27 | 6.835 | 42,867 | -9,431 | 0.00% | 293,001 |
| 2020-03-27 | 2020-03-25 | 6.392 | 52,298 | +8,574 | 0.01% | 334,283 |
| 2020-03-24 | 2020-03-20 | 6.555 | 43,724 | -6,859 | 0.00% | 286,619 |
| 2020-03-20 | 2020-03-18 | 6.124 | 50,583 | -24,005 | 0.01% | 309,751 |
| 2020-03-19 | 2020-03-17 | 6.159 | 74,588 | +17,146 | 0.01% | 459,358 |
| 2020-03-18 | 2020-03-16 | 6.474 | 57,442 | +858 | 0.01% | 371,853 |
| 2020-03-12 | 2020-03-10 | 7.360 | 56,584 | +6,858 | 0.01% | 416,458 |
| 2020-03-06 | 2020-03-04 | 7.850 | 49,726 | -4,286 | 0.01% | 390,344 |
| 2020-03-03 | 2020-02-28 | 7.628 | 54,012 | +12,002 | 0.01% | 412,018 |
| 2020-03-02 | 2020-02-27 | 7.850 | 42,010 | -5,144 | 0.00% | 329,774 |
| 2020-02-28 | 2020-02-26 | 7.780 | 47,154 | +8,574 | 0.01% | 366,854 |
| 2020-02-27 | 2020-02-25 | 7.920 | 38,580 | +857 | 0.00% | 305,549 |
| 2020-02-26 | 2020-02-24 | 7.978 | 37,723 | +2,572 | 0.00% | 300,961 |
| 2020-02-25 | 2020-02-21 | 8.258 | 35,151 | +2,572 | 0.00% | 290,282 |
| 2020-02-24 | 2020-02-20 | 8.270 | 32,579 | -857 | 0.00% | 269,422 |
| 2020-02-21 | 2020-02-19 | 8.293 | 33,436 | -857 | 0.00% | 277,289 |
| 2020-02-18 | 2020-02-14 | 8.211 | 34,293 | -858 | 0.00% | 281,596 |
| 2020-02-17 | 2020-02-13 | 8.270 | 35,151 | -857 | 0.00% | 290,692 |
| 2020-02-14 | 2020-02-12 | 8.048 | 36,008 | +1,715 | 0.00% | 289,799 |
| 2020-02-13 | 2020-02-11 | 8.176 | 34,293 | +857 | 0.00% | 280,396 |
| 2020-02-12 | 2020-02-10 | 8.270 | 33,436 | -1,715 | 0.00% | 276,509 |
| 2020-02-11 | 2020-02-07 | 8.025 | 35,151 | +858 | 0.00% | 282,081 |
| 2020-02-10 | 2020-02-06 | 8.176 | 34,293 | -12,861 | 0.00% | 280,396 |
| 2020-02-07 | 2020-02-05 | 7.932 | 47,154 | +858 | 0.01% | 374,004 |
| 2020-02-06 | 2020-02-04 | 7.570 | 46,296 | -1,715 | 0.01% | 350,458 |
| 2020-02-05 | 2020-02-03 | 7.593 | 48,011 | -11,145 | 0.01% | 364,561 |
| 2020-02-04 | 2020-01-31 | 7.372 | 59,156 | +4,286 | 0.01% | 436,078 |
| 2020-02-03 | 2020-01-30 | 7.360 | 54,870 | +6,859 | 0.01% | 403,843 |
| 2020-01-31 | 2020-01-29 | 7.652 | 48,011 | -36,008 | 0.01% | 367,361 |
| 2020-01-30 | 2020-01-24 | 7.115 | 84,019 | -10,288 | 0.01% | 597,800 |
| 2020-01-29 | 2020-01-22 | 6.777 | 94,307 | +2,572 | 0.01% | 639,100 |
| 2020-01-23 | 2020-01-21 | 6.858 | 91,735 | +10,288 | 0.01% | 629,160 |
| 2020-01-22 | 2020-01-20 | 7.033 | 81,447 | +8,573 | 0.01% | 572,850 |
| 2020-01-21 | 2020-01-17 | 7.057 | 72,874 | -857 | 0.01% | 514,252 |
| 2020-01-20 | 2020-01-16 | 7.033 | 73,731 | -8,573 | 0.01% | 518,580 |
| 2020-01-15 | 2020-01-13 | 6.987 | 82,304 | -3,430 | 0.01% | 575,038 |
| 2020-01-08 | 2020-01-06 | 6.742 | 85,734 | +9,431 | 0.01% | 578,002 |
| 2020-01-07 | 2020-01-03 | 7.138 | 76,303 | +10,288 | 0.01% | 544,680 |
| 2020-01-06 | 2020-01-02 | 7.255 | 66,015 | -4,287 | 0.01% | 478,940 |
| 2020-01-03 | 2019-12-31 | 7.220 | 70,302 | -8,573 | 0.01% | 507,583 |
| 2019-12-30 | 2019-12-24 | 7.267 | 78,875 | +8,573 | 0.01% | 573,160 |
| 2019-12-17 | 2019-12-13 | 7.138 | 70,302 | +1,715 | 0.01% | 501,843 |
| 2019-12-09 | 2019-12-05 | 7.325 | 68,587 | -15,432 | 0.01% | 502,400 |
| 2019-12-06 | 2019-12-04 | 7.185 | 84,019 | -8,573 | 0.01% | 603,680 |
| 2019-12-05 | 2019-12-03 | 7.185 | 92,592 | +29,149 | 0.01% | 665,277 |
| 2019-12-03 | 2019-11-29 | 7.407 | 63,443 | +2,572 | 0.01% | 469,900 |
| 2019-12-02 | 2019-11-28 | 7.477 | 60,871 | -46,296 | 0.01% | 455,111 |
| 2019-11-29 | 2019-11-27 | 7.033 | 107,167 | +16,289 | 0.01% | 753,749 |
| 2019-11-28 | 2019-11-26 | 7.337 | 90,878 | -8,573 | 0.01% | 666,742 |
| 2019-11-27 | 2019-11-25 | 7.068 | 99,451 | -3,429 | 0.01% | 702,959 |
| 2019-11-26 | 2019-11-22 | 6.987 | 102,880 | +3,429 | 0.01% | 718,797 |
| 2019-11-25 | 2019-11-21 | 7.138 | 99,451 | -3,429 | 0.01% | 709,919 |
| 2019-11-22 | 2019-11-20 | 7.115 | 102,880 | +18,861 | 0.01% | 731,997 |
| 2019-11-21 | 2019-11-19 | 7.243 | 84,019 | +6,001 | 0.01% | 608,580 |
| 2019-11-20 | 2019-11-18 | 7.127 | 78,018 | -5,144 | 0.01% | 556,012 |
| 2019-11-19 | 2019-11-15 | 7.173 | 83,162 | -24,005 | 0.01% | 596,552 |
| 2019-11-18 | 2019-11-14 | 6.637 | 107,167 | +19,719 | 0.01% | 711,249 |
| 2019-11-15 | 2019-11-13 | 6.882 | 87,448 | -11,146 | 0.01% | 601,797 |
| 2019-11-14 | 2019-11-12 | 7.068 | 98,594 | +42,010 | 0.01% | 696,902 |
| 2019-11-13 | 2019-11-11 | 7.138 | 56,584 | +6,001 | 0.01% | 403,918 |
| 2019-11-12 | 2019-11-08 | 7.675 | 50,583 | +21,434 | 0.01% | 388,221 |
| 2019-11-11 | 2019-11-07 | 8.072 | 29,149 | +5,144 | 0.00% | 235,276 |
| 2019-11-07 | 2019-11-05 | 8.340 | 24,005 | +857 | 0.00% | 200,196 |
| 2019-11-06 | 2019-11-04 | 8.165 | 23,148 | +1,715 | 0.00% | 188,999 |
| 2019-11-01 | 2019-10-30 | 8.130 | 21,433 | +4,286 | 0.00% | 174,247 |
| 2019-10-31 | 2019-10-29 | 8.235 | 17,147 | +858 | 0.00% | 141,202 |
| 2019-10-30 | 2019-10-28 | 8.351 | 16,289 | -4,287 | 0.00% | 136,037 |
| 2019-10-29 | 2019-10-25 | 8.363 | 20,576 | +3,429 | 0.00% | 172,079 |
| 2019-10-28 | 2019-10-24 | 8.037 | 17,147 | -11,145 | 0.00% | 137,802 |
| 2019-10-25 | 2019-10-23 | 8.153 | 28,292 | +13,717 | 0.00% | 230,669 |
| 2019-10-24 | 2019-10-22 | 8.410 | 14,575 | +6,002 | 0.00% | 122,572 |
| 2019-10-23 | 2019-10-21 | 8.561 | 8,573 | -4,287 | 0.00% | 73,397 |
| 2019-10-22 | 2019-10-18 | 8.246 | 12,860 | +857 | 0.00% | 106,050 |
| 2019-10-21 | 2019-10-17 | 8.375 | 12,003 | -42,867 | 0.00% | 100,522 |
| 2019-10-18 | 2019-10-16 | 7.757 | 54,870 | +1,715 | 0.01% | 425,603 |
| 2019-10-16 | 2019-10-14 | 7.722 | 53,155 | +19,719 | 0.01% | 410,441 |
| 2019-10-14 | 2019-10-10 | 7.908 | 33,436 | -2,572 | 0.00% | 264,419 |
| 2019-10-11 | 2019-10-09 | 7.652 | 36,008 | +2,572 | 0.00% | 275,519 |
| 2019-10-02 | 2019-09-27 | 7.500 | 33,436 | -7,716 | 0.00% | 250,769 |
| 2019-09-30 | 2019-09-26 | 7.383 | 41,152 | +1,714 | 0.00% | 303,839 |
| 2019-09-26 | 2019-09-24 | 7.523 | 39,438 | +7,717 | 0.00% | 296,704 |
| 2019-09-23 | 2019-09-19 | 7.803 | 31,721 | -1,715 | 0.00% | 247,526 |
| 2019-09-19 | 2019-09-17 | 7.815 | 33,436 | +4,287 | 0.00% | 261,299 |
| 2019-09-18 | 2019-09-16 | 7.780 | 29,149 | +5,144 | 0.00% | 226,776 |
| 2019-09-16 | 2019-09-12 | 7.967 | 24,005 | -858 | 0.00% | 191,237 |
| 2019-09-13 | 2019-09-11 | 7.932 | 24,863 | -857 | 0.00% | 197,202 |
| 2019-09-12 | 2019-09-10 | 8.130 | 25,720 | -1,715 | 0.00% | 209,099 |
| 2019-09-10 | 2019-09-06 | 8.176 | 27,435 | +1,715 | 0.00% | 224,322 |
| 2019-09-02 | 2019-08-29 | 7.465 | 25,720 | +6,001 | 0.00% | 191,999 |
| 2019-08-29 | 2019-08-27 | 8.060 | 19,719 | +1,715 | 0.00% | 158,932 |
| 2019-08-26 | 2019-08-22 | 7.698 | 18,004 | -8,573 | 0.00% | 138,599 |
| 2019-08-23 | 2019-08-21 | 7.698 | 26,577 | -9,431 | 0.00% | 204,597 |
| 2019-08-21 | 2019-08-19 | 7.150 | 36,008 | +3,429 | 0.00% | 257,459 |
| 2019-08-20 | 2019-08-16 | 6.835 | 32,579 | +5,144 | 0.00% | 222,681 |
| 2019-08-19 | 2019-08-15 | 6.753 | 27,435 | +858 | 0.00% | 185,281 |
| 2019-08-16 | 2019-08-14 | 6.823 | 26,577 | +857 | 0.00% | 181,347 |
| 2019-08-15 | 2019-08-13 | 7.138 | 25,720 | -7,716 | 0.00% | 183,599 |
| 2019-08-14 | 2019-08-12 | 7.255 | 33,436 | -6,002 | 0.00% | 242,579 |
| 2019-08-13 | 2019-08-09 | 7.185 | 39,438 | -10,288 | 0.00% | 283,364 |
| 2019-08-12 | 2019-08-08 | 6.777 | 49,726 | +1,715 | 0.01% | 336,983 |
| 2019-08-09 | 2019-08-07 | 6.882 | 48,011 | +6,859 | 0.01% | 330,401 |
| 2019-08-08 | 2019-08-06 | 6.275 | 41,152 | -2,572 | 0.00% | 258,239 |
| 2019-08-06 | 2019-08-02 | 6.427 | 43,724 | +7,716 | 0.00% | 281,009 |
| 2019-08-05 | 2019-08-01 | 6.474 | 36,008 | -857 | 0.00% | 233,099 |
| 2019-08-02 | 2019-07-31 | 6.672 | 36,865 | -4,287 | 0.00% | 245,957 |
| 2019-08-01 | 2019-07-30 | 6.415 | 41,152 | +4,287 | 0.00% | 263,999 |
| 2019-07-31 | 2019-07-29 | 6.637 | 36,865 | +7,716 | 0.00% | 244,667 |
| 2019-07-30 | 2019-07-26 | 7.092 | 29,149 | +2,572 | 0.00% | 206,717 |
| 2019-07-26 | 2019-07-24 | 7.103 | 26,577 | +4,286 | 0.00% | 188,787 |
| 2019-07-25 | 2019-07-23 | 7.138 | 22,291 | -4,286 | 0.00% | 159,122 |
| 2019-07-24 | 2019-07-22 | 7.045 | 26,577 | +5,144 | 0.00% | 187,237 |
| 2019-07-23 | 2019-07-19 | 7.267 | 21,433 | +3,429 | 0.00% | 155,747 |
| 2019-07-22 | 2019-07-18 | 7.570 | 18,004 | -857 | 0.00% | 136,289 |
| 2019-07-17 | 2019-07-15 | 7.150 | 18,861 | +3,429 | 0.00% | 134,857 |
| 2019-07-15 | 2019-07-11 | 6.987 | 15,432 | -1,715 | 0.00% | 107,820 |
| 2019-07-12 | 2019-07-10 | 6.870 | 17,147 | +6,002 | 0.00% | 117,802 |
| 2019-07-09 | 2019-07-05 | 7.068 | 11,145 | +2,572 | 0.00% | 78,777 |
| 2019-07-08 | 2019-07-04 | 7.022 | 8,573 | -4,287 | 0.00% | 60,197 |
| 2019-07-04 | 2019-07-02 | 6.952 | 12,860 | -7,716 | 0.00% | 89,400 |
| 2019-07-03 | 2019-06-28 | 6.579 | 20,576 | -1,715 | 0.00% | 135,359 |
| 2019-07-02 | 2019-06-27 | 6.614 | 22,291 | +9,431 | 0.00% | 147,422 |
| 2019-06-27 | 2019-06-25 | 6.474 | 12,860 | -1,715 | 0.00% | 83,250 |
| 2019-06-25 | 2019-06-21 | 6.345 | 14,575 | -3,429 | 0.00% | 92,482 |
| 2019-06-21 | 2019-06-19 | 5.914 | 18,004 | -12,860 | 0.00% | 106,470 |
| 2019-06-20 | 2019-06-18 | 5.739 | 30,864 | +3,429 | 0.00% | 177,119 |
| 2019-06-17 | 2019-06-13 | 5.645 | 27,435 | +1,715 | 0.00% | 154,881 |
| 2019-06-14 | 2019-06-12 | 5.817 | 25,720 | +5,144 | 0.00% | 149,606 |
| 2019-06-13 | 2019-06-11 | 6.055 | 20,576 | +3,762 | 0.00% | 124,580 |
| 2019-06-04 | 2019-05-31 | 5.341 | 16,814 | -840 | 0.00% | 89,802 |
| 2019-06-03 | 2019-05-30 | 5.448 | 17,654 | -1,682 | 0.00% | 96,178 |
| 2019-05-29 | 2019-05-27 | 5.591 | 19,336 | -840 | 0.00% | 108,102 |
| 2019-05-28 | 2019-05-24 | 5.698 | 20,176 | +1,681 | 0.00% | 114,958 |
| 2019-05-27 | 2019-05-23 | 5.710 | 18,495 | -841 | 0.00% | 105,600 |
| 2019-05-23 | 2019-05-21 | 5.805 | 19,336 | -3,362 | 0.00% | 112,242 |
| 2019-05-20 | 2019-05-16 | 5.829 | 22,698 | +11,769 | 0.00% | 132,298 |
| 2019-05-17 | 2019-05-15 | 5.864 | 10,929 | -4,203 | 0.00% | 64,091 |
| 2019-05-15 | 2019-05-10 | 5.353 | 15,132 | -4,204 | 0.00% | 80,999 |
| 2019-05-14 | 2019-05-09 | 5.246 | 19,336 | -2,522 | 0.00% | 101,432 |
| 2019-05-10 | 2019-05-08 | 5.531 | 21,858 | +8,407 | 0.00% | 120,902 |
| 2019-05-09 | 2019-05-07 | 5.293 | 13,451 | +2,522 | 0.00% | 71,201 |
| 2019-04-30 | 2019-04-26 | 5.210 | 10,929 | -2,522 | 0.00% | 56,941 |
| 2019-04-12 | 2019-04-10 | 5.412 | 13,451 | -4,203 | 0.00% | 72,801 |
| 2019-04-10 | 2019-04-08 | 5.412 | 17,654 | -6,726 | 0.00% | 95,548 |
| 2019-04-04 | 2019-04-02 | 5.507 | 24,380 | -12,610 | 0.00% | 134,271 |
| 2019-03-28 | 2019-03-26 | 4.829 | 36,990 | -841 | 0.00% | 178,640 |
| 2019-03-13 | 2019-03-11 | 4.782 | 37,831 | +3,363 | 0.00% | 180,902 |
| 2019-03-05 | 2019-03-01 | 5.044 | 34,468 | -1,681 | 0.00% | 173,840 |
| 2019-03-01 | 2019-02-27 | 4.853 | 36,149 | -3,363 | 0.00% | 175,439 |
| 2019-02-26 | 2019-02-22 | 4.758 | 39,512 | +6,725 | 0.00% | 188,000 |
| 2019-02-25 | 2019-02-21 | 4.580 | 32,787 | +1,682 | 0.00% | 150,152 |
| 2019-02-13 | 2019-02-11 | 4.389 | 31,105 | -17,655 | 0.00% | 136,529 |
| 2019-02-11 | 2019-02-04 | 4.377 | 48,760 | -840 | 0.01% | 213,442 |
| 2019-01-23 | 2019-01-21 | 4.187 | 49,600 | -4,204 | 0.01% | 207,679 |
| 2019-01-17 | 2019-01-15 | 4.163 | 53,804 | -16,813 | 0.01% | 224,002 |
| 2019-01-11 | 2019-01-09 | 3.985 | 70,617 | +16,813 | 0.01% | 281,399 |
| 2018-12-21 | 2018-12-19 | 4.258 | 53,804 | +15,133 | 0.01% | 229,122 |
| 2018-12-20 | 2018-12-18 | 4.342 | 38,671 | +840 | 0.00% | 167,899 |
| 2018-12-19 | 2018-12-17 | 4.342 | 37,831 | -16,813 | 0.00% | 164,252 |
| 2018-12-18 | 2018-12-14 | 4.342 | 54,644 | +16,813 | 0.01% | 237,249 |
| 2018-12-07 | 2018-12-05 | 4.377 | 37,831 | -3,362 | 0.00% | 165,602 |
| 2018-12-06 | 2018-12-04 | 4.366 | 41,193 | -8,407 | 0.00% | 179,828 |
| 2018-12-05 | 2018-12-03 | 4.377 | 49,600 | -13,451 | 0.01% | 217,119 |
| 2018-11-26 | 2018-11-22 | 4.413 | 63,051 | -9,248 | 0.01% | 278,250 |
| 2018-11-23 | 2018-11-21 | 4.425 | 72,299 | +4,204 | 0.01% | 319,922 |
| 2018-11-22 | 2018-11-20 | 4.413 | 68,095 | -2,522 | 0.01% | 300,509 |
| 2018-11-21 | 2018-11-19 | 4.354 | 70,617 | +840 | 0.01% | 307,439 |
| 2018-11-20 | 2018-11-16 | 4.199 | 69,777 | -7,566 | 0.01% | 292,992 |
| 2018-11-19 | 2018-11-15 | 4.080 | 77,343 | +10,089 | 0.01% | 315,561 |
| 2018-11-13 | 2018-11-09 | 4.354 | 67,254 | -8,407 | 0.01% | 292,798 |
| 2018-11-09 | 2018-11-07 | 4.401 | 75,661 | +4,203 | 0.01% | 332,999 |
| 2018-11-08 | 2018-11-06 | 4.306 | 71,458 | -16,814 | 0.01% | 307,700 |
| 2018-11-07 | 2018-11-05 | 4.401 | 88,272 | -8,406 | 0.01% | 388,502 |
| 2018-11-06 | 2018-11-02 | 4.092 | 96,678 | +8,406 | 0.01% | 395,599 |
| 2018-11-05 | 2018-11-01 | 3.973 | 88,272 | +3,363 | 0.01% | 350,702 |
| 2018-10-30 | 2018-10-26 | 3.854 | 84,909 | -4,203 | 0.01% | 327,241 |
| 2018-10-29 | 2018-10-25 | 3.973 | 89,112 | +5,044 | 0.01% | 354,039 |
| 2018-10-26 | 2018-10-24 | 4.044 | 84,068 | -841 | 0.01% | 340,000 |
| 2018-10-25 | 2018-10-23 | 4.009 | 84,909 | +5,044 | 0.01% | 340,371 |
| 2018-10-24 | 2018-10-22 | 4.187 | 79,865 | -15,132 | 0.01% | 334,401 |
| 2018-10-23 | 2018-10-19 | 4.021 | 94,997 | -5,044 | 0.01% | 381,940 |
| 2018-10-22 | 2018-10-18 | 3.997 | 100,041 | -841 | 0.01% | 399,840 |
| 2018-10-19 | 2018-10-16 | 3.985 | 100,882 | +13,451 | 0.01% | 402,001 |
| 2018-10-16 | 2018-10-12 | 4.068 | 87,431 | +8,407 | 0.01% | 355,681 |
| 2018-10-10 | 2018-10-08 | 4.247 | 79,024 | -1,681 | 0.01% | 335,580 |
| 2018-10-09 | 2018-10-05 | 4.461 | 80,705 | +2,522 | 0.01% | 359,998 |
| 2018-10-08 | 2018-10-04 | 4.532 | 78,183 | +16,813 | 0.01% | 354,328 |
| 2018-10-05 | 2018-10-03 | 4.615 | 61,370 | -12,610 | 0.01% | 283,241 |
| 2018-10-03 | 2018-09-28 | 4.354 | 73,980 | +15,132 | 0.01% | 322,080 |
| 2018-10-02 | 2018-09-27 | 4.163 | 58,848 | -16,813 | 0.01% | 245,001 |
| 2018-09-28 | 2018-09-26 | 4.032 | 75,661 | +10,088 | 0.01% | 305,099 |
| 2018-09-27 | 2018-09-24 | 4.068 | 65,573 | +8,407 | 0.01% | 266,759 |
| 2018-09-26 | 2018-09-21 | 4.187 | 57,166 | -5,044 | 0.01% | 239,359 |
| 2018-09-24 | 2018-09-20 | 4.104 | 62,210 | -29,424 | 0.01% | 255,298 |
| 2018-09-21 | 2018-09-19 | 4.021 | 91,634 | +16,813 | 0.01% | 368,419 |
| 2018-09-20 | 2018-09-18 | 3.973 | 74,821 | -10,088 | 0.01% | 297,261 |
| 2018-09-19 | 2018-09-17 | 3.961 | 84,909 | +6,726 | 0.01% | 336,331 |
| 2018-09-17 | 2018-09-13 | 4.080 | 78,183 | +8,406 | 0.01% | 318,989 |
| 2018-09-14 | 2018-09-12 | 4.104 | 69,777 | -5,044 | 0.01% | 286,352 |
| 2018-09-10 | 2018-09-06 | 4.056 | 74,821 | +5,044 | 0.01% | 303,492 |
| 2018-09-07 | 2018-09-05 | 4.080 | 69,777 | +4,204 | 0.01% | 284,692 |
| 2018-09-06 | 2018-09-04 | 4.282 | 65,573 | +14,291 | 0.01% | 280,799 |
| 2018-09-05 | 2018-09-03 | 4.247 | 51,282 | -16,813 | 0.01% | 217,772 |
| 2018-09-03 | 2018-08-30 | 4.223 | 68,095 | -19,336 | 0.01% | 287,549 |
| 2018-08-31 | 2018-08-29 | 4.223 | 87,431 | -5,044 | 0.01% | 369,201 |
| 2018-08-30 | 2018-08-28 | 4.163 | 92,475 | -8,407 | 0.01% | 385,000 |
| 2018-08-27 | 2018-08-23 | 4.092 | 100,882 | +5,044 | 0.01% | 412,801 |
| 2018-08-24 | 2018-08-22 | 4.211 | 95,838 | -5,044 | 0.01% | 403,561 |
| 2018-08-23 | 2018-08-21 | 4.092 | 100,882 | -33,627 | 0.01% | 412,801 |
| 2018-08-22 | 2018-08-20 | 4.009 | 134,509 | +15,973 | 0.01% | 539,200 |
| 2018-08-21 | 2018-08-17 | 4.044 | 118,536 | -21,017 | 0.01% | 479,400 |
| 2018-08-20 | 2018-08-16 | 3.997 | 139,553 | +7,566 | 0.02% | 557,760 |
| 2018-08-16 | 2018-08-14 | 3.973 | 131,987 | -16,814 | 0.01% | 524,380 |
| 2018-08-15 | 2018-08-13 | 4.104 | 148,801 | +58,007 | 0.02% | 610,652 |
| 2018-08-14 | 2018-08-10 | 4.258 | 90,794 | -21,857 | 0.01% | 386,642 |
| 2018-08-13 | 2018-08-09 | 4.211 | 112,651 | -41,194 | 0.01% | 474,359 |
| 2018-08-10 | 2018-08-08 | 4.128 | 153,845 | +25,221 | 0.02% | 635,011 |
| 2018-08-09 | 2018-08-07 | 4.354 | 128,624 | +86,590 | 0.01% | 559,979 |
| 2018-08-08 | 2018-08-06 | 4.794 | 42,034 | +10,088 | 0.00% | 201,500 |
| 2018-08-06 | 2018-08-02 | 4.901 | 31,946 | +4,204 | 0.00% | 156,561 |
| 2018-08-02 | 2018-07-31 | 5.091 | 27,742 | +4,203 | 0.00% | 141,238 |
| 2018-07-31 | 2018-07-27 | 5.258 | 23,539 | -5,044 | 0.00% | 123,760 |
| 2018-07-30 | 2018-07-26 | 5.091 | 28,583 | -2,522 | 0.00% | 145,519 |
| 2018-07-27 | 2018-07-25 | 5.127 | 31,105 | -4,204 | 0.00% | 159,469 |
| 2018-07-26 | 2018-07-24 | 5.044 | 35,309 | -2,522 | 0.00% | 178,082 |
| 2018-07-25 | 2018-07-23 | 4.972 | 37,831 | +2,522 | 0.00% | 188,102 |
| 2018-07-20 | 2018-07-18 | 5.127 | 35,309 | -5,884 | 0.00% | 181,022 |
| 2018-07-19 | 2018-07-17 | 5.055 | 41,193 | -4,204 | 0.00% | 208,248 |
| 2018-07-17 | 2018-07-13 | 5.162 | 45,397 | +13,451 | 0.01% | 234,361 |
| 2018-07-16 | 2018-07-12 | 5.246 | 31,946 | -21,858 | 0.00% | 167,581 |
| 2018-07-13 | 2018-07-11 | 5.067 | 53,804 | +21,858 | 0.01% | 272,642 |
| 2018-07-10 | 2018-07-06 | 5.091 | 31,946 | -6,725 | 0.00% | 162,641 |
| 2018-07-09 | 2018-07-05 | 4.865 | 38,671 | +1,681 | 0.00% | 188,138 |
| 2018-07-06 | 2018-07-04 | 4.972 | 36,990 | -2,522 | 0.00% | 183,920 |
| 2018-07-05 | 2018-07-03 | 5.246 | 39,512 | +10,088 | 0.00% | 207,270 |
| 2018-07-04 | 2018-06-29 | 5.436 | 29,424 | -5,885 | 0.00% | 159,951 |
| 2018-07-03 | 2018-06-28 | 5.484 | 35,309 | -4,203 | 0.00% | 193,622 |
| 2018-06-29 | 2018-06-27 | 5.246 | 39,512 | -19,336 | 0.00% | 207,270 |
| 2018-06-28 | 2018-06-26 | 5.507 | 58,848 | -840 | 0.01% | 324,102 |
| 2018-06-27 | 2018-06-25 | 5.798 | 59,688 | +6,725 | 0.01% | 346,061 |
| 2018-06-26 | 2018-06-22 | 5.870 | 52,963 | -1,678 | 0.01% | 310,909 |
| 2018-06-25 | 2018-06-21 | 5.580 | 54,641 | -3,312 | 0.01% | 304,919 |
| 2018-06-22 | 2018-06-20 | 5.496 | 57,953 | -5,795 | 0.01% | 318,502 |
| 2018-06-21 | 2018-06-19 | 5.315 | 63,748 | -52,157 | 0.01% | 338,800 |
| 2018-06-20 | 2018-06-15 | 5.206 | 115,905 | +21,525 | 0.01% | 603,398 |
| 2018-06-19 | 2018-06-14 | 5.617 | 94,380 | +9,107 | 0.01% | 530,099 |
| 2018-06-15 | 2018-06-13 | 5.774 | 85,273 | +11,590 | 0.01% | 492,338 |
| 2018-06-14 | 2018-06-12 | 5.943 | 73,683 | +16,558 | 0.01% | 437,882 |
| 2018-06-13 | 2018-06-11 | 5.870 | 57,125 | +1,656 | 0.01% | 335,341 |
| 2018-06-12 | 2018-06-08 | 5.967 | 55,469 | +3,312 | 0.01% | 330,980 |
| 2018-06-07 | 2018-06-05 | 5.943 | 52,157 | +8,279 | 0.01% | 309,957 |
| 2018-06-06 | 2018-06-04 | 6.015 | 43,878 | +2,483 | 0.00% | 263,937 |
| 2018-06-05 | 2018-06-01 | 5.979 | 41,395 | +1,656 | 0.00% | 247,501 |
| 2018-06-04 | 2018-05-31 | 6.124 | 39,739 | +1,656 | 0.00% | 243,360 |
| 2018-06-01 | 2018-05-30 | 6.160 | 38,083 | +14,074 | 0.00% | 234,599 |
| 2018-05-31 | 2018-05-29 | 5.641 | 24,009 | -14,074 | 0.00% | 135,430 |
| 2018-05-30 | 2018-05-28 | 5.496 | 38,083 | +2,483 | 0.00% | 209,299 |
| 2018-05-29 | 2018-05-25 | 5.532 | 35,600 | -827 | 0.00% | 196,943 |
| 2018-05-25 | 2018-05-23 | 5.496 | 36,427 | +10,762 | 0.00% | 200,198 |
| 2018-05-24 | 2018-05-21 | 5.448 | 25,665 | -4,139 | 0.00% | 139,811 |
| 2018-05-23 | 2018-05-18 | 5.532 | 29,804 | +2,483 | 0.00% | 164,879 |
| 2018-05-21 | 2018-05-17 | 5.605 | 27,321 | +5,796 | 0.00% | 153,122 |
| 2018-05-18 | 2018-05-16 | 5.774 | 21,525 | +4,139 | 0.00% | 124,278 |
| 2018-05-15 | 2018-05-11 | 5.351 | 17,386 | -1,656 | 0.00% | 93,031 |
| 2018-05-14 | 2018-05-10 | 5.544 | 19,042 | -2,483 | 0.00% | 105,572 |
| 2018-05-11 | 2018-05-09 | 5.411 | 21,525 | -5,796 | 0.00% | 116,478 |
| 2018-05-10 | 2018-05-08 | 5.097 | 27,321 | +2,484 | 0.00% | 139,262 |
| 2018-05-09 | 2018-05-07 | 4.856 | 24,837 | +4,968 | 0.00% | 120,601 |
| 2018-05-08 | 2018-05-04 | 4.735 | 19,869 | -4,968 | 0.00% | 94,078 |
| 2018-05-04 | 2018-05-02 | 4.904 | 24,837 | +2,484 | 0.00% | 121,801 |
| 2018-05-03 | 2018-04-30 | 4.807 | 22,353 | -19,870 | 0.00% | 107,459 |
| 2018-05-02 | 2018-04-27 | 4.566 | 42,223 | +11,591 | 0.00% | 192,781 |
| 2018-04-30 | 2018-04-26 | 4.590 | 30,632 | -16,558 | 0.00% | 140,599 |
| 2018-04-27 | 2018-04-25 | 4.638 | 47,190 | -3,312 | 0.01% | 218,880 |
| 2018-04-26 | 2018-04-24 | 4.602 | 50,502 | +16,558 | 0.01% | 232,412 |
| 2018-04-25 | 2018-04-23 | 4.602 | 33,944 | +3,312 | 0.00% | 156,211 |
| 2018-04-24 | 2018-04-20 | 4.517 | 30,632 | -5,795 | 0.00% | 138,379 |
| 2018-04-23 | 2018-04-19 | 4.433 | 36,427 | +9,934 | 0.00% | 161,478 |
| 2018-04-20 | 2018-04-18 | 4.312 | 26,493 | -1,655 | 0.00% | 114,241 |
| 2018-04-19 | 2018-04-17 | 4.360 | 28,148 | -828 | 0.00% | 122,738 |
| 2018-04-18 | 2018-04-16 | 4.348 | 28,976 | -2,484 | 0.00% | 125,998 |
| 2018-04-17 | 2018-04-13 | 4.638 | 31,460 | +2,484 | 0.00% | 145,920 |
| 2018-04-16 | 2018-04-12 | 4.578 | 28,976 | +828 | 0.00% | 132,648 |
| 2018-04-13 | 2018-04-11 | 4.735 | 28,148 | -13,247 | 0.00% | 133,278 |
| 2018-04-12 | 2018-04-10 | 4.856 | 41,395 | -4,967 | 0.00% | 201,001 |
| 2018-04-11 | 2018-04-09 | 4.675 | 46,362 | -2,484 | 0.01% | 216,719 |
| 2018-04-10 | 2018-04-06 | 4.457 | 48,846 | -5,795 | 0.01% | 217,711 |
| 2018-04-09 | 2018-04-04 | 4.373 | 54,641 | +9,107 | 0.01% | 238,919 |
| 2018-04-06 | 2018-04-03 | 4.348 | 45,534 | -10,763 | 0.01% | 197,999 |
| 2018-04-04 | 2018-03-29 | 4.131 | 56,297 | -828 | 0.01% | 232,560 |
| 2018-03-27 | 2018-03-23 | 4.083 | 57,125 | +828 | 0.01% | 233,221 |
| 2018-03-26 | 2018-03-22 | 4.252 | 56,297 | -16,558 | 0.01% | 239,360 |
| 2018-03-21 | 2018-03-19 | 4.143 | 72,855 | +3,312 | 0.01% | 301,841 |
| 2018-03-20 | 2018-03-16 | 4.155 | 69,543 | -23,181 | 0.01% | 288,959 |
| 2018-03-19 | 2018-03-15 | 4.167 | 92,724 | +19,869 | 0.01% | 386,399 |
| 2018-03-15 | 2018-03-13 | 3.926 | 72,855 | -4,967 | 0.01% | 286,001 |
| 2018-03-13 | 2018-03-09 | 3.926 | 77,822 | -34,772 | 0.01% | 305,499 |
| 2018-03-12 | 2018-03-08 | 3.938 | 112,594 | +31,460 | 0.01% | 443,361 |
| 2018-03-09 | 2018-03-07 | 3.926 | 81,134 | +10,763 | 0.01% | 318,501 |
| 2018-03-01 | 2018-02-27 | 3.865 | 70,371 | -16,558 | 0.01% | 271,999 |
| 2018-02-28 | 2018-02-26 | 3.901 | 86,929 | +3,312 | 0.01% | 339,150 |
| 2018-02-27 | 2018-02-23 | 3.817 | 83,617 | +4,139 | 0.01% | 319,158 |
| 2018-02-26 | 2018-02-22 | 3.805 | 79,478 | +8,279 | 0.01% | 302,400 |
| 2018-02-23 | 2018-02-21 | 3.805 | 71,199 | -828 | 0.01% | 270,900 |
| 2018-02-09 | 2018-02-07 | 3.732 | 72,027 | +828 | 0.01% | 268,830 |
| 2018-02-08 | 2018-02-06 | 3.732 | 71,199 | -8,279 | 0.01% | 265,740 |
| 2018-02-07 | 2018-02-05 | 3.732 | 79,478 | -828 | 0.01% | 296,640 |
| 2018-01-30 | 2018-01-26 | 3.889 | 80,306 | -828 | 0.01% | 312,340 |
| 2018-01-26 | 2018-01-24 | 3.926 | 81,134 | -9,935 | 0.01% | 318,501 |
| 2018-01-25 | 2018-01-23 | 3.926 | 91,069 | -827 | 0.01% | 357,502 |
| 2018-01-22 | 2018-01-18 | 3.744 | 91,896 | -828 | 0.01% | 344,098 |
| 2018-01-19 | 2018-01-17 | 3.672 | 92,724 | -8,279 | 0.01% | 340,479 |
| 2018-01-18 | 2018-01-16 | 3.648 | 101,003 | -1,656 | 0.01% | 368,439 |
| 2018-01-17 | 2018-01-15 | 3.612 | 102,659 | -108,454 | 0.01% | 370,760 |
| 2018-01-16 | 2018-01-12 | 3.720 | 211,113 | +67,059 | 0.02% | 785,398 |
| 2018-01-15 | 2018-01-11 | 3.720 | 144,054 | +8,279 | 0.02% | 535,920 |
| 2018-01-12 | 2018-01-10 | 3.805 | 135,775 | -1,656 | 0.02% | 516,600 |
| 2018-01-11 | 2018-01-09 | 3.817 | 137,431 | +8,279 | 0.02% | 524,561 |
| 2018-01-10 | 2018-01-08 | 3.841 | 129,152 | +7,451 | 0.01% | 496,081 |
| 2018-01-09 | 2018-01-05 | 3.841 | 121,701 | -57,952 | 0.01% | 467,461 |
| 2018-01-08 | 2018-01-04 | 3.962 | 179,653 | -45,535 | 0.02% | 711,758 |
| 2018-01-05 | 2018-01-03 | 4.071 | 225,188 | +4,140 | 0.03% | 916,641 |
| 2018-01-04 | 2018-01-02 | 3.998 | 221,048 | +91,068 | 0.02% | 883,769 |
| 2018-01-03 | 2017-12-29 | 3.962 | 129,980 | +14,075 | 0.01% | 514,961 |
| 2018-01-02 | 2017-12-28 | 3.793 | 115,905 | -24,837 | 0.01% | 439,598 |
| 2017-12-28 | 2017-12-22 | 3.757 | 140,742 | +8,279 | 0.02% | 528,699 |
| 2017-12-27 | 2017-12-21 | 3.744 | 132,463 | -20,698 | 0.01% | 495,999 |
| 2017-12-22 | 2017-12-20 | 3.744 | 153,161 | +4,140 | 0.02% | 573,501 |
| 2017-12-21 | 2017-12-19 | 3.696 | 149,021 | +30,632 | 0.02% | 550,799 |
| 2017-12-20 | 2017-12-18 | 3.877 | 118,389 | +14,902 | 0.01% | 459,030 |
| 2017-12-19 | 2017-12-15 | 4.034 | 103,487 | +4,967 | 0.01% | 417,500 |
| 2017-12-15 | 2017-12-13 | 4.095 | 98,520 | +29,805 | 0.01% | 403,412 |
| 2017-12-14 | 2017-12-12 | 4.131 | 68,715 | -4,140 | 0.01% | 283,859 |
| 2017-12-13 | 2017-12-11 | 4.071 | 72,855 | 0.01% | 296,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy