History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 171,000 | +0 | 0.02% | 1,166,220 |
| 2025-10-13 | 2025-10-09 | 6.830 | 171,000 | +0 | 0.02% | 1,167,930 |
| 2025-10-10 | 2025-10-08 | 6.870 | 171,000 | +0 | 0.02% | 1,174,770 |
| 2025-10-09 | 2025-10-06 | 6.920 | 171,000 | +0 | 0.02% | 1,183,320 |
| 2025-10-08 | 2025-10-03 | 6.940 | 171,000 | +0 | 0.02% | 1,186,740 |
| 2025-10-06 | 2025-10-02 | 6.940 | 171,000 | +0 | 0.02% | 1,186,740 |
| 2025-10-03 | 2025-09-30 | 6.940 | 171,000 | +0 | 0.02% | 1,186,740 |
| 2025-10-02 | 2025-09-29 | 6.980 | 171,000 | +0 | 0.02% | 1,193,580 |
| 2025-09-30 | 2025-09-26 | 6.840 | 171,000 | +0 | 0.02% | 1,169,640 |
| 2025-09-29 | 2025-09-25 | 6.770 | 171,000 | +0 | 0.02% | 1,157,670 |
| 2025-09-26 | 2025-09-24 | 6.900 | 171,000 | +0 | 0.02% | 1,179,900 |
| 2025-09-25 | 2025-09-23 | 6.980 | 171,000 | +0 | 0.02% | 1,193,580 |
| 2025-09-24 | 2025-09-22 | 6.900 | 171,000 | +0 | 0.02% | 1,179,900 |
| 2025-09-23 | 2025-09-19 | 6.890 | 171,000 | +0 | 0.02% | 1,178,190 |
| 2025-09-22 | 2025-09-18 | 6.990 | 171,000 | +0 | 0.02% | 1,195,290 |
| 2025-09-19 | 2025-09-17 | 6.990 | 171,000 | +0 | 0.02% | 1,195,290 |
| 2025-09-18 | 2025-09-16 | 6.890 | 171,000 | +0 | 0.02% | 1,178,190 |
| 2025-09-17 | 2025-09-15 | 6.960 | 171,000 | +0 | 0.02% | 1,190,160 |
| 2025-09-16 | 2025-09-12 | 6.980 | 171,000 | +0 | 0.02% | 1,193,580 |
| 2025-09-15 | 2025-09-11 | 6.980 | 171,000 | +0 | 0.02% | 1,193,580 |
| 2025-09-12 | 2025-09-10 | 6.980 | 171,000 | +0 | 0.02% | 1,193,580 |
| 2025-09-11 | 2025-09-09 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 171,000 | +0 | 0.02% | 1,195,290 |
| 2025-09-08 | 2025-09-04 | 6.970 | 171,000 | +0 | 0.02% | 1,191,870 |
| 2025-09-05 | 2025-09-03 | 6.990 | 171,000 | +0 | 0.02% | 1,195,290 |
| 2025-09-04 | 2025-09-02 | 6.960 | 171,000 | +0 | 0.02% | 1,190,160 |
| 2025-09-03 | 2025-09-01 | 6.940 | 171,000 | +0 | 0.02% | 1,186,740 |
| 2025-09-02 | 2025-08-29 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 171,000 | +0 | 0.02% | 1,185,030 |
| 2025-08-27 | 2025-08-25 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 171,000 | +0 | 0.02% | 1,197,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 171,000 | -8,000 | 0.02% | 1,195,290 |
| 2025-06-10 | 2025-06-06 | 7.165 | 179,000 | +4,128 | 0.02% | 1,282,578 |
| 2025-05-19 | 2025-05-15 | 6.961 | 174,872 | -3,908 | 0.02% | 1,217,200 |
| 2025-05-14 | 2025-05-12 | 6.920 | 178,780 | +1,954 | 0.02% | 1,237,081 |
| 2025-05-13 | 2025-05-09 | 6.909 | 176,826 | +7,816 | 0.02% | 1,221,751 |
| 2025-05-12 | 2025-05-08 | 7.012 | 169,010 | -7,816 | 0.02% | 1,185,047 |
| 2025-05-06 | 2025-04-30 | 6.838 | 176,826 | -7,815 | 0.02% | 1,209,081 |
| 2025-04-28 | 2025-04-24 | 6.653 | 184,641 | -7,816 | 0.02% | 1,228,497 |
| 2025-04-16 | 2025-04-14 | 6.551 | 192,457 | -17,585 | 0.02% | 1,260,800 |
| 2025-04-14 | 2025-04-10 | 6.295 | 210,042 | -9,769 | 0.02% | 1,322,251 |
| 2025-04-10 | 2025-04-08 | 6.050 | 219,811 | -32,239 | 0.02% | 1,329,749 |
| 2025-03-11 | 2025-03-07 | 6.131 | 252,050 | -9,770 | 0.02% | 1,545,419 |
| 2025-02-20 | 2025-02-18 | 5.568 | 261,820 | +7,816 | 0.03% | 1,457,922 |
| 2025-02-19 | 2025-02-17 | 5.630 | 254,004 | -9,769 | 0.02% | 1,430,000 |
| 2025-02-18 | 2025-02-14 | 5.517 | 263,773 | +9,769 | 0.03% | 1,455,297 |
| 2025-02-17 | 2025-02-13 | 5.579 | 254,004 | +9,769 | 0.02% | 1,417,000 |
| 2025-02-14 | 2025-02-12 | 5.681 | 244,235 | +9,770 | 0.02% | 1,387,502 |
| 2025-02-12 | 2025-02-10 | 5.742 | 234,465 | -7,816 | 0.02% | 1,346,398 |
| 2025-02-10 | 2025-02-06 | 5.753 | 242,281 | -9,769 | 0.02% | 1,393,761 |
| 2025-02-06 | 2025-02-04 | 5.435 | 252,050 | +17,585 | 0.02% | 1,369,979 |
| 2025-01-06 | 2025-01-02 | 6.080 | 234,465 | +7,815 | 0.02% | 1,425,598 |
| 2025-01-03 | 2024-12-31 | 6.142 | 226,650 | -162,172 | 0.02% | 1,392,001 |
| 2024-12-30 | 2024-12-24 | 5.896 | 388,822 | -7,815 | 0.04% | 2,292,482 |
| 2024-12-23 | 2024-12-19 | 5.722 | 396,637 | -20,516 | 0.04% | 2,269,539 |
| 2024-12-20 | 2024-12-18 | 5.783 | 417,153 | -8,792 | 0.04% | 2,412,551 |
| 2024-12-17 | 2024-12-13 | 5.630 | 425,945 | -7,816 | 0.04% | 2,397,998 |
| 2024-12-16 | 2024-12-12 | 5.630 | 433,761 | -9,769 | 0.04% | 2,442,001 |
| 2024-12-12 | 2024-12-10 | 5.425 | 443,530 | -29,308 | 0.04% | 2,406,199 |
| 2024-12-10 | 2024-12-06 | 5.333 | 472,838 | -9,770 | 0.05% | 2,521,638 |
| 2024-11-27 | 2024-11-25 | 4.903 | 482,608 | -11,723 | 0.05% | 2,366,261 |
| 2024-11-25 | 2024-11-21 | 4.934 | 494,331 | +19,539 | 0.05% | 2,438,920 |
| 2024-10-24 | 2024-10-22 | 4.330 | 474,792 | -15,631 | 0.05% | 2,055,779 |
| 2024-10-10 | 2024-10-08 | 4.555 | 490,423 | +31,262 | 0.05% | 2,233,899 |
| 2024-06-11 | 2024-06-06 | 5.224 | 459,161 | +14,704 | 0.05% | 2,398,613 |
| 2024-06-04 | 2024-05-31 | 5.108 | 444,457 | +11,348 | 0.05% | 2,270,100 |
| 2024-05-29 | 2024-05-27 | 5.287 | 433,109 | +10,402 | 0.04% | 2,290,000 |
| 2024-05-23 | 2024-05-21 | 5.361 | 422,707 | +18,913 | 0.04% | 2,266,291 |
| 2024-05-20 | 2024-05-16 | 5.594 | 403,794 | +18,913 | 0.04% | 2,258,831 |
| 2024-05-17 | 2024-05-14 | 5.679 | 384,881 | -18,913 | 0.04% | 2,185,591 |
| 2024-05-16 | 2024-05-13 | 5.499 | 403,794 | -12,293 | 0.04% | 2,220,401 |
| 2024-05-14 | 2024-05-10 | 5.287 | 416,087 | +12,293 | 0.04% | 2,199,998 |
| 2024-04-29 | 2024-04-25 | 5.266 | 403,794 | +4,728 | 0.04% | 2,126,461 |
| 2024-04-26 | 2024-04-24 | 5.298 | 399,066 | -11,347 | 0.04% | 2,114,222 |
| 2024-04-22 | 2024-04-18 | 5.129 | 410,413 | +11,347 | 0.04% | 2,104,898 |
| 2024-04-11 | 2024-04-09 | 5.287 | 399,066 | -11,347 | 0.04% | 2,110,002 |
| 2024-03-21 | 2024-03-19 | 5.160 | 410,413 | +3,782 | 0.04% | 2,117,918 |
| 2024-03-18 | 2024-03-14 | 4.981 | 406,631 | +58,631 | 0.04% | 2,025,301 |
| 2024-02-23 | 2024-02-21 | 5.562 | 348,000 | +28,369 | 0.04% | 1,935,678 |
| 2024-02-21 | 2024-02-19 | 5.647 | 319,631 | +29,316 | 0.03% | 1,804,922 |
| 2024-02-20 | 2024-02-16 | 5.774 | 290,315 | +28,369 | 0.03% | 1,676,217 |
| 2024-02-14 | 2024-02-07 | 6.112 | 261,946 | +28,370 | 0.03% | 1,601,061 |
| 2024-01-02 | 2023-12-28 | 6.577 | 233,576 | -14,185 | 0.02% | 1,536,338 |
| 2023-12-19 | 2023-12-15 | 6.292 | 247,761 | +14,185 | 0.03% | 1,558,899 |
| 2023-12-04 | 2023-11-30 | 6.609 | 233,576 | -12,294 | 0.02% | 1,543,748 |
| 2023-11-30 | 2023-11-28 | 6.609 | 245,870 | -14,185 | 0.02% | 1,625,001 |
| 2023-10-10 | 2023-10-06 | 6.440 | 260,055 | -945 | 0.03% | 1,674,753 |
| 2023-09-21 | 2023-09-19 | 6.313 | 261,000 | +14,185 | 0.03% | 1,647,719 |
| 2023-08-21 | 2023-08-17 | 6.408 | 246,815 | -9,457 | 0.03% | 1,581,657 |
| 2023-08-11 | 2023-08-09 | 6.165 | 256,272 | +12,294 | 0.03% | 1,579,930 |
| 2023-08-08 | 2023-08-04 | 6.207 | 243,978 | +22,695 | 0.02% | 1,514,457 |
| 2023-06-14 | 2023-06-12 | 7.323 | 221,283 | +4,963 | 0.02% | 1,620,523 |
| 2023-05-18 | 2023-05-16 | 7.486 | 216,320 | +5,546 | 0.02% | 1,619,278 |
| 2023-05-03 | 2023-04-28 | 7.572 | 210,774 | -5,546 | 0.02% | 1,596,003 |
| 2023-04-17 | 2023-04-13 | 7.496 | 216,320 | -9,245 | 0.02% | 1,621,618 |
| 2023-01-12 | 2023-01-10 | 7.248 | 225,565 | -1,849 | 0.02% | 1,634,802 |
| 2023-01-11 | 2023-01-09 | 7.248 | 227,414 | +1,849 | 0.02% | 1,648,202 |
| 2022-12-13 | 2022-12-09 | 7.064 | 225,565 | -3,698 | 0.02% | 1,593,322 |
| 2022-12-05 | 2022-12-01 | 7.031 | 229,263 | -6,471 | 0.02% | 1,612,003 |
| 2022-11-10 | 2022-11-08 | 6.912 | 235,734 | -6,471 | 0.02% | 1,629,452 |
| 2022-10-24 | 2022-10-20 | 6.869 | 242,205 | -4,622 | 0.03% | 1,663,701 |
| 2022-09-28 | 2022-09-26 | 6.923 | 246,827 | -4,622 | 0.03% | 1,708,800 |
| 2022-09-27 | 2022-09-23 | 6.923 | 251,449 | +924 | 0.03% | 1,740,798 |
| 2022-09-26 | 2022-09-22 | 6.945 | 250,525 | +925 | 0.03% | 1,739,821 |
| 2022-09-21 | 2022-09-19 | 6.923 | 249,600 | +2,773 | 0.03% | 1,727,998 |
| 2022-07-19 | 2022-07-15 | 6.209 | 246,827 | -8,320 | 0.03% | 1,532,580 |
| 2022-07-15 | 2022-07-13 | 6.025 | 255,147 | -5,547 | 0.03% | 1,537,320 |
| 2022-07-11 | 2022-07-07 | 5.928 | 260,694 | -15,715 | 0.03% | 1,545,362 |
| 2022-07-07 | 2022-07-05 | 5.733 | 276,409 | -15,716 | 0.03% | 1,584,698 |
| 2022-06-23 | 2022-06-21 | 5.474 | 292,125 | -9,244 | 0.03% | 1,598,961 |
| 2022-06-15 | 2022-06-13 | 5.799 | 301,369 | +5,546 | 0.03% | 1,747,618 |
| 2022-06-14 | 2022-06-10 | 5.833 | 295,823 | -34,686 | 0.03% | 1,725,392 |
| 2022-05-18 | 2022-05-16 | 5.396 | 330,509 | +44,663 | 0.04% | 1,783,399 |
| 2022-05-12 | 2022-05-10 | 5.508 | 285,846 | +30,371 | 0.03% | 1,574,401 |
| 2022-05-10 | 2022-05-05 | 5.721 | 255,475 | -893 | 0.03% | 1,461,462 |
| 2022-04-27 | 2022-04-25 | 5.765 | 256,368 | +4,466 | 0.03% | 1,478,050 |
| 2022-03-16 | 2022-03-14 | 5.564 | 251,902 | -4,466 | 0.03% | 1,401,542 |
| 2022-03-02 | 2022-02-28 | 6.336 | 256,368 | +3,573 | 0.03% | 1,624,420 |
| 2022-01-18 | 2022-01-14 | 7.053 | 252,795 | -8,933 | 0.03% | 1,782,901 |
| 2022-01-10 | 2022-01-06 | 6.930 | 261,728 | -86,647 | 0.03% | 1,813,673 |
| 2022-01-07 | 2022-01-05 | 6.986 | 348,375 | -7,146 | 0.04% | 2,433,603 |
| 2021-12-30 | 2021-12-28 | 6.739 | 355,521 | -7,146 | 0.04% | 2,395,962 |
| 2021-10-15 | 2021-10-11 | 6.392 | 362,667 | +7,146 | 0.04% | 2,318,261 |
| 2021-10-07 | 2021-10-05 | 6.762 | 355,521 | -6,253 | 0.04% | 2,403,922 |
| 2021-09-29 | 2021-09-27 | 6.627 | 361,774 | -8,039 | 0.04% | 2,397,603 |
| 2021-09-15 | 2021-09-13 | 6.392 | 369,813 | -7,146 | 0.04% | 2,363,940 |
| 2021-09-10 | 2021-09-08 | 6.459 | 376,959 | -8,933 | 0.04% | 2,434,939 |
| 2021-09-07 | 2021-09-03 | 6.370 | 385,892 | -4,466 | 0.04% | 2,458,081 |
| 2021-09-03 | 2021-09-01 | 6.247 | 390,358 | +4,466 | 0.04% | 2,438,459 |
| 2021-09-02 | 2021-08-31 | 6.045 | 385,892 | -8,932 | 0.04% | 2,332,801 |
| 2021-08-24 | 2021-08-20 | 5.631 | 394,824 | -26,799 | 0.04% | 2,223,257 |
| 2021-08-18 | 2021-08-16 | 5.866 | 421,623 | +8,933 | 0.04% | 2,473,283 |
| 2021-08-17 | 2021-08-13 | 5.922 | 412,690 | +26,798 | 0.04% | 2,443,981 |
| 2021-08-11 | 2021-08-09 | 6.112 | 385,892 | +3,573 | 0.04% | 2,358,721 |
| 2021-08-10 | 2021-08-06 | 6.045 | 382,319 | +8,040 | 0.04% | 2,311,202 |
| 2021-07-29 | 2021-07-27 | 5.944 | 374,279 | +4,466 | 0.04% | 2,224,888 |
| 2021-07-28 | 2021-07-26 | 6.068 | 369,813 | +6,253 | 0.04% | 2,243,880 |
| 2021-07-23 | 2021-07-21 | 6.336 | 363,560 | +4,466 | 0.04% | 2,303,619 |
| 2021-06-17 | 2021-06-15 | 6.750 | 359,094 | +2,680 | 0.04% | 2,424,062 |
| 2021-06-10 | 2021-06-08 | 7.100 | 356,414 | +7,987 | 0.04% | 2,530,505 |
| 2021-06-09 | 2021-06-07 | 7.043 | 348,427 | -5,240 | 0.04% | 2,453,848 |
| 2021-06-08 | 2021-06-04 | 7.020 | 353,667 | -6,986 | 0.04% | 2,482,651 |
| 2021-06-04 | 2021-06-02 | 6.997 | 360,653 | +6,986 | 0.04% | 2,523,431 |
| 2021-05-28 | 2021-05-26 | 7.157 | 353,667 | +5,240 | 0.04% | 2,531,251 |
| 2021-05-13 | 2021-05-11 | 6.940 | 348,427 | -17,465 | 0.04% | 2,417,938 |
| 2021-04-30 | 2021-04-28 | 6.711 | 365,892 | +6,112 | 0.04% | 2,455,338 |
| 2021-04-21 | 2021-04-19 | 6.779 | 359,780 | -2,619 | 0.04% | 2,439,043 |
| 2021-04-09 | 2021-04-07 | 6.802 | 362,399 | +13,972 | 0.04% | 2,465,098 |
| 2021-03-26 | 2021-03-24 | 6.711 | 348,427 | +6,112 | 0.04% | 2,338,138 |
| 2021-03-23 | 2021-03-19 | 6.997 | 342,315 | +27,944 | 0.04% | 2,395,123 |
| 2021-03-22 | 2021-03-18 | 7.214 | 314,371 | +874 | 0.03% | 2,268,004 |
| 2021-03-12 | 2021-03-10 | 6.905 | 313,497 | +17,465 | 0.03% | 2,164,768 |
| 2021-03-08 | 2021-03-04 | 7.066 | 296,032 | -3,493 | 0.03% | 2,091,628 |
| 2021-03-05 | 2021-03-03 | 7.146 | 299,525 | +39,296 | 0.03% | 2,140,318 |
| 2021-03-04 | 2021-03-02 | 7.180 | 260,229 | +9,606 | 0.03% | 1,868,461 |
| 2021-03-02 | 2021-02-26 | 7.192 | 250,623 | +32,310 | 0.03% | 1,802,359 |
| 2021-03-01 | 2021-02-25 | 7.375 | 218,313 | +4,366 | 0.02% | 1,610,001 |
| 2021-02-26 | 2021-02-24 | 7.421 | 213,947 | +1,747 | 0.02% | 1,587,603 |
| 2021-02-25 | 2021-02-23 | 7.432 | 212,200 | +17,465 | 0.02% | 1,577,069 |
| 2021-02-22 | 2021-02-18 | 7.741 | 194,735 | +6,113 | 0.02% | 1,507,480 |
| 2021-02-19 | 2021-02-17 | 7.936 | 188,622 | -37,550 | 0.02% | 1,496,878 |
| 2021-02-18 | 2021-02-16 | 8.085 | 226,172 | +2,620 | 0.02% | 1,828,539 |
| 2021-02-17 | 2021-02-11 | 8.073 | 223,552 | -7,860 | 0.02% | 1,804,797 |
| 2021-02-16 | 2021-02-09 | 7.993 | 231,412 | -873 | 0.02% | 1,849,703 |
| 2021-02-10 | 2021-02-08 | 8.119 | 232,285 | +37,550 | 0.02% | 1,885,941 |
| 2021-02-09 | 2021-02-05 | 7.993 | 194,735 | +13,099 | 0.02% | 1,556,539 |
| 2021-02-08 | 2021-02-04 | 8.371 | 181,636 | -35,804 | 0.02% | 1,520,478 |
| 2021-02-05 | 2021-02-03 | 7.821 | 217,440 | +12,226 | 0.02% | 1,700,673 |
| 2021-02-04 | 2021-02-02 | 7.764 | 205,214 | -1,747 | 0.02% | 1,593,299 |
| 2021-02-02 | 2021-01-29 | 7.604 | 206,961 | -873 | 0.02% | 1,573,683 |
| 2021-02-01 | 2021-01-28 | 7.764 | 207,834 | -18,338 | 0.02% | 1,613,641 |
| 2021-01-29 | 2021-01-27 | 7.604 | 226,172 | +9,606 | 0.02% | 1,719,759 |
| 2021-01-28 | 2021-01-26 | 7.787 | 216,566 | -6,113 | 0.02% | 1,686,397 |
| 2021-01-27 | 2021-01-25 | 7.329 | 222,679 | +15,718 | 0.02% | 1,631,999 |
| 2021-01-25 | 2021-01-21 | 7.283 | 206,961 | +12,226 | 0.02% | 1,507,323 |
| 2021-01-20 | 2021-01-18 | 7.157 | 194,735 | +7,859 | 0.02% | 1,393,750 |
| 2021-01-18 | 2021-01-14 | 7.352 | 186,876 | -8,732 | 0.02% | 1,373,881 |
| 2021-01-15 | 2021-01-13 | 7.317 | 195,608 | +5,239 | 0.02% | 1,431,358 |
| 2021-01-13 | 2021-01-11 | 7.398 | 190,369 | +1,747 | 0.02% | 1,408,281 |
| 2021-01-08 | 2021-01-06 | 7.558 | 188,622 | -6,986 | 0.02% | 1,425,598 |
| 2021-01-07 | 2021-01-05 | 7.352 | 195,608 | +873 | 0.02% | 1,438,078 |
| 2021-01-05 | 2020-12-31 | 7.306 | 194,735 | -6,113 | 0.02% | 1,422,740 |
| 2020-12-29 | 2020-12-24 | 7.214 | 200,848 | +12,226 | 0.02% | 1,449,001 |
| 2020-12-28 | 2020-12-22 | 7.329 | 188,622 | +6,112 | 0.02% | 1,382,398 |
| 2020-12-18 | 2020-12-16 | 7.386 | 182,510 | +16,592 | 0.02% | 1,348,053 |
| 2020-12-17 | 2020-12-15 | 7.524 | 165,918 | +6,113 | 0.02% | 1,248,302 |
| 2020-12-11 | 2020-12-09 | 7.627 | 159,805 | +3,493 | 0.02% | 1,218,780 |
| 2020-12-10 | 2020-12-08 | 7.844 | 156,312 | -6,113 | 0.02% | 1,226,150 |
| 2020-12-07 | 2020-12-03 | 7.661 | 162,425 | -4,366 | 0.02% | 1,244,342 |
| 2020-12-04 | 2020-12-02 | 7.604 | 166,791 | +8,732 | 0.02% | 1,268,240 |
| 2020-12-01 | 2020-11-27 | 7.615 | 158,059 | +6,113 | 0.02% | 1,203,654 |
| 2020-11-27 | 2020-11-25 | 7.604 | 151,946 | +2,620 | 0.02% | 1,155,362 |
| 2020-11-26 | 2020-11-24 | 7.776 | 149,326 | +7,859 | 0.02% | 1,161,090 |
| 2020-11-25 | 2020-11-23 | 8.039 | 141,467 | -1,746 | 0.02% | 1,137,242 |
| 2020-11-23 | 2020-11-19 | 7.672 | 143,213 | +8,732 | 0.02% | 1,098,798 |
| 2020-11-19 | 2020-11-17 | 7.558 | 134,481 | +3,493 | 0.01% | 1,016,402 |
| 2020-11-13 | 2020-11-11 | 7.489 | 130,988 | +6,986 | 0.01% | 981,002 |
| 2020-11-12 | 2020-11-10 | 7.672 | 124,002 | -1,746 | 0.01% | 951,402 |
| 2020-11-11 | 2020-11-09 | 7.970 | 125,748 | +34,930 | 0.01% | 1,002,238 |
| 2020-11-10 | 2020-11-06 | 8.715 | 90,818 | +5,239 | 0.01% | 791,439 |
| 2020-11-09 | 2020-11-05 | 8.795 | 85,579 | +5,240 | 0.01% | 752,643 |
| 2020-11-04 | 2020-11-02 | 8.291 | 80,339 | +2,620 | 0.01% | 666,079 |
| 2020-11-03 | 2020-10-30 | 8.325 | 77,719 | -4,367 | 0.01% | 647,027 |
| 2020-10-28 | 2020-10-23 | 8.760 | 82,086 | +13,972 | 0.01% | 719,103 |
| 2020-10-27 | 2020-10-22 | 9.207 | 68,114 | -6,112 | 0.01% | 627,124 |
| 2020-10-23 | 2020-10-21 | 8.932 | 74,226 | +12,225 | 0.01% | 662,997 |
| 2020-10-15 | 2020-10-12 | 9.104 | 62,001 | +9,606 | 0.01% | 564,451 |
| 2020-10-14 | 2020-10-09 | 9.161 | 52,395 | +12,225 | 0.01% | 479,999 |
| 2020-10-08 | 2020-10-06 | 9.081 | 40,170 | +6,113 | 0.00% | 364,784 |
| 2020-10-05 | 2020-09-29 | 8.921 | 34,057 | +4,366 | 0.00% | 303,812 |
| 2020-09-09 | 2020-09-07 | 10.031 | 29,691 | +8,733 | 0.00% | 297,845 |
| 2020-09-04 | 2020-09-02 | 10.890 | 20,958 | -13,972 | 0.00% | 228,240 |
| 2020-09-02 | 2020-08-31 | 9.585 | 34,930 | +4,366 | 0.00% | 334,799 |
| 2020-09-01 | 2020-08-28 | 9.470 | 30,564 | +7,859 | 0.00% | 289,452 |
| 2020-08-31 | 2020-08-27 | 10.077 | 22,705 | -7,859 | 0.00% | 228,805 |
| 2020-08-28 | 2020-08-26 | 9.367 | 30,564 | +4,366 | 0.00% | 286,302 |
| 2020-08-27 | 2020-08-25 | 9.425 | 26,198 | +7,860 | 0.00% | 246,904 |
| 2020-08-24 | 2020-08-20 | 9.012 | 18,338 | +5,239 | 0.00% | 165,267 |
| 2020-08-21 | 2020-08-19 | 9.127 | 13,099 | +5,240 | 0.00% | 119,552 |
| 2020-08-20 | 2020-08-18 | 9.150 | 7,859 | -5,240 | 0.00% | 71,908 |
| 2020-08-19 | 2020-08-17 | 9.241 | 13,099 | -1,746 | 0.00% | 121,052 |
| 2020-08-18 | 2020-08-14 | 9.001 | 14,845 | +5,239 | 0.00% | 133,618 |
| 2020-08-13 | 2020-08-11 | 9.047 | 9,606 | +4,366 | 0.00% | 86,902 |
| 2020-08-07 | 2020-08-05 | 9.253 | 5,240 | -8,732 | 0.00% | 48,485 |
| 2020-08-06 | 2020-08-04 | 8.291 | 13,972 | -4,366 | 0.00% | 115,840 |
| 2020-08-03 | 2020-07-30 | 8.508 | 18,338 | +1,746 | 0.00% | 156,028 |
| 2020-07-30 | 2020-07-28 | 8.474 | 16,592 | +5,240 | 0.00% | 140,602 |
| 2020-07-29 | 2020-07-27 | 8.818 | 11,352 | -14,846 | 0.00% | 100,098 |
| 2020-07-27 | 2020-07-23 | 8.256 | 26,198 | +4,367 | 0.00% | 216,304 |
| 2020-07-23 | 2020-07-21 | 8.142 | 21,831 | -5,240 | 0.00% | 177,748 |
| 2020-07-21 | 2020-07-17 | 7.764 | 27,071 | +5,240 | 0.00% | 210,182 |
| 2020-07-20 | 2020-07-16 | 7.902 | 21,831 | -5,240 | 0.00% | 172,498 |
| 2020-07-16 | 2020-07-14 | 8.131 | 27,071 | -5,239 | 0.00% | 220,102 |
| 2020-07-15 | 2020-07-13 | 7.787 | 32,310 | -17,465 | 0.00% | 251,598 |
| 2020-07-13 | 2020-07-09 | 7.157 | 49,775 | +6,112 | 0.01% | 356,248 |
| 2020-07-09 | 2020-07-07 | 7.260 | 43,663 | -8,732 | 0.00% | 317,003 |
| 2020-07-06 | 2020-07-02 | 7.146 | 52,395 | +8,732 | 0.01% | 374,399 |
| 2020-07-02 | 2020-06-29 | 7.123 | 43,663 | +11,353 | 0.00% | 311,003 |
| 2020-06-29 | 2020-06-24 | 7.260 | 32,310 | -12,226 | 0.00% | 234,578 |
| 2020-06-26 | 2020-06-23 | 6.928 | 44,536 | +6,113 | 0.00% | 308,551 |
| 2020-06-23 | 2020-06-19 | 7.043 | 38,423 | +6,986 | 0.00% | 270,600 |
| 2020-06-15 | 2020-06-11 | 7.157 | 31,437 | +4,366 | 0.00% | 225,000 |
| 2020-06-11 | 2020-06-09 | 7.523 | 27,071 | +494 | 0.00% | 203,663 |
| 2020-06-10 | 2020-06-08 | 7.430 | 26,577 | +10,288 | 0.00% | 197,467 |
| 2020-05-25 | 2020-05-21 | 7.512 | 16,289 | +2,572 | 0.00% | 122,357 |
| 2020-05-22 | 2020-05-20 | 7.582 | 13,717 | +5,144 | 0.00% | 103,997 |
| 2020-05-21 | 2020-05-19 | 7.628 | 8,573 | +5,144 | 0.00% | 65,397 |
| 2020-05-15 | 2020-05-13 | 7.815 | 3,429 | -8,574 | 0.00% | 26,797 |
| 2020-05-13 | 2020-05-11 | 7.395 | 12,003 | +8,574 | 0.00% | 88,762 |
| 2020-05-05 | 2020-04-29 | 7.453 | 3,429 | -1,715 | 0.00% | 25,557 |
| 2020-03-31 | 2020-03-27 | 6.835 | 5,144 | -8,573 | 0.00% | 35,160 |
| 2020-03-27 | 2020-03-25 | 6.392 | 13,717 | -1,715 | 0.00% | 87,677 |
| 2020-03-23 | 2020-03-19 | 5.914 | 15,432 | -857 | 0.00% | 91,260 |
| 2020-03-19 | 2020-03-17 | 6.159 | 16,289 | +1,714 | 0.00% | 100,318 |
| 2020-03-18 | 2020-03-16 | 6.474 | 14,575 | +8,574 | 0.00% | 94,352 |
| 2020-02-27 | 2020-02-25 | 7.920 | 6,001 | +1,714 | 0.00% | 47,527 |
| 2020-02-12 | 2020-02-10 | 8.270 | 4,287 | -857 | 0.00% | 35,453 |
| 2020-02-06 | 2020-02-04 | 7.570 | 5,144 | -25,720 | 0.00% | 38,940 |
| 2020-02-05 | 2020-02-03 | 7.593 | 30,864 | -10,288 | 0.00% | 234,359 |
| 2020-01-31 | 2020-01-29 | 7.652 | 41,152 | -10,288 | 0.00% | 314,879 |
| 2020-01-30 | 2020-01-24 | 7.115 | 51,440 | -858 | 0.01% | 365,998 |
| 2020-01-29 | 2020-01-22 | 6.777 | 52,298 | +8,574 | 0.01% | 354,413 |
| 2020-01-20 | 2020-01-16 | 7.033 | 43,724 | +8,573 | 0.00% | 307,529 |
| 2020-01-08 | 2020-01-06 | 6.742 | 35,151 | +3,430 | 0.00% | 236,981 |
| 2019-12-30 | 2019-12-24 | 7.267 | 31,721 | -3,430 | 0.00% | 230,507 |
| 2019-12-06 | 2019-12-04 | 7.185 | 35,151 | -6,859 | 0.00% | 252,561 |
| 2019-12-03 | 2019-11-29 | 7.407 | 42,010 | +8,574 | 0.00% | 311,154 |
| 2019-11-29 | 2019-11-27 | 7.033 | 33,436 | +3,429 | 0.00% | 235,169 |
| 2019-11-27 | 2019-11-25 | 7.068 | 30,007 | +17,147 | 0.00% | 212,101 |
| 2019-11-18 | 2019-11-14 | 6.637 | 12,860 | +857 | 0.00% | 85,350 |
| 2019-11-14 | 2019-11-12 | 7.068 | 12,003 | +2,572 | 0.00% | 84,842 |
| 2019-11-13 | 2019-11-11 | 7.138 | 9,431 | +3,430 | 0.00% | 67,322 |
| 2019-11-11 | 2019-11-07 | 8.072 | 6,001 | -858 | 0.00% | 48,437 |
| 2019-11-04 | 2019-10-31 | 8.258 | 6,859 | +4,287 | 0.00% | 56,643 |
| 2019-10-21 | 2019-10-17 | 8.375 | 2,572 | -1,715 | 0.00% | 21,540 |
| 2019-10-18 | 2019-10-16 | 7.757 | 4,287 | -42,867 | 0.00% | 33,252 |
| 2019-09-30 | 2019-09-26 | 7.383 | 47,154 | +858 | 0.01% | 348,153 |
| 2019-09-19 | 2019-09-17 | 7.815 | 46,296 | -22,291 | 0.01% | 361,798 |
| 2019-09-18 | 2019-09-16 | 7.780 | 68,587 | +1,715 | 0.01% | 533,600 |
| 2019-09-17 | 2019-09-13 | 7.990 | 66,872 | -59,157 | 0.01% | 534,298 |
| 2019-09-16 | 2019-09-12 | 7.967 | 126,029 | +77,161 | 0.01% | 1,004,014 |
| 2019-09-04 | 2019-09-02 | 7.955 | 48,868 | +46,296 | 0.01% | 388,738 |
| 2019-09-03 | 2019-08-30 | 7.348 | 2,572 | -68,587 | 0.00% | 18,900 |
| 2019-09-02 | 2019-08-29 | 7.465 | 71,159 | -16,289 | 0.01% | 531,200 |
| 2019-08-29 | 2019-08-27 | 8.060 | 87,448 | +85,733 | 0.01% | 704,817 |
| 2019-07-31 | 2019-07-29 | 6.637 | 1,715 | -146,604 | 0.00% | 11,382 |
| 2019-07-24 | 2019-07-22 | 7.045 | 148,319 | +41,152 | 0.02% | 1,044,918 |
| 2019-07-23 | 2019-07-19 | 7.267 | 107,167 | +25,720 | 0.01% | 778,749 |
| 2019-07-22 | 2019-07-18 | 7.570 | 81,447 | +77,160 | 0.01% | 616,550 |
| 2019-07-09 | 2019-07-05 | 7.068 | 4,287 | +4,287 | 0.00% | 30,302 |
| 2019-06-28 | 2019-06-26 | 6.648 | 0 | -25,720 | ||
| 2019-06-27 | 2019-06-25 | 6.474 | 25,720 | +25,720 | 0.00% | 166,499 |
| 2019-05-03 | 2019-04-30 | 5.162 | 0 | -9,247 | ||
| 2019-04-26 | 2019-04-24 | 5.234 | 9,247 | -15,973 | 0.00% | 48,397 |
| 2019-04-17 | 2019-04-15 | 5.341 | 25,220 | +25,220 | 0.00% | 134,698 |
| 2019-04-02 | 2019-03-29 | 5.388 | 0 | -6,725 | ||
| 2019-03-11 | 2019-03-07 | 4.960 | 6,725 | -25,221 | 0.00% | 33,358 |
| 2019-03-07 | 2019-03-05 | 5.032 | 31,946 | -1,681 | 0.00% | 160,741 |
| 2019-02-27 | 2019-02-25 | 4.806 | 33,627 | -2,522 | 0.00% | 161,599 |
| 2019-02-11 | 2019-02-04 | 4.377 | 36,149 | -8,407 | 0.00% | 158,239 |
| 2019-01-21 | 2019-01-17 | 4.151 | 44,556 | +25,220 | 0.00% | 184,970 |
| 2018-10-31 | 2018-10-29 | 3.830 | 19,336 | +2,522 | 0.00% | 74,061 |
| 2018-10-08 | 2018-10-04 | 4.532 | 16,814 | -840 | 0.00% | 76,202 |
| 2018-10-02 | 2018-09-27 | 4.163 | 17,654 | -4,204 | 0.00% | 73,499 |
| 2018-08-20 | 2018-08-16 | 3.997 | 21,858 | -16,813 | 0.00% | 87,361 |
| 2018-08-16 | 2018-08-14 | 3.973 | 38,671 | +4,203 | 0.00% | 153,639 |
| 2018-08-14 | 2018-08-10 | 4.258 | 34,468 | +8,407 | 0.00% | 146,780 |
| 2018-08-10 | 2018-08-08 | 4.128 | 26,061 | +841 | 0.00% | 107,570 |
| 2018-07-24 | 2018-07-20 | 5.162 | 25,220 | -9,248 | 0.00% | 130,198 |
| 2018-07-12 | 2018-07-10 | 5.305 | 34,468 | -841 | 0.00% | 182,860 |
| 2018-06-26 | 2018-06-22 | 5.870 | 35,309 | +537 | 0.00% | 207,275 |
| 2018-06-20 | 2018-06-15 | 5.206 | 34,772 | +4,968 | 0.00% | 181,022 |
| 2018-06-19 | 2018-06-14 | 5.617 | 29,804 | -1,656 | 0.00% | 167,399 |
| 2018-06-11 | 2018-06-07 | 6.051 | 31,460 | +8,279 | 0.00% | 190,380 |
| 2018-06-06 | 2018-06-04 | 6.015 | 23,181 | +8,279 | 0.00% | 139,440 |
| 2018-06-05 | 2018-06-01 | 5.979 | 14,902 | +4,139 | 0.00% | 89,099 |
| 2018-06-04 | 2018-05-31 | 6.124 | 10,763 | +2,484 | 0.00% | 65,912 |
| 2018-05-11 | 2018-05-09 | 5.411 | 8,279 | +4,140 | 0.00% | 44,800 |
| 2018-05-04 | 2018-05-02 | 4.904 | 4,139 | -1,656 | 0.00% | 20,298 |
| 2018-04-06 | 2018-04-03 | 4.348 | 5,795 | -828 | 0.00% | 25,199 |
| 2018-03-26 | 2018-03-22 | 4.252 | 6,623 | -16,558 | 0.00% | 28,159 |
| 2018-03-23 | 2018-03-21 | 4.119 | 23,181 | -41,395 | 0.00% | 95,480 |
| 2018-03-22 | 2018-03-20 | 4.083 | 64,576 | -1,656 | 0.01% | 263,641 |
| 2018-03-19 | 2018-03-15 | 4.167 | 66,232 | +1,656 | 0.01% | 276,001 |
| 2018-02-20 | 2018-02-13 | 3.708 | 64,576 | -828 | 0.01% | 239,460 |
| 2018-02-14 | 2018-02-12 | 3.732 | 65,404 | -6,623 | 0.01% | 244,111 |
| 2018-02-09 | 2018-02-07 | 3.732 | 72,027 | +8,279 | 0.01% | 268,830 |
| 2018-02-08 | 2018-02-06 | 3.732 | 63,748 | +19,870 | 0.01% | 237,930 |
| 2018-02-06 | 2018-02-02 | 3.793 | 43,878 | -8,279 | 0.00% | 166,418 |
| 2018-01-29 | 2018-01-25 | 3.914 | 52,157 | -2,484 | 0.01% | 204,118 |
| 2018-01-25 | 2018-01-23 | 3.926 | 54,641 | +8,279 | 0.01% | 214,500 |
| 2018-01-19 | 2018-01-17 | 3.672 | 46,362 | +4,139 | 0.01% | 170,239 |
| 2018-01-18 | 2018-01-16 | 3.648 | 42,223 | -828 | 0.00% | 154,021 |
| 2018-01-09 | 2018-01-05 | 3.841 | 43,051 | +8,279 | 0.00% | 165,362 |
| 2017-12-28 | 2017-12-22 | 3.757 | 34,772 | +8,279 | 0.00% | 130,621 |
| 2017-12-21 | 2017-12-19 | 3.696 | 26,493 | +8,279 | 0.00% | 97,921 |
| 2017-12-14 | 2017-12-12 | 4.131 | 18,214 | +8,279 | 0.00% | 75,241 |
| 2017-12-13 | 2017-12-11 | 4.071 | 9,935 | 0.00% | 40,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy