History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 21,801,000 | +0 | 2.09% | 148,682,820 |
| 2025-10-13 | 2025-10-09 | 6.830 | 21,801,000 | +0 | 2.09% | 148,900,830 |
| 2025-10-10 | 2025-10-08 | 6.870 | 21,801,000 | +0 | 2.09% | 149,772,870 |
| 2025-10-09 | 2025-10-06 | 6.920 | 21,801,000 | +0 | 2.09% | 150,862,920 |
| 2025-10-08 | 2025-10-03 | 6.940 | 21,801,000 | +0 | 2.09% | 151,298,940 |
| 2025-10-06 | 2025-10-02 | 6.940 | 21,801,000 | +0 | 2.09% | 151,298,940 |
| 2025-10-03 | 2025-09-30 | 6.940 | 21,801,000 | +0 | 2.09% | 151,298,940 |
| 2025-10-02 | 2025-09-29 | 6.980 | 21,801,000 | +0 | 2.09% | 152,170,980 |
| 2025-09-30 | 2025-09-26 | 6.840 | 21,801,000 | +0 | 2.09% | 149,118,840 |
| 2025-09-29 | 2025-09-25 | 6.770 | 21,801,000 | -3,000 | 2.09% | 147,592,770 |
| 2025-09-15 | 2025-09-11 | 6.980 | 21,804,000 | -3,000 | 2.09% | 152,191,920 |
| 2025-08-22 | 2025-08-20 | 7.000 | 21,807,000 | -2,000 | 2.09% | 152,649,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 21,809,000 | -4,000 | 2.09% | 152,663,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 21,813,000 | -3,000 | 2.09% | 152,472,870 |
| 2025-08-11 | 2025-08-07 | 6.920 | 21,816,000 | -5,000 | 2.09% | 150,966,720 |
| 2025-06-13 | 2025-06-11 | 6.850 | 21,821,000 | -2,000 | 2.09% | 149,473,850 |
| 2025-06-10 | 2025-06-06 | 7.165 | 21,823,000 | +503,265 | 2.09% | 156,367,015 |
| 2025-06-05 | 2025-06-03 | 7.114 | 21,319,735 | -1,954 | 2.09% | 151,669,851 |
| 2025-04-16 | 2025-04-14 | 6.551 | 21,321,689 | -4,884 | 2.09% | 139,680,001 |
| 2025-03-27 | 2025-03-25 | 6.172 | 21,326,573 | +976 | 2.09% | 131,634,897 |
| 2025-03-21 | 2025-03-19 | 5.916 | 21,325,597 | -4,884 | 2.09% | 126,171,623 |
| 2025-02-21 | 2025-02-19 | 5.476 | 21,330,481 | -13,677 | 2.09% | 116,811,899 |
| 2025-01-16 | 2025-01-14 | 5.988 | 21,344,158 | -2,931 | 2.09% | 127,810,798 |
| 2024-12-17 | 2024-12-13 | 5.630 | 21,347,089 | +2,931 | 2.09% | 120,180,499 |
| 2024-12-09 | 2024-12-05 | 5.313 | 21,344,158 | -977 | 2.09% | 113,391,118 |
| 2024-11-07 | 2024-11-05 | 4.637 | 21,345,135 | +977 | 2.09% | 98,975,969 |
| 2024-11-04 | 2024-10-31 | 4.596 | 21,344,158 | +977 | 2.09% | 98,097,518 |
| 2024-06-11 | 2024-06-06 | 5.224 | 21,343,181 | +683,500 | 2.09% | 111,494,717 |
| 2024-06-04 | 2024-05-31 | 5.108 | 20,659,681 | -1,891 | 2.09% | 105,521,009 |
| 2024-05-16 | 2024-05-13 | 5.499 | 20,661,572 | -9,457 | 2.09% | 113,614,797 |
| 2024-03-01 | 2024-02-28 | 5.425 | 20,671,029 | -946 | 2.09% | 112,136,670 |
| 2024-02-16 | 2024-02-14 | 5.753 | 20,671,975 | +3,783 | 2.09% | 118,918,402 |
| 2024-01-31 | 2024-01-29 | 6.112 | 20,668,192 | +2,837 | 2.09% | 126,327,680 |
| 2024-01-25 | 2024-01-23 | 6.059 | 20,665,355 | -2,837 | 2.09% | 125,217,689 |
| 2024-01-23 | 2024-01-19 | 6.176 | 20,668,192 | +4,728 | 2.09% | 127,639,040 |
| 2024-01-22 | 2024-01-18 | 6.239 | 20,663,464 | -1,891 | 2.09% | 128,920,901 |
| 2023-12-27 | 2023-12-21 | 6.482 | 20,665,355 | -1,891 | 2.09% | 133,958,889 |
| 2023-12-13 | 2023-12-11 | 6.250 | 20,667,246 | -28,370 | 2.09% | 129,163,048 |
| 2023-11-28 | 2023-11-24 | 6.440 | 20,695,616 | -2,837 | 2.10% | 133,279,650 |
| 2023-11-10 | 2023-11-08 | 6.440 | 20,698,453 | -11,348 | 2.10% | 133,297,920 |
| 2023-10-16 | 2023-10-12 | 6.313 | 20,709,801 | +946 | 2.10% | 130,743,001 |
| 2023-09-04 | 2023-08-30 | 6.239 | 20,708,855 | -9,457 | 2.10% | 129,204,099 |
| 2023-08-28 | 2023-08-24 | 6.440 | 20,718,312 | -1,891 | 2.10% | 133,425,812 |
| 2023-08-23 | 2023-08-21 | 6.451 | 20,720,203 | +946 | 2.10% | 133,657,100 |
| 2023-08-14 | 2023-08-10 | 6.133 | 20,719,257 | +945 | 2.10% | 127,077,998 |
| 2023-06-14 | 2023-06-12 | 7.323 | 20,718,312 | +464,630 | 2.10% | 151,726,558 |
| 2023-03-24 | 2023-03-22 | 7.118 | 20,253,682 | +19,819,192 | 2.10% | 144,161,220 |
| 2023-02-28 | 2023-02-24 | 7.010 | 434,490 | +9,245 | 0.05% | 3,045,603 |
| 2023-02-01 | 2023-01-30 | 7.410 | 425,245 | -5,547 | 0.04% | 3,151,000 |
| 2023-01-10 | 2023-01-06 | 7.248 | 430,792 | +3,698 | 0.04% | 3,122,202 |
| 2022-12-06 | 2022-12-02 | 7.075 | 427,094 | +23,111 | 0.04% | 3,021,480 |
| 2022-11-23 | 2022-11-21 | 6.804 | 403,983 | -7,395 | 0.04% | 2,748,731 |
| 2022-11-03 | 2022-11-01 | 6.837 | 411,378 | -7,396 | 0.04% | 2,812,398 |
| 2022-10-31 | 2022-10-27 | 6.891 | 418,774 | -1,849 | 0.04% | 2,885,611 |
| 2022-10-28 | 2022-10-26 | 6.750 | 420,623 | -3,698 | 0.04% | 2,839,201 |
| 2022-10-26 | 2022-10-24 | 6.663 | 424,321 | -924 | 0.04% | 2,827,443 |
| 2022-10-24 | 2022-10-20 | 6.869 | 425,245 | -2,773 | 0.04% | 2,921,000 |
| 2022-09-29 | 2022-09-27 | 6.923 | 428,018 | -29,583 | 0.04% | 2,963,197 |
| 2022-09-28 | 2022-09-26 | 6.923 | 457,601 | -2,773 | 0.05% | 3,168,002 |
| 2022-09-14 | 2022-09-09 | 6.869 | 460,374 | -3,698 | 0.05% | 3,162,300 |
| 2022-09-06 | 2022-09-02 | 6.772 | 464,072 | -3,698 | 0.05% | 3,142,522 |
| 2022-09-01 | 2022-08-30 | 6.891 | 467,770 | -5,546 | 0.05% | 3,223,223 |
| 2022-08-11 | 2022-08-09 | 6.382 | 473,316 | -13,867 | 0.05% | 3,020,799 |
| 2022-08-03 | 2022-08-01 | 6.155 | 487,183 | +3,698 | 0.05% | 2,998,631 |
| 2022-07-27 | 2022-07-25 | 6.274 | 483,485 | -1,849 | 0.05% | 3,033,399 |
| 2022-07-12 | 2022-07-08 | 5.950 | 485,334 | -3,698 | 0.05% | 2,887,500 |
| 2022-07-11 | 2022-07-07 | 5.928 | 489,032 | -3,698 | 0.05% | 2,898,921 |
| 2022-07-08 | 2022-07-06 | 5.733 | 492,730 | -9,244 | 0.05% | 2,824,902 |
| 2022-07-07 | 2022-07-05 | 5.733 | 501,974 | -5,547 | 0.05% | 2,877,900 |
| 2022-07-06 | 2022-07-04 | 5.679 | 507,521 | -3,698 | 0.05% | 2,882,252 |
| 2022-07-05 | 2022-06-30 | 5.679 | 511,219 | -9,244 | 0.05% | 2,903,253 |
| 2022-06-27 | 2022-06-23 | 5.560 | 520,463 | -8,320 | 0.05% | 2,893,820 |
| 2022-06-15 | 2022-06-13 | 5.799 | 528,783 | -4,622 | 0.05% | 3,066,376 |
| 2022-06-14 | 2022-06-10 | 5.833 | 533,405 | +17,989 | 0.06% | 3,111,093 |
| 2022-06-07 | 2022-06-02 | 5.721 | 515,416 | -9,826 | 0.06% | 2,948,472 |
| 2022-06-06 | 2022-06-01 | 5.709 | 525,242 | -893 | 0.06% | 2,998,802 |
| 2022-06-02 | 2022-05-31 | 5.721 | 526,135 | -5,359 | 0.06% | 3,009,791 |
| 2022-05-18 | 2022-05-16 | 5.396 | 531,494 | -894 | 0.06% | 2,867,897 |
| 2022-05-11 | 2022-05-06 | 5.709 | 532,388 | -1,786 | 0.06% | 3,039,601 |
| 2022-04-27 | 2022-04-25 | 5.765 | 534,174 | -894 | 0.06% | 3,079,698 |
| 2022-04-12 | 2022-04-08 | 6.224 | 535,068 | -4,466 | 0.06% | 3,330,443 |
| 2022-03-24 | 2022-03-22 | 6.213 | 539,534 | -5,359 | 0.06% | 3,352,201 |
| 2022-03-17 | 2022-03-15 | 5.519 | 544,893 | -5,360 | 0.06% | 3,007,297 |
| 2022-03-16 | 2022-03-14 | 5.564 | 550,253 | -3,573 | 0.06% | 3,061,519 |
| 2022-03-10 | 2022-03-08 | 6.012 | 553,826 | -893 | 0.06% | 3,329,399 |
| 2022-03-01 | 2022-02-25 | 6.426 | 554,719 | -5,360 | 0.06% | 3,564,537 |
| 2022-02-23 | 2022-02-21 | 6.695 | 560,079 | -893 | 0.06% | 3,749,460 |
| 2022-02-10 | 2022-02-08 | 6.717 | 560,972 | -2,680 | 0.06% | 3,767,998 |
| 2022-02-09 | 2022-02-07 | 6.560 | 563,652 | -12,506 | 0.06% | 3,697,659 |
| 2022-02-08 | 2022-02-04 | 6.627 | 576,158 | +893 | 0.06% | 3,818,401 |
| 2022-01-24 | 2022-01-20 | 7.053 | 575,265 | -893 | 0.06% | 4,057,203 |
| 2022-01-07 | 2022-01-05 | 6.986 | 576,158 | -893 | 0.06% | 4,024,801 |
| 2022-01-04 | 2021-12-31 | 6.683 | 577,051 | -8,040 | 0.06% | 3,856,619 |
| 2021-12-30 | 2021-12-28 | 6.739 | 585,091 | -16,972 | 0.06% | 3,943,103 |
| 2021-12-10 | 2021-12-08 | 6.471 | 602,063 | -4,466 | 0.06% | 3,895,722 |
| 2021-12-09 | 2021-12-07 | 6.448 | 606,529 | -8,933 | 0.06% | 3,911,040 |
| 2021-12-08 | 2021-12-06 | 6.336 | 615,462 | -7,146 | 0.07% | 3,899,742 |
| 2021-12-07 | 2021-12-03 | 6.347 | 622,608 | -12,506 | 0.07% | 3,951,991 |
| 2021-12-06 | 2021-12-02 | 6.303 | 635,114 | -8,039 | 0.07% | 4,002,933 |
| 2021-12-02 | 2021-11-30 | 6.314 | 643,153 | -9,826 | 0.07% | 4,060,800 |
| 2021-12-01 | 2021-11-29 | 6.415 | 652,979 | -15,185 | 0.07% | 4,188,630 |
| 2021-11-22 | 2021-11-18 | 6.493 | 668,164 | -7,147 | 0.07% | 4,338,397 |
| 2021-11-08 | 2021-11-04 | 6.347 | 675,311 | -2,679 | 0.07% | 4,286,522 |
| 2021-11-03 | 2021-11-01 | 6.370 | 677,990 | -10,720 | 0.07% | 4,318,707 |
| 2021-11-02 | 2021-10-29 | 6.493 | 688,710 | -2,679 | 0.07% | 4,471,802 |
| 2021-10-05 | 2021-09-30 | 6.773 | 691,389 | -8,933 | 0.07% | 4,682,697 |
| 2021-09-01 | 2021-08-30 | 5.933 | 700,322 | +4,466 | 0.07% | 4,155,199 |
| 2021-08-30 | 2021-08-26 | 5.765 | 695,856 | +893 | 0.07% | 4,011,851 |
| 2021-08-26 | 2021-08-24 | 5.765 | 694,963 | -10,719 | 0.07% | 4,006,703 |
| 2021-08-18 | 2021-08-16 | 5.866 | 705,682 | -21,438 | 0.07% | 4,139,602 |
| 2021-08-09 | 2021-08-05 | 6.180 | 727,120 | +2,680 | 0.08% | 4,493,279 |
| 2021-07-28 | 2021-07-26 | 6.068 | 724,440 | -1,787 | 0.08% | 4,395,618 |
| 2021-06-21 | 2021-06-17 | 6.583 | 726,227 | +8,933 | 0.08% | 4,780,441 |
| 2021-06-18 | 2021-06-16 | 6.661 | 717,294 | +5,359 | 0.08% | 4,777,849 |
| 2021-06-17 | 2021-06-15 | 6.750 | 711,935 | +8,040 | 0.07% | 4,805,913 |
| 2021-06-15 | 2021-06-10 | 6.851 | 703,895 | +5,359 | 0.07% | 4,822,559 |
| 2021-06-10 | 2021-06-08 | 7.100 | 698,536 | +6,921 | 0.07% | 4,959,538 |
| 2021-06-09 | 2021-06-07 | 7.043 | 691,615 | +4,366 | 0.07% | 4,870,799 |
| 2021-06-08 | 2021-06-04 | 7.020 | 687,249 | +5,240 | 0.07% | 4,824,311 |
| 2021-06-04 | 2021-06-02 | 6.997 | 682,009 | +4,366 | 0.07% | 4,771,908 |
| 2021-06-03 | 2021-06-01 | 7.066 | 677,643 | +5,239 | 0.07% | 4,787,919 |
| 2021-05-27 | 2021-05-25 | 7.066 | 672,404 | +3,493 | 0.07% | 4,750,903 |
| 2021-05-26 | 2021-05-24 | 6.928 | 668,911 | +5,240 | 0.07% | 4,634,303 |
| 2021-05-25 | 2021-05-21 | 6.974 | 663,671 | +2,620 | 0.07% | 4,628,400 |
| 2021-05-20 | 2021-05-17 | 7.100 | 661,051 | -21,832 | 0.07% | 4,693,398 |
| 2021-05-14 | 2021-05-12 | 6.699 | 682,883 | +4,367 | 0.07% | 4,574,703 |
| 2021-05-13 | 2021-05-11 | 6.940 | 678,516 | +5,239 | 0.07% | 4,708,618 |
| 2021-05-12 | 2021-05-10 | 6.745 | 673,277 | +873 | 0.07% | 4,541,191 |
| 2021-05-10 | 2021-05-06 | 6.722 | 672,404 | +4,367 | 0.07% | 4,519,903 |
| 2021-05-04 | 2021-04-30 | 6.756 | 668,037 | -18,339 | 0.07% | 4,513,498 |
| 2021-04-30 | 2021-04-28 | 6.711 | 686,376 | +15,719 | 0.07% | 4,605,963 |
| 2021-04-29 | 2021-04-27 | 6.745 | 670,657 | +3,493 | 0.07% | 4,523,519 |
| 2021-04-28 | 2021-04-26 | 6.779 | 667,164 | +7,859 | 0.07% | 4,522,879 |
| 2021-04-27 | 2021-04-23 | 6.722 | 659,305 | +6,113 | 0.07% | 4,431,851 |
| 2021-04-26 | 2021-04-22 | 6.768 | 653,192 | +8,732 | 0.07% | 4,420,680 |
| 2021-04-23 | 2021-04-21 | 6.756 | 644,460 | +5,240 | 0.07% | 4,354,203 |
| 2021-04-22 | 2021-04-20 | 6.779 | 639,220 | +6,113 | 0.07% | 4,333,440 |
| 2021-04-20 | 2021-04-16 | 6.768 | 633,107 | +4,366 | 0.07% | 4,284,748 |
| 2021-04-19 | 2021-04-15 | 6.676 | 628,741 | +3,493 | 0.07% | 4,197,600 |
| 2021-04-14 | 2021-04-12 | 6.756 | 625,248 | +11,352 | 0.07% | 4,224,400 |
| 2021-04-13 | 2021-04-09 | 6.905 | 613,896 | +4,367 | 0.07% | 4,239,092 |
| 2021-04-12 | 2021-04-08 | 6.962 | 609,529 | +4,366 | 0.06% | 4,243,837 |
| 2021-03-29 | 2021-03-25 | 6.791 | 605,163 | +873 | 0.06% | 4,109,488 |
| 2021-03-26 | 2021-03-24 | 6.711 | 604,290 | +12,226 | 0.06% | 4,055,120 |
| 2021-03-25 | 2021-03-23 | 6.871 | 592,064 | +4,366 | 0.06% | 4,067,997 |
| 2021-03-24 | 2021-03-22 | 6.837 | 587,698 | +3,493 | 0.06% | 4,017,809 |
| 2021-03-18 | 2021-03-16 | 7.192 | 584,205 | +21,831 | 0.06% | 4,201,319 |
| 2021-03-16 | 2021-03-12 | 7.111 | 562,374 | -18,338 | 0.06% | 3,999,241 |
| 2021-03-10 | 2021-03-08 | 6.871 | 580,712 | +8,732 | 0.06% | 3,989,999 |
| 2021-03-02 | 2021-02-26 | 7.192 | 571,980 | -13,098 | 0.06% | 4,113,402 |
| 2021-03-01 | 2021-02-25 | 7.375 | 585,078 | -123,129 | 0.06% | 4,314,797 |
| 2021-02-24 | 2021-02-22 | 7.547 | 708,207 | -6,113 | 0.08% | 5,344,491 |
| 2021-02-23 | 2021-02-19 | 7.810 | 714,320 | -19,211 | 0.08% | 5,578,763 |
| 2021-02-10 | 2021-02-08 | 8.119 | 733,531 | -8,733 | 0.08% | 5,955,599 |
| 2021-02-09 | 2021-02-05 | 7.993 | 742,264 | +874 | 0.08% | 5,933,002 |
| 2021-01-27 | 2021-01-25 | 7.329 | 741,390 | -874 | 0.08% | 5,433,597 |
| 2021-01-26 | 2021-01-22 | 7.478 | 742,264 | -12,225 | 0.08% | 5,550,502 |
| 2021-01-07 | 2021-01-05 | 7.352 | 754,489 | -873 | 0.08% | 5,546,878 |
| 2021-01-04 | 2020-12-29 | 7.260 | 755,362 | +2,619 | 0.08% | 5,484,097 |
| 2020-12-30 | 2020-12-28 | 7.134 | 752,743 | -873 | 0.08% | 5,370,262 |
| 2020-12-23 | 2020-12-21 | 7.524 | 753,616 | -1,746 | 0.08% | 5,669,910 |
| 2020-12-15 | 2020-12-11 | 7.592 | 755,362 | -874 | 0.08% | 5,734,946 |
| 2020-12-09 | 2020-12-07 | 7.718 | 756,236 | -11,352 | 0.08% | 5,836,842 |
| 2020-12-07 | 2020-12-03 | 7.661 | 767,588 | -6,113 | 0.08% | 5,880,510 |
| 2020-12-02 | 2020-11-30 | 7.501 | 773,701 | -9,606 | 0.08% | 5,803,302 |
| 2020-11-30 | 2020-11-26 | 7.592 | 783,307 | +8,733 | 0.08% | 5,947,114 |
| 2020-11-20 | 2020-11-18 | 7.581 | 774,574 | +3,493 | 0.08% | 5,871,940 |
| 2020-11-13 | 2020-11-11 | 7.489 | 771,081 | -6,113 | 0.08% | 5,774,820 |
| 2020-11-12 | 2020-11-10 | 7.672 | 777,194 | +93,438 | 0.08% | 5,963,002 |
| 2020-11-11 | 2020-11-09 | 7.970 | 683,756 | -4,634,345 | 0.07% | 5,449,681 |
| 2020-11-10 | 2020-11-06 | 8.715 | 5,318,101 | +4,637,838 | 0.57% | 46,344,899 |
| 2020-11-04 | 2020-11-02 | 8.291 | 680,263 | +11,352 | 0.07% | 5,639,961 |
| 2020-10-27 | 2020-10-22 | 9.207 | 668,911 | -3,493 | 0.07% | 6,158,644 |
| 2020-10-21 | 2020-10-19 | 9.092 | 672,404 | +70,734 | 0.07% | 6,113,804 |
| 2020-10-20 | 2020-10-16 | 9.276 | 601,670 | +2,620 | 0.06% | 5,580,898 |
| 2020-10-16 | 2020-10-14 | 9.207 | 599,050 | +4,366 | 0.06% | 5,515,436 |
| 2020-10-15 | 2020-10-12 | 9.104 | 594,684 | +1,746 | 0.06% | 5,413,948 |
| 2020-10-14 | 2020-10-09 | 9.161 | 592,938 | +2,620 | 0.06% | 5,432,003 |
| 2020-10-09 | 2020-10-07 | 8.932 | 590,318 | +10,479 | 0.06% | 5,272,800 |
| 2020-10-07 | 2020-10-05 | 9.104 | 579,839 | -7,859 | 0.06% | 5,278,801 |
| 2020-10-06 | 2020-09-30 | 9.264 | 587,698 | +9,606 | 0.06% | 5,444,568 |
| 2020-09-29 | 2020-09-25 | 9.173 | 578,092 | +1,746 | 0.06% | 5,302,616 |
| 2020-09-16 | 2020-09-14 | 10.031 | 576,346 | -2,620 | 0.06% | 5,781,601 |
| 2020-09-15 | 2020-09-11 | 10.066 | 578,966 | -4,366 | 0.06% | 5,827,773 |
| 2020-09-10 | 2020-09-08 | 9.963 | 583,332 | -873 | 0.06% | 5,811,601 |
| 2020-09-09 | 2020-09-07 | 10.031 | 584,205 | +1,746 | 0.06% | 5,860,438 |
| 2020-09-07 | 2020-09-03 | 10.696 | 582,459 | +13,972 | 0.06% | 6,229,783 |
| 2020-09-04 | 2020-09-02 | 10.890 | 568,487 | -28,817 | 0.06% | 6,191,014 |
| 2020-09-03 | 2020-09-01 | 10.306 | 597,304 | -27,944 | 0.06% | 6,156,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 625,248 | -4,366 | 0.07% | 5,992,920 |
| 2020-08-31 | 2020-08-27 | 10.077 | 629,614 | -94,311 | 0.07% | 6,344,797 |
| 2020-08-28 | 2020-08-26 | 9.367 | 723,925 | -874 | 0.08% | 6,781,216 |
| 2020-08-27 | 2020-08-25 | 9.425 | 724,799 | +7,860 | 0.08% | 6,830,903 |
| 2020-08-26 | 2020-08-24 | 9.115 | 716,939 | +38,423 | 0.08% | 6,535,156 |
| 2020-08-25 | 2020-08-21 | 9.058 | 678,516 | +79,466 | 0.07% | 6,146,067 |
| 2020-08-24 | 2020-08-20 | 9.012 | 599,050 | +8,732 | 0.06% | 5,398,816 |
| 2020-08-21 | 2020-08-19 | 9.127 | 590,318 | +21,831 | 0.06% | 5,387,720 |
| 2020-08-20 | 2020-08-18 | 9.150 | 568,487 | -6,986 | 0.06% | 5,201,493 |
| 2020-08-19 | 2020-08-17 | 9.241 | 575,473 | +6,986 | 0.06% | 5,318,133 |
| 2020-08-17 | 2020-08-13 | 9.047 | 568,487 | +3,493 | 0.06% | 5,142,903 |
| 2020-08-14 | 2020-08-12 | 8.875 | 564,994 | +5,240 | 0.06% | 5,014,253 |
| 2020-08-13 | 2020-08-11 | 9.047 | 559,754 | +12,225 | 0.06% | 5,063,899 |
| 2020-08-11 | 2020-08-07 | 9.596 | 547,529 | +1,747 | 0.06% | 5,254,264 |
| 2020-08-10 | 2020-08-06 | 9.264 | 545,782 | +3,493 | 0.06% | 5,056,249 |
| 2020-08-07 | 2020-08-05 | 9.253 | 542,289 | +2,620 | 0.06% | 5,017,679 |
| 2020-07-30 | 2020-07-28 | 8.474 | 539,669 | +6,112 | 0.06% | 4,573,197 |
| 2020-07-29 | 2020-07-27 | 8.818 | 533,557 | -44,535 | 0.06% | 4,704,703 |
| 2020-07-17 | 2020-07-15 | 7.810 | 578,092 | +34,056 | 0.06% | 4,514,837 |
| 2020-07-16 | 2020-07-14 | 8.131 | 544,036 | +3,493 | 0.06% | 4,423,303 |
| 2020-07-15 | 2020-07-13 | 7.787 | 540,543 | -3,493 | 0.06% | 4,209,203 |
| 2020-07-10 | 2020-07-08 | 7.169 | 544,036 | +10,479 | 0.06% | 3,899,983 |
| 2020-07-09 | 2020-07-07 | 7.260 | 533,557 | +17,465 | 0.06% | 3,873,743 |
| 2020-06-26 | 2020-06-23 | 6.928 | 516,092 | +3,493 | 0.06% | 3,575,553 |
| 2020-06-22 | 2020-06-18 | 7.111 | 512,599 | +2,620 | 0.05% | 3,645,273 |
| 2020-06-19 | 2020-06-17 | 7.077 | 509,979 | +873 | 0.05% | 3,609,121 |
| 2020-06-18 | 2020-06-16 | 7.111 | 509,106 | +2,620 | 0.05% | 3,620,433 |
| 2020-06-16 | 2020-06-12 | 7.077 | 506,486 | -6,986 | 0.05% | 3,584,401 |
| 2020-06-15 | 2020-06-11 | 7.157 | 513,472 | -4,366 | 0.05% | 3,675,001 |
| 2020-06-11 | 2020-06-09 | 7.523 | 517,838 | +9,437 | 0.06% | 3,895,848 |
| 2020-06-10 | 2020-06-08 | 7.430 | 508,401 | +8,574 | 0.06% | 3,777,411 |
| 2020-06-05 | 2020-06-03 | 7.605 | 499,827 | +857 | 0.05% | 3,801,156 |
| 2020-06-02 | 2020-05-29 | 7.500 | 498,970 | -2,572 | 0.05% | 3,742,259 |
| 2020-06-01 | 2020-05-28 | 7.290 | 501,542 | +4,287 | 0.05% | 3,656,249 |
| 2020-05-28 | 2020-05-26 | 7.465 | 497,255 | +9,430 | 0.05% | 3,711,997 |
| 2020-05-27 | 2020-05-25 | 7.512 | 487,825 | +858 | 0.05% | 3,664,362 |
| 2020-05-25 | 2020-05-21 | 7.512 | 486,967 | +4,286 | 0.05% | 3,657,917 |
| 2020-05-18 | 2020-05-14 | 7.803 | 482,681 | +2,572 | 0.05% | 3,766,472 |
| 2020-05-12 | 2020-05-08 | 8.083 | 480,109 | +2,572 | 0.05% | 3,880,802 |
| 2020-05-11 | 2020-05-07 | 8.118 | 477,537 | -3,429 | 0.05% | 3,876,722 |
| 2020-04-27 | 2020-04-23 | 7.652 | 480,966 | -1,715 | 0.05% | 3,680,160 |
| 2020-04-23 | 2020-04-21 | 7.325 | 482,681 | -3,429 | 0.05% | 3,535,642 |
| 2020-04-21 | 2020-04-17 | 7.360 | 486,110 | -8,573 | 0.05% | 3,577,769 |
| 2020-04-15 | 2020-04-09 | 7.465 | 494,683 | -5,144 | 0.05% | 3,692,797 |
| 2020-04-09 | 2020-04-07 | 7.500 | 499,827 | +1,714 | 0.05% | 3,748,686 |
| 2020-03-26 | 2020-03-24 | 6.532 | 498,113 | -1,714 | 0.05% | 3,253,601 |
| 2020-03-23 | 2020-03-19 | 5.914 | 499,827 | -858 | 0.05% | 2,955,807 |
| 2020-03-20 | 2020-03-18 | 6.124 | 500,685 | +4,287 | 0.05% | 3,066,001 |
| 2020-03-19 | 2020-03-17 | 6.159 | 496,398 | +2,572 | 0.05% | 3,057,119 |
| 2020-03-17 | 2020-03-13 | 6.940 | 493,826 | -5,144 | 0.05% | 3,427,199 |
| 2020-03-16 | 2020-03-12 | 7.080 | 498,970 | +857 | 0.05% | 3,532,739 |
| 2020-03-13 | 2020-03-11 | 7.430 | 498,113 | -2,572 | 0.05% | 3,700,971 |
| 2020-03-12 | 2020-03-10 | 7.360 | 500,685 | -30,864 | 0.05% | 3,685,041 |
| 2020-03-11 | 2020-03-09 | 7.477 | 531,549 | -1,715 | 0.06% | 3,974,200 |
| 2020-03-04 | 2020-03-02 | 7.593 | 533,264 | -2,572 | 0.06% | 4,049,223 |
| 2020-03-03 | 2020-02-28 | 7.628 | 535,836 | -4,286 | 0.06% | 4,087,503 |
| 2020-03-02 | 2020-02-27 | 7.850 | 540,122 | -6,002 | 0.06% | 4,239,898 |
| 2020-02-27 | 2020-02-25 | 7.920 | 546,124 | +3,430 | 0.06% | 4,325,233 |
| 2020-02-21 | 2020-02-19 | 8.293 | 542,694 | -858 | 0.06% | 4,500,627 |
| 2020-02-20 | 2020-02-18 | 8.118 | 543,552 | -17,146 | 0.06% | 4,412,643 |
| 2020-02-18 | 2020-02-14 | 8.211 | 560,698 | -18,004 | 0.06% | 4,604,157 |
| 2020-02-07 | 2020-02-05 | 7.932 | 578,702 | +857 | 0.06% | 4,589,996 |
| 2020-02-06 | 2020-02-04 | 7.570 | 577,845 | +857 | 0.06% | 4,374,259 |
| 2020-02-04 | 2020-01-31 | 7.372 | 576,988 | -8,573 | 0.06% | 4,253,361 |
| 2020-01-31 | 2020-01-29 | 7.652 | 585,561 | -1,715 | 0.06% | 4,480,479 |
| 2020-01-29 | 2020-01-22 | 6.777 | 587,276 | -857 | 0.06% | 3,979,851 |
| 2020-01-22 | 2020-01-20 | 7.033 | 588,133 | +1,714 | 0.06% | 4,136,579 |
| 2020-01-17 | 2020-01-15 | 6.917 | 586,419 | +8,574 | 0.06% | 4,056,123 |
| 2020-01-10 | 2020-01-08 | 6.870 | 577,845 | -8,574 | 0.06% | 3,969,859 |
| 2020-01-08 | 2020-01-06 | 6.742 | 586,419 | +9,431 | 0.06% | 3,953,523 |
| 2019-12-30 | 2019-12-24 | 7.267 | 576,988 | -12,003 | 0.06% | 4,192,791 |
| 2019-12-23 | 2019-12-19 | 7.267 | 588,991 | -7,716 | 0.06% | 4,280,013 |
| 2019-12-20 | 2019-12-18 | 7.220 | 596,707 | -1,714 | 0.06% | 4,308,243 |
| 2019-12-18 | 2019-12-16 | 7.208 | 598,421 | +8,573 | 0.06% | 4,313,638 |
| 2019-12-17 | 2019-12-13 | 7.138 | 589,848 | -17,147 | 0.06% | 4,210,561 |
| 2019-12-10 | 2019-12-06 | 7.255 | 606,995 | -857 | 0.07% | 4,403,763 |
| 2019-12-09 | 2019-12-05 | 7.325 | 607,852 | -7,716 | 0.07% | 4,452,520 |
| 2019-12-05 | 2019-12-03 | 7.185 | 615,568 | -857 | 0.07% | 4,422,880 |
| 2019-12-02 | 2019-11-28 | 7.477 | 616,425 | -858 | 0.07% | 4,608,788 |
| 2019-11-28 | 2019-11-26 | 7.337 | 617,283 | -857 | 0.07% | 4,528,803 |
| 2019-11-27 | 2019-11-25 | 7.068 | 618,140 | +1,715 | 0.07% | 4,369,260 |
| 2019-11-19 | 2019-11-15 | 7.173 | 616,425 | -858 | 0.07% | 4,421,848 |
| 2019-11-18 | 2019-11-14 | 6.637 | 617,283 | -4,286 | 0.07% | 4,096,802 |
| 2019-11-15 | 2019-11-13 | 6.882 | 621,569 | +857 | 0.07% | 4,277,498 |
| 2019-11-14 | 2019-11-12 | 7.068 | 620,712 | -5,144 | 0.07% | 4,387,440 |
| 2019-11-13 | 2019-11-11 | 7.138 | 625,856 | +7,716 | 0.07% | 4,467,600 |
| 2019-11-12 | 2019-11-08 | 7.675 | 618,140 | +15,432 | 0.07% | 4,744,180 |
| 2019-11-11 | 2019-11-07 | 8.072 | 602,708 | +5,144 | 0.07% | 4,864,761 |
| 2019-11-07 | 2019-11-05 | 8.340 | 597,564 | +10,288 | 0.06% | 4,983,551 |
| 2019-11-05 | 2019-11-01 | 8.211 | 587,276 | +857 | 0.06% | 4,822,401 |
| 2019-11-01 | 2019-10-30 | 8.130 | 586,419 | -2,572 | 0.06% | 4,767,484 |
| 2019-10-25 | 2019-10-23 | 8.153 | 588,991 | +6,002 | 0.06% | 4,802,134 |
| 2019-10-22 | 2019-10-18 | 8.246 | 582,989 | -858 | 0.06% | 4,807,599 |
| 2019-10-21 | 2019-10-17 | 8.375 | 583,847 | -18,004 | 0.06% | 4,889,584 |
| 2019-10-18 | 2019-10-16 | 7.757 | 601,851 | +8,574 | 0.07% | 4,668,303 |
| 2019-10-02 | 2019-09-27 | 7.500 | 593,277 | -6,002 | 0.06% | 4,449,558 |
| 2019-09-27 | 2019-09-25 | 7.488 | 599,279 | -3,429 | 0.07% | 4,487,583 |
| 2019-09-26 | 2019-09-24 | 7.523 | 602,708 | -2,572 | 0.07% | 4,534,351 |
| 2019-09-24 | 2019-09-20 | 7.745 | 605,280 | +4,287 | 0.07% | 4,687,841 |
| 2019-09-23 | 2019-09-19 | 7.803 | 600,993 | -17,147 | 0.07% | 4,689,688 |
| 2019-09-13 | 2019-09-11 | 7.932 | 618,140 | +6,859 | 0.07% | 4,902,800 |
| 2019-09-11 | 2019-09-09 | 8.281 | 611,281 | +2,572 | 0.07% | 5,062,298 |
| 2019-09-09 | 2019-09-05 | 7.850 | 608,709 | +1,714 | 0.07% | 4,778,298 |
| 2019-09-06 | 2019-09-04 | 7.873 | 606,995 | +8,574 | 0.07% | 4,779,003 |
| 2019-09-04 | 2019-09-02 | 7.955 | 598,421 | -6,002 | 0.06% | 4,760,358 |
| 2019-09-03 | 2019-08-30 | 7.348 | 604,423 | +858 | 0.07% | 4,441,503 |
| 2019-09-02 | 2019-08-29 | 7.465 | 603,565 | +7,716 | 0.07% | 4,505,598 |
| 2019-08-30 | 2019-08-28 | 7.967 | 595,849 | +6,858 | 0.06% | 4,746,848 |
| 2019-08-29 | 2019-08-27 | 8.060 | 588,991 | -6,858 | 0.06% | 4,747,174 |
| 2019-08-28 | 2019-08-26 | 7.663 | 595,849 | +14,575 | 0.06% | 4,566,148 |
| 2019-08-27 | 2019-08-23 | 7.827 | 581,274 | -9,431 | 0.06% | 4,549,376 |
| 2019-08-26 | 2019-08-22 | 7.698 | 590,705 | -1,715 | 0.06% | 4,547,398 |
| 2019-08-19 | 2019-08-15 | 6.753 | 592,420 | +6,859 | 0.06% | 4,000,891 |
| 2019-08-16 | 2019-08-14 | 6.823 | 585,561 | +857 | 0.06% | 3,995,549 |
| 2019-08-15 | 2019-08-13 | 7.138 | 584,704 | -3,429 | 0.06% | 4,173,841 |
| 2019-08-13 | 2019-08-09 | 7.185 | 588,133 | -858 | 0.06% | 4,225,759 |
| 2019-08-09 | 2019-08-07 | 6.882 | 588,991 | +2,572 | 0.06% | 4,053,303 |
| 2019-08-08 | 2019-08-06 | 6.275 | 586,419 | +1,715 | 0.06% | 3,679,923 |
| 2019-08-07 | 2019-08-05 | 6.229 | 584,704 | -2,572 | 0.06% | 3,641,881 |
| 2019-08-06 | 2019-08-02 | 6.427 | 587,276 | +857 | 0.06% | 3,774,351 |
| 2019-08-02 | 2019-07-31 | 6.672 | 586,419 | -1,714 | 0.06% | 3,912,483 |
| 2019-08-01 | 2019-07-30 | 6.415 | 588,133 | +2,572 | 0.06% | 3,772,999 |
| 2019-07-31 | 2019-07-29 | 6.637 | 585,561 | +2,572 | 0.06% | 3,886,269 |
| 2019-07-29 | 2019-07-25 | 7.162 | 582,989 | -858 | 0.06% | 4,175,199 |
| 2019-07-24 | 2019-07-22 | 7.045 | 583,847 | +5,145 | 0.06% | 4,113,243 |
| 2019-07-23 | 2019-07-19 | 7.267 | 578,702 | -858 | 0.06% | 4,205,246 |
| 2019-07-15 | 2019-07-11 | 6.987 | 579,560 | -3,429 | 0.06% | 4,049,241 |
| 2019-07-11 | 2019-07-09 | 6.998 | 582,989 | -49,726 | 0.06% | 4,079,999 |
| 2019-07-05 | 2019-07-03 | 6.823 | 632,715 | -3,429 | 0.07% | 4,317,302 |
| 2019-07-04 | 2019-07-02 | 6.952 | 636,144 | -35,151 | 0.07% | 4,422,320 |
| 2019-07-03 | 2019-06-28 | 6.579 | 671,295 | -2,572 | 0.07% | 4,416,121 |
| 2019-07-02 | 2019-06-27 | 6.614 | 673,867 | -5,144 | 0.07% | 4,456,621 |
| 2019-06-25 | 2019-06-21 | 6.345 | 679,011 | -5,144 | 0.07% | 4,308,481 |
| 2019-06-24 | 2019-06-20 | 6.054 | 684,155 | -7,716 | 0.07% | 4,141,620 |
| 2019-06-19 | 2019-06-17 | 5.820 | 691,871 | -2,572 | 0.08% | 4,026,930 |
| 2019-06-13 | 2019-06-11 | 6.055 | 694,443 | +5,084 | 0.08% | 4,204,584 |
| 2019-05-23 | 2019-05-21 | 5.805 | 689,359 | -2,522 | 0.08% | 4,001,603 |
| 2019-05-17 | 2019-05-15 | 5.864 | 691,881 | -21,017 | 0.08% | 4,057,392 |
| 2019-05-14 | 2019-05-09 | 5.246 | 712,898 | +7,566 | 0.08% | 3,739,682 |
| 2019-05-10 | 2019-05-08 | 5.531 | 705,332 | -21,017 | 0.08% | 3,901,353 |
| 2019-04-30 | 2019-04-26 | 5.210 | 726,349 | +4,204 | 0.08% | 3,784,322 |
| 2019-04-29 | 2019-04-25 | 5.258 | 722,145 | +16,813 | 0.08% | 3,796,779 |
| 2019-04-24 | 2019-04-18 | 5.281 | 705,332 | -16,813 | 0.08% | 3,725,163 |
| 2019-04-08 | 2019-04-03 | 5.603 | 722,145 | -4,204 | 0.08% | 4,045,889 |
| 2019-04-04 | 2019-04-02 | 5.507 | 726,349 | -25,220 | 0.08% | 4,000,323 |
| 2019-04-01 | 2019-03-28 | 5.174 | 751,569 | -1,681 | 0.08% | 3,888,900 |
| 2019-03-28 | 2019-03-26 | 4.829 | 753,250 | -5,885 | 0.08% | 3,637,758 |
| 2019-03-27 | 2019-03-25 | 4.818 | 759,135 | +1,681 | 0.08% | 3,657,149 |
| 2019-03-26 | 2019-03-22 | 4.782 | 757,454 | +10,088 | 0.08% | 3,622,021 |
| 2019-03-18 | 2019-03-14 | 4.722 | 747,366 | +1,682 | 0.08% | 3,529,332 |
| 2019-03-11 | 2019-03-07 | 4.960 | 745,684 | -4,204 | 0.08% | 3,698,789 |
| 2019-03-07 | 2019-03-05 | 5.032 | 749,888 | -10,088 | 0.08% | 3,773,162 |
| 2019-02-28 | 2019-02-26 | 4.889 | 759,976 | -14,291 | 0.08% | 3,715,441 |
| 2019-02-27 | 2019-02-25 | 4.806 | 774,267 | +5,044 | 0.09% | 3,720,838 |
| 2019-02-25 | 2019-02-21 | 4.580 | 769,223 | +3,362 | 0.09% | 3,522,749 |
| 2019-02-22 | 2019-02-20 | 4.520 | 765,861 | -3,362 | 0.08% | 3,461,802 |
| 2019-02-21 | 2019-02-19 | 4.580 | 769,223 | +2,522 | 0.09% | 3,522,749 |
| 2019-02-18 | 2019-02-14 | 4.520 | 766,701 | +8,407 | 0.08% | 3,465,599 |
| 2019-02-14 | 2019-02-12 | 4.484 | 758,294 | +840 | 0.08% | 3,400,538 |
| 2019-02-11 | 2019-02-04 | 4.377 | 757,454 | +1,682 | 0.08% | 3,315,681 |
| 2019-01-25 | 2019-01-23 | 4.258 | 755,772 | -841 | 0.08% | 3,218,418 |
| 2019-01-10 | 2019-01-08 | 3.961 | 756,613 | +31,946 | 0.08% | 2,997,000 |
| 2019-01-02 | 2018-12-27 | 4.247 | 724,667 | -841 | 0.08% | 3,077,339 |
| 2018-12-28 | 2018-12-24 | 4.199 | 725,508 | -3,363 | 0.08% | 3,046,391 |
| 2018-12-21 | 2018-12-19 | 4.258 | 728,871 | -840 | 0.08% | 3,103,862 |
| 2018-12-19 | 2018-12-17 | 4.342 | 729,711 | -5,044 | 0.08% | 3,168,199 |
| 2018-12-18 | 2018-12-14 | 4.342 | 734,755 | -1,682 | 0.08% | 3,190,098 |
| 2018-12-13 | 2018-12-11 | 4.318 | 736,437 | -12,610 | 0.08% | 3,179,881 |
| 2018-12-12 | 2018-12-10 | 4.306 | 749,047 | -10,088 | 0.08% | 3,225,420 |
| 2018-12-05 | 2018-12-03 | 4.377 | 759,135 | +6,725 | 0.08% | 3,323,040 |
| 2018-12-04 | 2018-11-30 | 4.318 | 752,410 | +841 | 0.08% | 3,248,851 |
| 2018-11-26 | 2018-11-22 | 4.413 | 751,569 | +841 | 0.08% | 3,316,740 |
| 2018-11-19 | 2018-11-15 | 4.080 | 750,728 | -1,682 | 0.08% | 3,062,989 |
| 2018-11-14 | 2018-11-12 | 4.306 | 752,410 | -3,362 | 0.08% | 3,239,901 |
| 2018-11-13 | 2018-11-09 | 4.354 | 755,772 | -7,567 | 0.08% | 3,290,338 |
| 2018-11-12 | 2018-11-08 | 4.461 | 763,339 | -2,522 | 0.08% | 3,405,002 |
| 2018-11-09 | 2018-11-07 | 4.401 | 765,861 | +3,363 | 0.08% | 3,370,702 |
| 2018-11-08 | 2018-11-06 | 4.306 | 762,498 | +1,682 | 0.08% | 3,283,341 |
| 2018-11-07 | 2018-11-05 | 4.401 | 760,816 | +5,044 | 0.08% | 3,348,498 |
| 2018-11-06 | 2018-11-02 | 4.092 | 755,772 | +5,884 | 0.08% | 3,092,558 |
| 2018-11-02 | 2018-10-31 | 3.925 | 749,888 | +841 | 0.08% | 2,943,602 |
| 2018-10-23 | 2018-10-19 | 4.021 | 749,047 | +9,248 | 0.08% | 3,011,580 |
| 2018-10-22 | 2018-10-18 | 3.997 | 739,799 | +840 | 0.08% | 2,956,798 |
| 2018-10-18 | 2018-10-15 | 4.068 | 738,959 | +4,204 | 0.08% | 3,006,181 |
| 2018-10-16 | 2018-10-12 | 4.068 | 734,755 | -841 | 0.08% | 2,989,079 |
| 2018-10-11 | 2018-10-09 | 4.306 | 735,596 | +4,203 | 0.08% | 3,167,500 |
| 2018-10-09 | 2018-10-05 | 4.461 | 731,393 | +2,522 | 0.08% | 3,262,502 |
| 2018-10-08 | 2018-10-04 | 4.532 | 728,871 | +1,682 | 0.08% | 3,303,272 |
| 2018-09-28 | 2018-09-26 | 4.032 | 727,189 | +3,363 | 0.08% | 2,932,349 |
| 2018-09-20 | 2018-09-18 | 3.973 | 723,826 | +840 | 0.08% | 2,875,738 |
| 2018-09-18 | 2018-09-14 | 4.068 | 722,986 | -1,681 | 0.08% | 2,941,201 |
| 2018-09-14 | 2018-09-12 | 4.104 | 724,667 | +1,681 | 0.08% | 2,973,899 |
| 2018-09-12 | 2018-09-10 | 4.068 | 722,986 | +1,682 | 0.08% | 2,941,201 |
| 2018-09-07 | 2018-09-05 | 4.080 | 721,304 | +12,610 | 0.08% | 2,942,938 |
| 2018-08-29 | 2018-08-27 | 4.104 | 708,694 | -841 | 0.08% | 2,908,349 |
| 2018-08-21 | 2018-08-17 | 4.044 | 709,535 | -1,681 | 0.08% | 2,869,600 |
| 2018-08-17 | 2018-08-15 | 3.949 | 711,216 | -3,363 | 0.08% | 2,808,719 |
| 2018-08-16 | 2018-08-14 | 3.973 | 714,579 | -200,923 | 0.08% | 2,839,000 |
| 2018-08-15 | 2018-08-13 | 4.104 | 915,502 | +1,682 | 0.10% | 3,757,051 |
| 2018-08-14 | 2018-08-10 | 4.258 | 913,820 | -841 | 0.10% | 3,891,458 |
| 2018-08-13 | 2018-08-09 | 4.211 | 914,661 | -165,614 | 0.10% | 3,851,519 |
| 2018-08-10 | 2018-08-08 | 4.128 | 1,080,275 | -208,489 | 0.12% | 4,458,949 |
| 2018-08-09 | 2018-08-07 | 4.354 | 1,288,764 | +1,681 | 0.14% | 5,610,779 |
| 2018-08-07 | 2018-08-03 | 4.818 | 1,287,083 | +5,885 | 0.14% | 6,200,551 |
| 2018-08-06 | 2018-08-02 | 4.901 | 1,281,198 | +25,220 | 0.14% | 6,278,879 |
| 2018-08-02 | 2018-07-31 | 5.091 | 1,255,978 | +27,743 | 0.14% | 6,394,322 |
| 2018-08-01 | 2018-07-30 | 5.222 | 1,228,235 | +6,725 | 0.14% | 6,413,789 |
| 2018-07-27 | 2018-07-25 | 5.127 | 1,221,510 | +1,682 | 0.14% | 6,262,431 |
| 2018-07-25 | 2018-07-23 | 4.972 | 1,219,828 | +840 | 0.14% | 6,065,178 |
| 2018-07-24 | 2018-07-20 | 5.162 | 1,218,988 | -840 | 0.13% | 6,293,001 |
| 2018-07-20 | 2018-07-18 | 5.127 | 1,219,828 | -42,875 | 0.14% | 6,253,808 |
| 2018-07-16 | 2018-07-12 | 5.246 | 1,262,703 | -21,017 | 0.14% | 6,623,819 |
| 2018-07-13 | 2018-07-11 | 5.067 | 1,283,720 | +29,424 | 0.14% | 6,505,019 |
| 2018-07-12 | 2018-07-10 | 5.305 | 1,254,296 | +104,244 | 0.14% | 6,654,318 |
| 2018-07-11 | 2018-07-09 | 5.353 | 1,150,052 | +1,682 | 0.13% | 6,156,001 |
| 2018-07-10 | 2018-07-06 | 5.091 | 1,148,370 | +113,491 | 0.13% | 5,846,477 |
| 2018-07-09 | 2018-07-05 | 4.865 | 1,034,879 | +78,184 | 0.11% | 5,034,792 |
| 2018-07-06 | 2018-07-04 | 4.972 | 956,695 | -841 | 0.11% | 4,756,839 |
| 2018-07-05 | 2018-07-03 | 5.246 | 957,536 | +2,522 | 0.11% | 5,022,991 |
| 2018-07-04 | 2018-06-29 | 5.436 | 955,014 | +10,088 | 0.11% | 5,191,521 |
| 2018-07-03 | 2018-06-28 | 5.484 | 944,926 | +26,902 | 0.10% | 5,181,642 |
| 2018-06-29 | 2018-06-27 | 5.246 | 918,024 | +9,248 | 0.10% | 4,815,721 |
| 2018-06-28 | 2018-06-26 | 5.507 | 908,776 | +4,203 | 0.10% | 5,005,028 |
| 2018-06-27 | 2018-06-25 | 5.798 | 904,573 | +19,336 | 0.10% | 5,244,561 |
| 2018-06-26 | 2018-06-22 | 5.870 | 885,237 | -6,407 | 0.10% | 5,196,610 |
| 2018-06-25 | 2018-06-21 | 5.580 | 891,644 | +17,386 | 0.10% | 4,975,741 |
| 2018-06-22 | 2018-06-20 | 5.496 | 874,258 | +4,139 | 0.10% | 4,804,800 |
| 2018-06-21 | 2018-06-19 | 5.315 | 870,119 | +172,203 | 0.10% | 4,624,403 |
| 2018-06-20 | 2018-06-15 | 5.206 | 697,916 | +107,626 | 0.08% | 3,633,329 |
| 2018-06-15 | 2018-06-13 | 5.774 | 590,290 | +828 | 0.07% | 3,408,142 |
| 2018-06-14 | 2018-06-12 | 5.943 | 589,462 | +828 | 0.07% | 3,503,041 |
| 2018-06-13 | 2018-06-11 | 5.870 | 588,634 | -828 | 0.07% | 3,455,460 |
| 2018-06-11 | 2018-06-07 | 6.051 | 589,462 | -1,656 | 0.07% | 3,567,121 |
| 2018-06-07 | 2018-06-05 | 5.943 | 591,118 | +828 | 0.07% | 3,512,882 |
| 2018-06-04 | 2018-05-31 | 6.124 | 590,290 | -4,139 | 0.07% | 3,614,912 |
| 2018-05-31 | 2018-05-29 | 5.641 | 594,429 | +5,795 | 0.07% | 3,353,059 |
| 2018-05-29 | 2018-05-25 | 5.532 | 588,634 | +1,656 | 0.07% | 3,256,380 |
| 2018-05-28 | 2018-05-24 | 5.448 | 586,978 | +828 | 0.07% | 3,197,589 |
| 2018-05-25 | 2018-05-23 | 5.496 | 586,150 | +24,009 | 0.07% | 3,221,399 |
| 2018-05-24 | 2018-05-21 | 5.448 | 562,141 | +2,483 | 0.06% | 3,062,289 |
| 2018-05-21 | 2018-05-17 | 5.605 | 559,658 | +4,968 | 0.06% | 3,136,642 |
| 2018-05-18 | 2018-05-16 | 5.774 | 554,690 | -4,968 | 0.06% | 3,202,599 |
| 2018-05-17 | 2018-05-15 | 5.532 | 559,658 | +828 | 0.06% | 3,096,082 |
| 2018-05-16 | 2018-05-14 | 5.472 | 558,830 | -4,139 | 0.06% | 3,057,752 |
| 2018-05-15 | 2018-05-11 | 5.351 | 562,969 | -6,623 | 0.06% | 3,012,399 |
| 2018-05-14 | 2018-05-10 | 5.544 | 569,592 | -51,330 | 0.06% | 3,157,918 |
| 2018-05-11 | 2018-05-09 | 5.411 | 620,922 | +28,976 | 0.07% | 3,360,001 |
| 2018-05-04 | 2018-05-02 | 4.904 | 591,946 | -76,166 | 0.07% | 2,902,902 |
| 2018-04-30 | 2018-04-26 | 4.590 | 668,112 | -4,967 | 0.08% | 3,066,600 |
| 2018-04-27 | 2018-04-25 | 4.638 | 673,079 | -30,632 | 0.08% | 3,121,919 |
| 2018-04-26 | 2018-04-24 | 4.602 | 703,711 | -4,968 | 0.08% | 3,238,498 |
| 2018-04-24 | 2018-04-20 | 4.517 | 708,679 | +34,772 | 0.08% | 3,201,441 |
| 2018-04-23 | 2018-04-19 | 4.433 | 673,907 | +52,985 | 0.08% | 2,987,379 |
| 2018-04-18 | 2018-04-16 | 4.348 | 620,922 | -33,116 | 0.07% | 2,700,001 |
| 2018-04-17 | 2018-04-13 | 4.638 | 654,038 | +41,395 | 0.07% | 3,033,601 |
| 2018-04-13 | 2018-04-11 | 4.735 | 612,643 | -35,599 | 0.07% | 2,900,800 |
| 2018-04-12 | 2018-04-10 | 4.856 | 648,242 | -30,633 | 0.07% | 3,147,658 |
| 2018-04-11 | 2018-04-09 | 4.675 | 678,875 | +43,051 | 0.08% | 3,173,402 |
| 2018-04-10 | 2018-04-06 | 4.457 | 635,824 | +3,312 | 0.07% | 2,833,920 |
| 2018-04-09 | 2018-04-04 | 4.373 | 632,512 | -63,748 | 0.07% | 2,765,678 |
| 2018-04-06 | 2018-04-03 | 4.348 | 696,260 | -66,232 | 0.08% | 3,027,598 |
| 2018-04-03 | 2018-03-28 | 4.095 | 762,492 | +79,478 | 0.09% | 3,122,190 |
| 2018-03-29 | 2018-03-27 | 4.131 | 683,014 | +13,246 | 0.08% | 2,821,500 |
| 2018-03-28 | 2018-03-26 | 4.107 | 669,768 | +41,395 | 0.08% | 2,750,601 |
| 2018-03-27 | 2018-03-23 | 4.083 | 628,373 | +19,870 | 0.07% | 2,565,420 |
| 2018-03-26 | 2018-03-22 | 4.252 | 608,503 | -18,214 | 0.07% | 2,587,198 |
| 2018-03-19 | 2018-03-15 | 4.167 | 626,717 | -27,321 | 0.07% | 2,611,649 |
| 2018-03-13 | 2018-03-09 | 3.926 | 654,038 | +1,656 | 0.07% | 2,567,501 |
| 2018-03-12 | 2018-03-08 | 3.938 | 652,382 | -27,320 | 0.07% | 2,568,880 |
| 2018-03-08 | 2018-03-06 | 3.950 | 679,702 | -828 | 0.08% | 2,684,668 |
| 2018-03-02 | 2018-02-28 | 3.829 | 680,530 | -18,214 | 0.08% | 2,605,739 |
| 2018-02-28 | 2018-02-26 | 3.901 | 698,744 | +2,484 | 0.08% | 2,726,120 |
| 2018-02-27 | 2018-02-23 | 3.817 | 696,260 | +23,181 | 0.08% | 2,657,559 |
| 2018-02-26 | 2018-02-22 | 3.805 | 673,079 | +18,213 | 0.08% | 2,560,949 |
| 2018-02-23 | 2018-02-21 | 3.805 | 654,866 | +2,484 | 0.07% | 2,491,652 |
| 2018-02-21 | 2018-02-15 | 3.732 | 652,382 | +828 | 0.07% | 2,434,920 |
| 2018-02-20 | 2018-02-13 | 3.708 | 651,554 | +3,312 | 0.07% | 2,416,090 |
| 2018-02-12 | 2018-02-08 | 3.757 | 648,242 | +4,139 | 0.07% | 2,435,128 |
| 2018-02-09 | 2018-02-07 | 3.732 | 644,103 | +5,795 | 0.07% | 2,404,020 |
| 2018-02-08 | 2018-02-06 | 3.732 | 638,308 | +19,042 | 0.07% | 2,382,391 |
| 2018-02-06 | 2018-02-02 | 3.793 | 619,266 | +828 | 0.07% | 2,348,720 |
| 2018-02-02 | 2018-01-31 | 3.829 | 618,438 | +828 | 0.07% | 2,367,989 |
| 2018-02-01 | 2018-01-30 | 3.769 | 617,610 | +7,451 | 0.07% | 2,327,519 |
| 2018-01-30 | 2018-01-26 | 3.889 | 610,159 | +828 | 0.07% | 2,373,139 |
| 2018-01-26 | 2018-01-24 | 3.926 | 609,331 | +828 | 0.07% | 2,391,999 |
| 2018-01-25 | 2018-01-23 | 3.926 | 608,503 | -1,656 | 0.07% | 2,388,748 |
| 2018-01-23 | 2018-01-19 | 3.720 | 610,159 | +1,656 | 0.07% | 2,269,959 |
| 2018-01-19 | 2018-01-17 | 3.672 | 608,503 | +8,279 | 0.07% | 2,234,398 |
| 2018-01-18 | 2018-01-16 | 3.648 | 600,224 | +1,655 | 0.07% | 2,189,498 |
| 2018-01-17 | 2018-01-15 | 3.612 | 598,569 | +23,181 | 0.07% | 2,161,771 |
| 2018-01-16 | 2018-01-12 | 3.720 | 575,388 | -17,385 | 0.06% | 2,140,602 |
| 2018-01-15 | 2018-01-11 | 3.720 | 592,773 | +7,451 | 0.07% | 2,205,278 |
| 2018-01-12 | 2018-01-10 | 3.805 | 585,322 | +4,967 | 0.07% | 2,227,049 |
| 2018-01-11 | 2018-01-09 | 3.817 | 580,355 | -1,656 | 0.07% | 2,215,160 |
| 2018-01-09 | 2018-01-05 | 3.841 | 582,011 | +13,247 | 0.07% | 2,235,541 |
| 2018-01-08 | 2018-01-04 | 3.962 | 568,764 | +115,905 | 0.06% | 2,253,358 |
| 2018-01-03 | 2017-12-29 | 3.962 | 452,859 | -21,525 | 0.05% | 1,794,160 |
| 2018-01-02 | 2017-12-28 | 3.793 | 474,384 | +9,107 | 0.05% | 1,799,219 |
| 2017-12-29 | 2017-12-27 | 3.744 | 465,277 | +27,320 | 0.05% | 1,742,198 |
| 2017-12-27 | 2017-12-21 | 3.744 | 437,957 | +18,214 | 0.05% | 1,639,900 |
| 2017-12-21 | 2017-12-19 | 3.696 | 419,743 | +67,887 | 0.05% | 1,551,419 |
| 2017-12-20 | 2017-12-18 | 3.877 | 351,856 | +43,051 | 0.04% | 1,364,251 |
| 2017-12-19 | 2017-12-15 | 4.034 | 308,805 | +14,902 | 0.03% | 1,245,819 |
| 2017-12-18 | 2017-12-14 | 4.131 | 293,903 | +22,353 | 0.03% | 1,214,100 |
| 2017-12-15 | 2017-12-13 | 4.095 | 271,550 | +105,971 | 0.03% | 1,111,921 |
| 2017-12-14 | 2017-12-12 | 4.131 | 165,579 | +78,650 | 0.02% | 683,999 |
| 2017-12-13 | 2017-12-11 | 4.071 | 86,929 | 0.01% | 353,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy