History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 33,000 | +0 | 0.00% | 225,060 |
| 2025-10-13 | 2025-10-09 | 6.830 | 33,000 | +0 | 0.00% | 225,390 |
| 2025-10-10 | 2025-10-08 | 6.870 | 33,000 | +0 | 0.00% | 226,710 |
| 2025-10-09 | 2025-10-06 | 6.920 | 33,000 | +0 | 0.00% | 228,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-10-06 | 2025-10-02 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-10-03 | 2025-09-30 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-10-02 | 2025-09-29 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-30 | 2025-09-26 | 6.840 | 33,000 | +0 | 0.00% | 225,720 |
| 2025-09-29 | 2025-09-25 | 6.770 | 33,000 | +0 | 0.00% | 223,410 |
| 2025-09-26 | 2025-09-24 | 6.900 | 33,000 | +0 | 0.00% | 227,700 |
| 2025-09-25 | 2025-09-23 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-24 | 2025-09-22 | 6.900 | 33,000 | +0 | 0.00% | 227,700 |
| 2025-09-23 | 2025-09-19 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-09-22 | 2025-09-18 | 6.990 | 33,000 | +0 | 0.00% | 230,670 |
| 2025-09-19 | 2025-09-17 | 6.990 | 33,000 | +0 | 0.00% | 230,670 |
| 2025-09-18 | 2025-09-16 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-09-17 | 2025-09-15 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-16 | 2025-09-12 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-15 | 2025-09-11 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-12 | 2025-09-10 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-11 | 2025-09-09 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 33,000 | +0 | 0.00% | 230,670 |
| 2025-09-08 | 2025-09-04 | 6.970 | 33,000 | +0 | 0.00% | 230,010 |
| 2025-09-05 | 2025-09-03 | 6.990 | 33,000 | +0 | 0.00% | 230,670 |
| 2025-09-04 | 2025-09-02 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-03 | 2025-09-01 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-09-02 | 2025-08-29 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 33,000 | +0 | 0.00% | 228,690 |
| 2025-08-27 | 2025-08-25 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 33,000 | +0 | 0.00% | 231,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 33,000 | +0 | 0.00% | 230,670 |
| 2025-08-19 | 2025-08-15 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-08-18 | 2025-08-14 | 6.940 | 33,000 | +0 | 0.00% | 229,020 |
| 2025-08-15 | 2025-08-13 | 6.890 | 33,000 | +0 | 0.00% | 227,370 |
| 2025-08-14 | 2025-08-12 | 6.930 | 33,000 | -1,000 | 0.00% | 228,690 |
| 2025-06-25 | 2025-06-23 | 6.950 | 34,000 | -1,000 | 0.00% | 236,300 |
| 2025-06-10 | 2025-06-06 | 7.165 | 35,000 | +807 | 0.00% | 250,783 |
| 2025-05-26 | 2025-05-22 | 6.950 | 34,193 | -1,954 | 0.00% | 237,651 |
| 2025-05-23 | 2025-05-21 | 6.940 | 36,147 | +2,931 | 0.00% | 250,862 |
| 2025-05-13 | 2025-05-09 | 6.909 | 33,216 | -2,931 | 0.00% | 229,501 |
| 2025-05-08 | 2025-05-06 | 6.961 | 36,147 | -977 | 0.00% | 251,602 |
| 2025-04-24 | 2025-04-22 | 6.602 | 37,124 | +2,931 | 0.00% | 245,102 |
| 2025-02-24 | 2025-02-20 | 5.435 | 34,193 | -5,861 | 0.00% | 185,851 |
| 2025-02-21 | 2025-02-19 | 5.476 | 40,054 | +5,861 | 0.00% | 219,347 |
| 2025-02-19 | 2025-02-17 | 5.630 | 34,193 | -5,861 | 0.00% | 192,501 |
| 2025-02-18 | 2025-02-14 | 5.517 | 40,054 | +5,861 | 0.00% | 220,987 |
| 2025-02-10 | 2025-02-06 | 5.753 | 34,193 | -1,954 | 0.00% | 196,701 |
| 2025-02-07 | 2025-02-05 | 5.568 | 36,147 | -4,884 | 0.00% | 201,281 |
| 2025-02-06 | 2025-02-04 | 5.435 | 41,031 | +6,838 | 0.00% | 223,018 |
| 2025-02-03 | 2025-01-24 | 5.896 | 34,193 | -3,908 | 0.00% | 201,601 |
| 2025-01-06 | 2025-01-02 | 6.080 | 38,101 | -977 | 0.00% | 231,662 |
| 2024-12-04 | 2024-12-02 | 5.272 | 39,078 | -1,953 | 0.00% | 206,002 |
| 2024-12-03 | 2024-11-29 | 5.169 | 41,031 | -977 | 0.00% | 212,098 |
| 2024-11-28 | 2024-11-26 | 4.913 | 42,008 | -3,908 | 0.00% | 206,398 |
| 2024-11-26 | 2024-11-22 | 4.739 | 45,916 | -1,954 | 0.00% | 217,609 |
| 2024-11-25 | 2024-11-21 | 4.934 | 47,870 | -8,792 | 0.00% | 236,180 |
| 2024-11-15 | 2024-11-13 | 4.565 | 56,662 | +976 | 0.01% | 258,678 |
| 2024-11-14 | 2024-11-12 | 4.627 | 55,686 | -2,930 | 0.01% | 257,642 |
| 2024-11-13 | 2024-11-11 | 4.709 | 58,616 | +2,930 | 0.01% | 275,998 |
| 2024-11-11 | 2024-11-07 | 4.729 | 55,686 | +2,931 | 0.01% | 263,342 |
| 2024-11-04 | 2024-10-31 | 4.596 | 52,755 | -7,815 | 0.01% | 242,461 |
| 2024-11-01 | 2024-10-30 | 4.504 | 60,570 | +7,815 | 0.01% | 272,799 |
| 2024-10-28 | 2024-10-24 | 4.330 | 52,755 | -5,861 | 0.01% | 228,421 |
| 2024-10-25 | 2024-10-23 | 4.350 | 58,616 | +5,861 | 0.01% | 254,999 |
| 2024-10-23 | 2024-10-21 | 4.309 | 52,755 | -9,769 | 0.01% | 227,341 |
| 2024-10-22 | 2024-10-18 | 4.340 | 62,524 | +9,769 | 0.01% | 271,360 |
| 2024-10-09 | 2024-10-07 | 4.934 | 52,755 | -5,861 | 0.01% | 260,282 |
| 2024-10-08 | 2024-10-04 | 4.709 | 58,616 | +5,861 | 0.01% | 275,998 |
| 2024-10-03 | 2024-09-30 | 4.668 | 52,755 | -8,792 | 0.01% | 246,241 |
| 2024-10-02 | 2024-09-27 | 4.565 | 61,547 | +24,423 | 0.01% | 280,979 |
| 2024-09-30 | 2024-09-26 | 4.555 | 37,124 | -2,930 | 0.00% | 169,101 |
| 2024-09-27 | 2024-09-25 | 4.350 | 40,054 | +2,930 | 0.00% | 174,248 |
| 2024-09-26 | 2024-09-24 | 4.350 | 37,124 | -5,861 | 0.00% | 161,501 |
| 2024-09-25 | 2024-09-23 | 4.350 | 42,985 | +5,861 | 0.00% | 186,999 |
| 2024-09-16 | 2024-09-12 | 4.422 | 37,124 | -7,815 | 0.00% | 164,161 |
| 2024-09-13 | 2024-09-11 | 4.381 | 44,939 | +7,815 | 0.00% | 196,879 |
| 2024-09-02 | 2024-08-29 | 4.268 | 37,124 | -2,930 | 0.00% | 158,461 |
| 2024-08-30 | 2024-08-28 | 4.217 | 40,054 | +2,930 | 0.00% | 168,918 |
| 2024-08-19 | 2024-08-15 | 4.361 | 37,124 | -977 | 0.00% | 161,881 |
| 2024-08-16 | 2024-08-14 | 4.361 | 38,101 | +977 | 0.00% | 166,142 |
| 2024-08-15 | 2024-08-13 | 4.350 | 37,124 | -11,723 | 0.00% | 161,501 |
| 2024-08-14 | 2024-08-12 | 4.350 | 48,847 | +11,723 | 0.00% | 212,500 |
| 2024-08-13 | 2024-08-09 | 4.453 | 37,124 | -8,792 | 0.00% | 165,301 |
| 2024-08-12 | 2024-08-08 | 4.463 | 45,916 | -2,931 | 0.00% | 204,919 |
| 2024-08-09 | 2024-08-07 | 4.545 | 48,847 | +11,723 | 0.00% | 222,000 |
| 2024-07-23 | 2024-07-19 | 4.770 | 37,124 | +977 | 0.00% | 177,082 |
| 2024-07-16 | 2024-07-12 | 4.862 | 36,147 | -14,654 | 0.00% | 175,751 |
| 2024-07-15 | 2024-07-11 | 4.852 | 50,801 | -4,885 | 0.00% | 246,481 |
| 2024-07-11 | 2024-07-09 | 4.821 | 55,686 | +13,678 | 0.01% | 268,472 |
| 2024-07-10 | 2024-07-08 | 4.872 | 42,008 | +977 | 0.00% | 204,678 |
| 2024-06-18 | 2024-06-14 | 5.057 | 41,031 | -106,487 | 0.00% | 207,478 |
| 2024-06-17 | 2024-06-13 | 4.985 | 147,518 | -1,954 | 0.01% | 735,371 |
| 2024-06-14 | 2024-06-12 | 4.883 | 149,472 | +1,954 | 0.01% | 729,812 |
| 2024-06-11 | 2024-06-06 | 5.224 | 147,518 | +5,670 | 0.01% | 770,620 |
| 2024-05-16 | 2024-05-13 | 5.499 | 141,848 | -946 | 0.01% | 780,000 |
| 2024-05-14 | 2024-05-10 | 5.287 | 142,794 | -945 | 0.01% | 755,002 |
| 2024-05-06 | 2024-05-02 | 5.541 | 143,739 | +945 | 0.01% | 796,479 |
| 2024-05-02 | 2024-04-29 | 5.361 | 142,794 | +946 | 0.01% | 765,572 |
| 2024-04-08 | 2024-04-03 | 5.150 | 141,848 | -946 | 0.01% | 730,500 |
| 2024-04-02 | 2024-03-27 | 5.224 | 142,794 | -945 | 0.01% | 745,942 |
| 2024-03-22 | 2024-03-20 | 5.139 | 143,739 | +945 | 0.01% | 738,719 |
| 2024-03-18 | 2024-03-14 | 4.981 | 142,794 | +946 | 0.01% | 711,212 |
| 2024-03-05 | 2024-03-01 | 5.234 | 141,848 | -946 | 0.01% | 742,500 |
| 2024-03-04 | 2024-02-29 | 5.097 | 142,794 | +946 | 0.01% | 727,822 |
| 2024-01-30 | 2024-01-26 | 6.154 | 141,848 | -1,891 | 0.01% | 873,000 |
| 2024-01-29 | 2024-01-25 | 6.165 | 143,739 | +1,891 | 0.01% | 886,158 |
| 2024-01-18 | 2024-01-16 | 6.281 | 141,848 | -3,783 | 0.01% | 891,000 |
| 2024-01-17 | 2024-01-15 | 6.303 | 145,631 | +3,783 | 0.01% | 917,843 |
| 2023-12-20 | 2023-12-18 | 6.429 | 141,848 | -1,891 | 0.01% | 912,000 |
| 2023-12-19 | 2023-12-15 | 6.292 | 143,739 | -2,837 | 0.01% | 904,398 |
| 2023-12-18 | 2023-12-14 | 6.292 | 146,576 | +4,728 | 0.01% | 922,249 |
| 2023-11-07 | 2023-11-03 | 6.440 | 141,848 | -2,837 | 0.01% | 913,500 |
| 2023-10-30 | 2023-10-26 | 6.440 | 144,685 | -2,837 | 0.01% | 931,771 |
| 2023-10-27 | 2023-10-25 | 6.419 | 147,522 | +2,837 | 0.01% | 946,921 |
| 2023-08-30 | 2023-08-28 | 6.440 | 144,685 | -1,891 | 0.01% | 931,771 |
| 2023-08-22 | 2023-08-18 | 6.451 | 146,576 | -1,892 | 0.01% | 945,499 |
| 2023-08-21 | 2023-08-17 | 6.408 | 148,468 | +4,729 | 0.02% | 951,423 |
| 2023-07-31 | 2023-07-27 | 6.726 | 143,739 | -946 | 0.01% | 966,718 |
| 2023-06-21 | 2023-06-19 | 7.085 | 144,685 | -946 | 0.01% | 1,025,101 |
| 2023-06-14 | 2023-06-12 | 7.323 | 145,631 | +3,266 | 0.01% | 1,066,501 |
| 2023-06-08 | 2023-06-06 | 7.345 | 142,365 | -5,546 | 0.01% | 1,045,663 |
| 2023-06-07 | 2023-06-05 | 7.367 | 147,911 | +4,622 | 0.02% | 1,089,598 |
| 2023-05-31 | 2023-05-29 | 7.248 | 143,289 | -7,396 | 0.01% | 1,038,499 |
| 2023-05-30 | 2023-05-25 | 7.204 | 150,685 | +2,774 | 0.02% | 1,085,582 |
| 2023-05-29 | 2023-05-24 | 7.204 | 147,911 | +3,697 | 0.02% | 1,065,598 |
| 2023-05-12 | 2023-05-10 | 7.302 | 144,214 | -1,848 | 0.01% | 1,053,003 |
| 2023-05-05 | 2023-05-03 | 7.626 | 146,062 | +1,848 | 0.02% | 1,113,897 |
| 2023-04-26 | 2023-04-24 | 7.453 | 144,214 | -84,124 | 0.01% | 1,074,843 |
| 2023-04-17 | 2023-04-13 | 7.496 | 228,338 | -93,369 | 0.02% | 1,711,709 |
| 2023-04-14 | 2023-04-12 | 7.431 | 321,707 | -92,445 | 0.03% | 2,390,759 |
| 2023-04-11 | 2023-04-04 | 7.334 | 414,152 | -92,444 | 0.04% | 3,037,442 |
| 2023-04-06 | 2023-04-03 | 7.323 | 506,596 | +924 | 0.05% | 3,709,958 |
| 2023-04-04 | 2023-03-31 | 7.496 | 505,672 | -36,978 | 0.05% | 3,790,711 |
| 2023-04-03 | 2023-03-30 | 7.096 | 542,650 | -71,182 | 0.06% | 3,850,722 |
| 2023-03-31 | 2023-03-29 | 7.150 | 613,832 | -25,884 | 0.06% | 4,389,040 |
| 2023-03-27 | 2023-03-23 | 7.172 | 639,716 | -23,112 | 0.07% | 4,587,957 |
| 2023-03-07 | 2023-03-03 | 7.139 | 662,828 | -5 | 0.07% | 4,732,203 |
| 2023-02-27 | 2023-02-23 | 6.901 | 662,833 | +619,379 | 0.07% | 4,574,497 |
| 2023-02-03 | 2023-02-01 | 7.410 | 43,454 | -3,698 | 0.00% | 321,987 |
| 2022-12-29 | 2022-12-23 | 7.280 | 47,152 | -925 | 0.00% | 343,268 |
| 2022-12-06 | 2022-12-02 | 7.075 | 48,077 | -2,773 | 0.00% | 340,121 |
| 2022-10-13 | 2022-10-11 | 6.631 | 50,850 | +924 | 0.01% | 337,186 |
| 2022-10-11 | 2022-10-07 | 6.728 | 49,926 | -924 | 0.01% | 335,920 |
| 2022-09-05 | 2022-09-01 | 6.858 | 50,850 | -925 | 0.01% | 348,738 |
| 2022-08-31 | 2022-08-29 | 6.869 | 51,775 | +925 | 0.01% | 355,641 |
| 2022-08-15 | 2022-08-11 | 6.447 | 50,850 | -4,622 | 0.01% | 327,835 |
| 2022-08-08 | 2022-08-04 | 6.209 | 55,472 | -239 | 0.01% | 344,433 |
| 2022-08-02 | 2022-07-29 | 6.177 | 55,711 | -3,698 | 0.01% | 344,109 |
| 2022-07-11 | 2022-07-07 | 5.928 | 59,409 | -1 | 0.01% | 352,169 |
| 2022-06-27 | 2022-06-23 | 5.560 | 59,410 | +23,118 | 0.01% | 330,325 |
| 2022-06-15 | 2022-06-13 | 5.799 | 36,292 | +239 | 0.00% | 210,455 |
| 2022-06-14 | 2022-06-10 | 5.833 | 36,053 | +1,216 | 0.00% | 210,280 |
| 2022-06-07 | 2022-06-02 | 5.721 | 34,837 | -4,467 | 0.00% | 199,287 |
| 2022-04-13 | 2022-04-11 | 6.101 | 39,304 | +2,680 | 0.00% | 239,801 |
| 2022-03-29 | 2022-03-25 | 6.112 | 36,624 | +4,466 | 0.00% | 223,860 |
| 2022-03-23 | 2022-03-21 | 5.765 | 32,158 | +894 | 0.00% | 185,402 |
| 2022-03-17 | 2022-03-15 | 5.519 | 31,264 | +2,679 | 0.00% | 172,548 |
| 2022-03-16 | 2022-03-14 | 5.564 | 28,585 | -1,786 | 0.00% | 159,042 |
| 2022-03-10 | 2022-03-08 | 6.012 | 30,371 | -1,787 | 0.00% | 182,579 |
| 2022-03-07 | 2022-03-03 | 6.471 | 32,158 | +894 | 0.00% | 208,082 |
| 2022-02-22 | 2022-02-18 | 6.717 | 31,264 | +893 | 0.00% | 209,997 |
| 2022-02-15 | 2022-02-11 | 6.549 | 30,371 | -893 | 0.00% | 198,899 |
| 2022-02-14 | 2022-02-10 | 6.650 | 31,264 | +893 | 0.00% | 207,897 |
| 2022-02-10 | 2022-02-08 | 6.717 | 30,371 | +893 | 0.00% | 203,999 |
| 2022-02-08 | 2022-02-04 | 6.627 | 29,478 | +1,787 | 0.00% | 195,361 |
| 2022-01-11 | 2022-01-07 | 7.131 | 27,691 | -894 | 0.00% | 197,468 |
| 2021-12-23 | 2021-12-21 | 6.515 | 28,585 | -5,359 | 0.00% | 186,243 |
| 2021-12-20 | 2021-12-16 | 6.549 | 33,944 | -893 | 0.00% | 222,299 |
| 2021-12-10 | 2021-12-08 | 6.471 | 34,837 | +5,359 | 0.00% | 225,417 |
| 2021-12-09 | 2021-12-07 | 6.448 | 29,478 | +893 | 0.00% | 190,081 |
| 2021-12-03 | 2021-12-01 | 6.269 | 28,585 | -2,679 | 0.00% | 179,203 |
| 2021-09-30 | 2021-09-28 | 6.616 | 31,264 | +893 | 0.00% | 206,847 |
| 2021-08-19 | 2021-08-17 | 5.866 | 30,371 | +2,680 | 0.00% | 178,159 |
| 2021-08-18 | 2021-08-16 | 5.866 | 27,691 | +893 | 0.00% | 162,438 |
| 2021-07-07 | 2021-07-05 | 6.728 | 26,798 | -1,787 | 0.00% | 180,300 |
| 2021-06-10 | 2021-06-08 | 7.100 | 28,585 | +641 | 0.00% | 202,951 |
| 2021-05-17 | 2021-05-13 | 6.733 | 27,944 | +873 | 0.00% | 188,160 |
| 2021-05-03 | 2021-04-29 | 6.699 | 27,071 | +2,620 | 0.00% | 181,351 |
| 2021-03-29 | 2021-03-25 | 6.791 | 24,451 | -3,493 | 0.00% | 166,040 |
| 2021-03-23 | 2021-03-19 | 6.997 | 27,944 | +1,746 | 0.00% | 195,520 |
| 2021-03-16 | 2021-03-12 | 7.111 | 26,198 | +874 | 0.00% | 186,303 |
| 2021-03-11 | 2021-03-09 | 6.768 | 25,324 | -874 | 0.00% | 171,388 |
| 2021-03-10 | 2021-03-08 | 6.871 | 26,198 | +874 | 0.00% | 180,003 |
| 2021-03-09 | 2021-03-05 | 7.066 | 25,324 | +2,619 | 0.00% | 178,928 |
| 2021-03-05 | 2021-03-03 | 7.146 | 22,705 | +2,620 | 0.00% | 162,243 |
| 2021-03-02 | 2021-02-26 | 7.192 | 20,085 | -873 | 0.00% | 144,442 |
| 2021-02-26 | 2021-02-24 | 7.421 | 20,958 | -6,986 | 0.00% | 155,520 |
| 2021-02-24 | 2021-02-22 | 7.547 | 27,944 | +4,366 | 0.00% | 210,880 |
| 2021-02-23 | 2021-02-19 | 7.810 | 23,578 | +1,747 | 0.00% | 184,142 |
| 2021-02-22 | 2021-02-18 | 7.741 | 21,831 | +3,493 | 0.00% | 168,998 |
| 2021-02-19 | 2021-02-17 | 7.936 | 18,338 | +3,493 | 0.00% | 145,528 |
| 2021-02-18 | 2021-02-16 | 8.085 | 14,845 | +1,746 | 0.00% | 120,018 |
| 2021-02-17 | 2021-02-11 | 8.073 | 13,099 | -2,620 | 0.00% | 105,752 |
| 2021-02-10 | 2021-02-08 | 8.119 | 15,719 | -873 | 0.00% | 127,624 |
| 2021-02-09 | 2021-02-05 | 7.993 | 16,592 | -2,620 | 0.00% | 132,622 |
| 2021-02-08 | 2021-02-04 | 8.371 | 19,212 | -4,366 | 0.00% | 160,824 |
| 2021-02-05 | 2021-02-03 | 7.821 | 23,578 | -2,620 | 0.00% | 184,412 |
| 2021-02-04 | 2021-02-02 | 7.764 | 26,198 | -1,746 | 0.00% | 203,404 |
| 2021-02-03 | 2021-02-01 | 7.741 | 27,944 | +873 | 0.00% | 216,320 |
| 2021-02-02 | 2021-01-29 | 7.604 | 27,071 | +873 | 0.00% | 205,842 |
| 2021-02-01 | 2021-01-28 | 7.764 | 26,198 | +6,986 | 0.00% | 203,404 |
| 2021-01-29 | 2021-01-27 | 7.604 | 19,212 | +11,353 | 0.00% | 146,084 |
| 2021-01-28 | 2021-01-26 | 7.787 | 7,859 | +6,112 | 0.00% | 61,198 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,747 | +874 | 0.00% | 12,624 |
| 2020-12-16 | 2020-12-14 | 7.592 | 873 | -4,367 | 0.00% | 6,628 |
| 2020-11-25 | 2020-11-23 | 8.039 | 5,240 | +4,367 | 0.00% | 42,124 |
| 2020-11-10 | 2020-11-06 | 8.715 | 873 | -12,226 | 0.00% | 7,608 |
| 2020-11-09 | 2020-11-05 | 8.795 | 13,099 | -2,620 | 0.00% | 115,202 |
| 2020-11-06 | 2020-11-04 | 8.737 | 15,719 | +9,606 | 0.00% | 137,344 |
| 2020-11-05 | 2020-11-03 | 8.463 | 6,113 | +2,620 | 0.00% | 51,732 |
| 2020-11-04 | 2020-11-02 | 8.291 | 3,493 | -5,240 | 0.00% | 28,960 |
| 2020-10-29 | 2020-10-27 | 8.520 | 8,733 | -20,084 | 0.00% | 74,404 |
| 2020-10-22 | 2020-10-20 | 9.058 | 28,817 | +22,704 | 0.00% | 261,027 |
| 2020-10-21 | 2020-10-19 | 9.092 | 6,113 | +4,366 | 0.00% | 55,582 |
| 2020-09-24 | 2020-09-22 | 9.344 | 1,747 | +874 | 0.00% | 16,325 |
| 2020-09-21 | 2020-09-17 | 9.802 | 873 | -874 | 0.00% | 8,558 |
| 2020-09-15 | 2020-09-11 | 10.066 | 1,747 | -873 | 0.00% | 17,585 |
| 2020-09-11 | 2020-09-09 | 9.791 | 2,620 | +873 | 0.00% | 25,652 |
| 2020-09-09 | 2020-09-07 | 10.031 | 1,747 | +874 | 0.00% | 17,525 |
| 2020-09-02 | 2020-08-31 | 9.585 | 873 | +873 | 0.00% | 8,368 |
| 2020-08-10 | 2020-08-06 | 9.264 | 0 | -1,747 | ||
| 2020-08-07 | 2020-08-05 | 9.253 | 1,747 | +1,747 | 0.00% | 16,165 |
| 2020-07-16 | 2020-07-14 | 8.131 | 0 | -873 | ||
| 2020-07-15 | 2020-07-13 | 7.787 | 873 | +873 | 0.00% | 6,798 |
| 2019-11-08 | 2019-11-06 | 8.281 | 0 | -8,573 | ||
| 2019-10-15 | 2019-10-11 | 7.862 | 8,573 | -51,441 | 0.00% | 67,397 |
| 2019-09-20 | 2019-09-18 | 7.943 | 60,014 | +8,574 | 0.01% | 476,703 |
| 2019-09-17 | 2019-09-13 | 7.990 | 51,440 | +8,573 | 0.01% | 410,998 |
| 2019-09-03 | 2019-08-30 | 7.348 | 42,867 | +6,002 | 0.00% | 315,001 |
| 2019-09-02 | 2019-08-29 | 7.465 | 36,865 | -28,293 | 0.00% | 275,196 |
| 2019-08-29 | 2019-08-27 | 8.060 | 65,158 | +7,716 | 0.01% | 525,163 |
| 2019-08-26 | 2019-08-22 | 7.698 | 57,442 | +7,716 | 0.01% | 442,203 |
| 2019-08-20 | 2019-08-16 | 6.835 | 49,726 | +8,574 | 0.01% | 339,883 |
| 2019-08-15 | 2019-08-13 | 7.138 | 41,152 | -21,434 | 0.00% | 293,759 |
| 2019-08-09 | 2019-08-07 | 6.882 | 62,586 | +25,721 | 0.01% | 430,703 |
| 2019-08-06 | 2019-08-02 | 6.427 | 36,865 | +11,145 | 0.00% | 236,927 |
| 2019-07-31 | 2019-07-29 | 6.637 | 25,720 | +25,720 | 0.00% | 170,699 |
| 2019-01-04 | 2019-01-02 | 4.294 | 0 | -841 | ||
| 2018-06-29 | 2018-06-27 | 5.246 | 841 | -840 | 0.00% | 4,412 |
| 2018-06-26 | 2018-06-22 | 5.870 | 1,681 | +25 | 0.00% | 9,868 |
| 2018-04-12 | 2018-04-10 | 4.856 | 1,656 | -1,656 | 0.00% | 8,041 |
| 2018-04-11 | 2018-04-09 | 4.675 | 3,312 | -827 | 0.00% | 15,482 |
| 2018-04-10 | 2018-04-06 | 4.457 | 4,139 | -828 | 0.00% | 18,448 |
| 2018-04-04 | 2018-03-29 | 4.131 | 4,967 | -13,247 | 0.00% | 20,518 |
| 2018-03-26 | 2018-03-22 | 4.252 | 18,214 | +13,247 | 0.00% | 77,441 |
| 2018-01-03 | 2017-12-29 | 3.962 | 4,967 | -828 | 0.00% | 19,679 |
| 2018-01-02 | 2017-12-28 | 3.793 | 5,795 | -828 | 0.00% | 21,979 |
| 2017-12-20 | 2017-12-18 | 3.877 | 6,623 | -828 | 0.00% | 25,679 |
| 2017-12-15 | 2017-12-13 | 4.095 | 7,451 | -828 | 0.00% | 30,510 |
| 2017-12-13 | 2017-12-11 | 4.071 | 8,279 | 0.00% | 33,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy