History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.203 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.213 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.097 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.425 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.478 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.467 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.605 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.647 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.774 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.784 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.753 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.985 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.112 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.112 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.176 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.186 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.102 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.112 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.154 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.165 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.154 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.059 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.028 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.176 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.239 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.303 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.281 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.303 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.556 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.366 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.419 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.546 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.577 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.609 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.535 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.482 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.461 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.377 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.303 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.303 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.366 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.493 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.609 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.609 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.440 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.440 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.419 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.440 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.440 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.451 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.303 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.440 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.440 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.440 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.281 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.334 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.429 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.419 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.429 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.334 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.387 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.440 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.366 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.292 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.292 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.324 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.345 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.345 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.292 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.292 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.440 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.334 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.186 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.197 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.239 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.271 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.324 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.239 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.440 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.440 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.334 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.324 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.451 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.408 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.133 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.133 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.207 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.472 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.567 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.726 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.704 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.641 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.609 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.926 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.074 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.948 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.979 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.926 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.096 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.074 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.022 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.106 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.127 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.074 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.117 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.312 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.323 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.356 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.356 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.356 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.345 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.367 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.442 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.356 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.367 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.204 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.442 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.345 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.356 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.312 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.421 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.486 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.507 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.626 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.626 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.626 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.659 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.572 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.518 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.453 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.442 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.442 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.464 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.496 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.496 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.431 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.399 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.410 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.323 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.496 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.096 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.139 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.118 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.248 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.193 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.280 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.280 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.258 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.237 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.193 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.172 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.269 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.172 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.248 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.183 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.139 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.085 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.977 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.977 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.010 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.901 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.858 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.880 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.891 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.923 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.139 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.139 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.226 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.356 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.377 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.356 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.356 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.312 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.312 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.312 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.291 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.215 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.258 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.269 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.302 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.334 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.248 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.075 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.042 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.096 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.042 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.075 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.064 | 0 | -3,698 | ||
| 2022-06-14 | 2022-06-10 | 5.833 | 3,698 | +125 | 0.00% | 21,569 |
| 2021-06-10 | 2021-06-08 | 7.100 | 3,573 | +80 | 0.00% | 25,368 |
| 2021-02-09 | 2021-02-05 | 7.993 | 3,493 | +3,493 | 0.00% | 27,920 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy