History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 274,000 | +0 | 0.03% | 1,868,680 |
| 2025-10-13 | 2025-10-09 | 6.830 | 274,000 | +0 | 0.03% | 1,871,420 |
| 2025-10-10 | 2025-10-08 | 6.870 | 274,000 | +0 | 0.03% | 1,882,380 |
| 2025-10-09 | 2025-10-06 | 6.920 | 274,000 | +0 | 0.03% | 1,896,080 |
| 2025-10-08 | 2025-10-03 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-10-06 | 2025-10-02 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-10-03 | 2025-09-30 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-10-02 | 2025-09-29 | 6.980 | 274,000 | +0 | 0.03% | 1,912,520 |
| 2025-09-30 | 2025-09-26 | 6.840 | 274,000 | +0 | 0.03% | 1,874,160 |
| 2025-09-29 | 2025-09-25 | 6.770 | 274,000 | +0 | 0.03% | 1,854,980 |
| 2025-09-26 | 2025-09-24 | 6.900 | 274,000 | +0 | 0.03% | 1,890,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 274,000 | +0 | 0.03% | 1,912,520 |
| 2025-09-24 | 2025-09-22 | 6.900 | 274,000 | +0 | 0.03% | 1,890,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 274,000 | +0 | 0.03% | 1,887,860 |
| 2025-09-22 | 2025-09-18 | 6.990 | 274,000 | +0 | 0.03% | 1,915,260 |
| 2025-09-19 | 2025-09-17 | 6.990 | 274,000 | +0 | 0.03% | 1,915,260 |
| 2025-09-18 | 2025-09-16 | 6.890 | 274,000 | +0 | 0.03% | 1,887,860 |
| 2025-09-17 | 2025-09-15 | 6.960 | 274,000 | +0 | 0.03% | 1,907,040 |
| 2025-09-16 | 2025-09-12 | 6.980 | 274,000 | +0 | 0.03% | 1,912,520 |
| 2025-09-15 | 2025-09-11 | 6.980 | 274,000 | +0 | 0.03% | 1,912,520 |
| 2025-09-12 | 2025-09-10 | 6.980 | 274,000 | +0 | 0.03% | 1,912,520 |
| 2025-09-11 | 2025-09-09 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 274,000 | +0 | 0.03% | 1,915,260 |
| 2025-09-08 | 2025-09-04 | 6.970 | 274,000 | +0 | 0.03% | 1,909,780 |
| 2025-09-05 | 2025-09-03 | 6.990 | 274,000 | +0 | 0.03% | 1,915,260 |
| 2025-09-04 | 2025-09-02 | 6.960 | 274,000 | +0 | 0.03% | 1,907,040 |
| 2025-09-03 | 2025-09-01 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-09-02 | 2025-08-29 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 274,000 | +0 | 0.03% | 1,898,820 |
| 2025-08-27 | 2025-08-25 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 274,000 | +0 | 0.03% | 1,918,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 274,000 | +0 | 0.03% | 1,915,260 |
| 2025-08-19 | 2025-08-15 | 6.960 | 274,000 | +0 | 0.03% | 1,907,040 |
| 2025-08-18 | 2025-08-14 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-08-15 | 2025-08-13 | 6.890 | 274,000 | +0 | 0.03% | 1,887,860 |
| 2025-08-14 | 2025-08-12 | 6.930 | 274,000 | +0 | 0.03% | 1,898,820 |
| 2025-08-13 | 2025-08-11 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-08-12 | 2025-08-08 | 6.940 | 274,000 | +0 | 0.03% | 1,901,560 |
| 2025-08-11 | 2025-08-07 | 6.920 | 274,000 | +0 | 0.03% | 1,896,080 |
| 2025-08-08 | 2025-08-06 | 6.860 | 274,000 | +0 | 0.03% | 1,879,640 |
| 2025-08-07 | 2025-08-05 | 6.840 | 274,000 | +0 | 0.03% | 1,874,160 |
| 2025-08-06 | 2025-08-04 | 6.750 | 274,000 | +0 | 0.03% | 1,849,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 274,000 | +0 | 0.03% | 1,857,720 |
| 2025-08-04 | 2025-07-31 | 6.800 | 274,000 | +0 | 0.03% | 1,863,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 274,000 | +0 | 0.03% | 1,865,940 |
| 2025-07-31 | 2025-07-29 | 6.830 | 274,000 | +0 | 0.03% | 1,871,420 |
| 2025-07-30 | 2025-07-28 | 6.720 | 274,000 | +0 | 0.03% | 1,841,280 |
| 2025-07-29 | 2025-07-25 | 6.770 | 274,000 | +0 | 0.03% | 1,854,980 |
| 2025-07-28 | 2025-07-24 | 6.820 | 274,000 | +0 | 0.03% | 1,868,680 |
| 2025-07-25 | 2025-07-23 | 6.790 | 274,000 | +0 | 0.03% | 1,860,460 |
| 2025-07-24 | 2025-07-22 | 6.730 | 274,000 | +0 | 0.03% | 1,844,020 |
| 2025-07-23 | 2025-07-21 | 6.790 | 274,000 | +0 | 0.03% | 1,860,460 |
| 2025-07-22 | 2025-07-18 | 6.720 | 274,000 | +0 | 0.03% | 1,841,280 |
| 2025-07-21 | 2025-07-17 | 6.710 | 274,000 | +0 | 0.03% | 1,838,540 |
| 2025-07-18 | 2025-07-16 | 6.770 | 274,000 | +0 | 0.03% | 1,854,980 |
| 2025-07-17 | 2025-07-15 | 6.780 | 274,000 | +0 | 0.03% | 1,857,720 |
| 2025-07-16 | 2025-07-14 | 6.790 | 274,000 | +0 | 0.03% | 1,860,460 |
| 2025-07-15 | 2025-07-11 | 6.840 | 274,000 | +0 | 0.03% | 1,874,160 |
| 2025-07-14 | 2025-07-10 | 6.830 | 274,000 | +0 | 0.03% | 1,871,420 |
| 2025-07-11 | 2025-07-09 | 6.900 | 274,000 | +0 | 0.03% | 1,890,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 274,000 | +0 | 0.03% | 1,876,900 |
| 2025-07-09 | 2025-07-07 | 6.850 | 274,000 | +0 | 0.03% | 1,876,900 |
| 2025-07-08 | 2025-07-04 | 6.880 | 274,000 | +0 | 0.03% | 1,885,120 |
| 2025-07-07 | 2025-07-03 | 6.850 | 274,000 | -2,000 | 0.03% | 1,876,900 |
| 2025-07-04 | 2025-07-02 | 6.860 | 276,000 | -1,000 | 0.03% | 1,893,360 |
| 2025-06-10 | 2025-06-06 | 7.165 | 277,000 | +6,388 | 0.03% | 1,984,771 |
| 2025-02-07 | 2025-02-05 | 5.568 | 270,612 | +270,612 | 0.03% | 1,506,880 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -270,612 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 270,612 | -9,769 | 0.03% | 1,620,450 |
| 2024-10-31 | 2024-10-29 | 4.442 | 280,381 | -977 | 0.03% | 1,245,578 |
| 2024-10-09 | 2024-10-07 | 4.934 | 281,358 | +21,492 | 0.03% | 1,388,158 |
| 2024-09-09 | 2024-09-04 | 4.391 | 259,866 | -1,954 | 0.03% | 1,141,141 |
| 2024-08-05 | 2024-08-01 | 4.637 | 261,820 | -19,538 | 0.03% | 1,214,042 |
| 2024-07-31 | 2024-07-29 | 4.698 | 281,358 | -1,954 | 0.03% | 1,321,918 |
| 2024-07-22 | 2024-07-18 | 4.790 | 283,312 | -19,539 | 0.03% | 1,357,199 |
| 2024-07-15 | 2024-07-11 | 4.852 | 302,851 | -19,539 | 0.03% | 1,469,400 |
| 2024-06-11 | 2024-06-06 | 5.224 | 322,390 | +10,325 | 0.03% | 1,684,134 |
| 2024-06-07 | 2024-06-05 | 5.224 | 312,065 | -1,892 | 0.03% | 1,630,197 |
| 2024-06-03 | 2024-05-30 | 5.309 | 313,957 | -1,891 | 0.03% | 1,666,641 |
| 2024-05-16 | 2024-05-13 | 5.499 | 315,848 | +1,891 | 0.03% | 1,736,799 |
| 2024-04-05 | 2024-04-02 | 5.118 | 313,957 | -2,837 | 0.03% | 1,606,881 |
| 2024-03-25 | 2024-03-21 | 5.192 | 316,794 | +946 | 0.03% | 1,644,851 |
| 2024-03-20 | 2024-03-18 | 5.182 | 315,848 | -4,728 | 0.03% | 1,636,599 |
| 2024-03-08 | 2024-03-06 | 5.234 | 320,576 | -12,294 | 0.03% | 1,678,048 |
| 2024-02-28 | 2024-02-26 | 5.478 | 332,870 | +2,837 | 0.03% | 1,823,361 |
| 2024-02-22 | 2024-02-20 | 5.605 | 330,033 | -9,456 | 0.03% | 1,849,701 |
| 2024-02-16 | 2024-02-14 | 5.753 | 339,489 | -946 | 0.03% | 1,952,958 |
| 2024-01-02 | 2023-12-28 | 6.577 | 340,435 | -946 | 0.03% | 2,239,199 |
| 2023-11-02 | 2023-10-31 | 6.313 | 341,381 | -4,728 | 0.03% | 2,155,172 |
| 2023-10-09 | 2023-10-05 | 6.292 | 346,109 | -71,870 | 0.04% | 2,177,700 |
| 2023-08-23 | 2023-08-21 | 6.451 | 417,979 | -3,782 | 0.04% | 2,696,202 |
| 2023-07-07 | 2023-07-05 | 7.106 | 421,761 | -1,892 | 0.04% | 2,997,118 |
| 2023-06-14 | 2023-06-12 | 7.323 | 423,653 | +8,577 | 0.04% | 3,102,541 |
| 2023-03-30 | 2023-03-28 | 7.139 | 415,076 | -925 | 0.04% | 2,963,399 |
| 2023-03-24 | 2023-03-22 | 7.118 | 416,001 | -1,848 | 0.04% | 2,961,003 |
| 2023-02-28 | 2023-02-24 | 7.010 | 417,849 | -5,547 | 0.04% | 2,928,957 |
| 2023-02-20 | 2023-02-16 | 6.923 | 423,396 | -925 | 0.04% | 2,931,199 |
| 2023-02-17 | 2023-02-15 | 7.226 | 424,321 | -26,809 | 0.04% | 3,066,123 |
| 2023-02-16 | 2023-02-14 | 7.139 | 451,130 | -924 | 0.05% | 3,220,803 |
| 2022-12-29 | 2022-12-23 | 7.280 | 452,054 | -2,773 | 0.05% | 3,290,970 |
| 2022-12-12 | 2022-12-08 | 7.020 | 454,827 | +1,849 | 0.05% | 3,193,078 |
| 2022-12-05 | 2022-12-01 | 7.031 | 452,978 | -6,472 | 0.05% | 3,184,997 |
| 2022-11-30 | 2022-11-28 | 6.945 | 459,450 | +4,623 | 0.05% | 3,190,743 |
| 2022-11-29 | 2022-11-25 | 6.923 | 454,827 | +924 | 0.05% | 3,148,798 |
| 2022-10-03 | 2022-09-29 | 6.609 | 453,903 | -4,622 | 0.05% | 3,000,011 |
| 2022-09-29 | 2022-09-27 | 6.923 | 458,525 | -925 | 0.05% | 3,174,399 |
| 2022-09-06 | 2022-09-02 | 6.772 | 459,450 | -28,657 | 0.05% | 3,111,223 |
| 2022-08-29 | 2022-08-25 | 6.599 | 488,107 | -6,471 | 0.05% | 3,220,798 |
| 2022-08-16 | 2022-08-12 | 6.458 | 494,578 | +4,622 | 0.05% | 3,193,947 |
| 2022-08-05 | 2022-08-03 | 6.133 | 489,956 | -1,849 | 0.05% | 3,005,098 |
| 2022-07-27 | 2022-07-25 | 6.274 | 491,805 | +2,773 | 0.05% | 3,085,599 |
| 2022-07-26 | 2022-07-22 | 6.220 | 489,032 | +50,845 | 0.05% | 3,041,751 |
| 2022-07-15 | 2022-07-13 | 6.025 | 438,187 | -1,849 | 0.05% | 2,640,178 |
| 2022-06-29 | 2022-06-27 | 5.625 | 440,036 | -7,396 | 0.05% | 2,475,199 |
| 2022-06-14 | 2022-06-10 | 5.833 | 447,432 | +3,478 | 0.05% | 2,609,654 |
| 2022-03-25 | 2022-03-23 | 6.168 | 443,954 | -893 | 0.05% | 2,738,469 |
| 2022-03-02 | 2022-02-28 | 6.336 | 444,847 | -4,467 | 0.05% | 2,818,677 |
| 2022-02-22 | 2022-02-18 | 6.717 | 449,314 | -4,466 | 0.05% | 3,018,001 |
| 2022-02-07 | 2022-01-31 | 6.403 | 453,780 | +2,680 | 0.05% | 2,905,759 |
| 2021-12-29 | 2021-12-24 | 6.459 | 451,100 | -6,253 | 0.05% | 2,913,848 |
| 2021-12-28 | 2021-12-22 | 6.571 | 457,353 | -25,905 | 0.05% | 3,005,439 |
| 2021-12-10 | 2021-12-08 | 6.471 | 483,258 | -5,360 | 0.05% | 3,126,980 |
| 2021-12-09 | 2021-12-07 | 6.448 | 488,618 | -8,932 | 0.05% | 3,150,723 |
| 2021-12-08 | 2021-12-06 | 6.336 | 497,550 | -14,293 | 0.05% | 3,152,618 |
| 2021-12-07 | 2021-12-03 | 6.347 | 511,843 | -9,826 | 0.05% | 3,248,913 |
| 2021-12-01 | 2021-11-29 | 6.415 | 521,669 | -13,399 | 0.06% | 3,346,323 |
| 2021-09-16 | 2021-09-14 | 6.415 | 535,068 | -1,786 | 0.06% | 3,432,273 |
| 2021-08-25 | 2021-08-23 | 5.698 | 536,854 | -893 | 0.06% | 3,059,090 |
| 2021-08-19 | 2021-08-17 | 5.866 | 537,747 | -20,546 | 0.06% | 3,154,478 |
| 2021-08-18 | 2021-08-16 | 5.866 | 558,293 | -32,157 | 0.06% | 3,275,003 |
| 2021-08-10 | 2021-08-06 | 6.045 | 590,450 | -4,467 | 0.06% | 3,569,399 |
| 2021-08-05 | 2021-08-03 | 6.303 | 594,917 | +65,209 | 0.06% | 3,749,583 |
| 2021-07-19 | 2021-07-15 | 6.571 | 529,708 | +893 | 0.06% | 3,480,910 |
| 2021-07-06 | 2021-07-02 | 6.762 | 528,815 | -17,865 | 0.06% | 3,575,682 |
| 2021-06-30 | 2021-06-28 | 6.784 | 546,680 | +5,360 | 0.06% | 3,708,720 |
| 2021-06-25 | 2021-06-23 | 6.773 | 541,320 | -4,467 | 0.06% | 3,666,297 |
| 2021-06-17 | 2021-06-15 | 6.750 | 545,787 | -3,573 | 0.06% | 3,684,332 |
| 2021-06-11 | 2021-06-09 | 7.180 | 549,360 | -3,573 | 0.06% | 3,944,439 |
| 2021-06-10 | 2021-06-08 | 7.100 | 552,933 | +12,390 | 0.06% | 3,925,770 |
| 2021-05-27 | 2021-05-25 | 7.066 | 540,543 | -1,746 | 0.06% | 3,819,233 |
| 2021-05-24 | 2021-05-20 | 7.088 | 542,289 | +10,479 | 0.06% | 3,843,989 |
| 2021-05-21 | 2021-05-18 | 7.180 | 531,810 | +4,366 | 0.06% | 3,818,429 |
| 2021-04-27 | 2021-04-23 | 6.722 | 527,444 | -2,620 | 0.06% | 3,545,481 |
| 2021-04-26 | 2021-04-22 | 6.768 | 530,064 | -3,493 | 0.06% | 3,587,373 |
| 2021-04-22 | 2021-04-20 | 6.779 | 533,557 | -1,746 | 0.06% | 3,617,123 |
| 2021-04-20 | 2021-04-16 | 6.768 | 535,303 | -1,747 | 0.06% | 3,622,829 |
| 2021-04-08 | 2021-04-01 | 6.871 | 537,050 | -5,239 | 0.06% | 3,690,003 |
| 2021-04-07 | 2021-03-31 | 6.779 | 542,289 | -1,747 | 0.06% | 3,676,319 |
| 2021-03-22 | 2021-03-18 | 7.214 | 544,036 | +9,606 | 0.06% | 3,924,903 |
| 2021-03-19 | 2021-03-17 | 7.466 | 534,430 | +3,493 | 0.06% | 3,990,241 |
| 2021-03-18 | 2021-03-16 | 7.192 | 530,937 | +4,366 | 0.06% | 3,818,241 |
| 2021-03-17 | 2021-03-15 | 7.020 | 526,571 | +7,860 | 0.06% | 3,696,393 |
| 2021-03-15 | 2021-03-11 | 7.192 | 518,711 | +5,239 | 0.06% | 3,730,318 |
| 2021-03-12 | 2021-03-10 | 6.905 | 513,472 | +4,366 | 0.05% | 3,545,641 |
| 2021-03-11 | 2021-03-09 | 6.768 | 509,106 | +3,493 | 0.05% | 3,445,533 |
| 2021-03-05 | 2021-03-03 | 7.146 | 505,613 | +17,465 | 0.05% | 3,612,963 |
| 2021-03-02 | 2021-02-26 | 7.192 | 488,148 | -26,197 | 0.05% | 3,510,523 |
| 2021-02-26 | 2021-02-24 | 7.421 | 514,345 | -6,113 | 0.05% | 3,816,719 |
| 2021-02-24 | 2021-02-22 | 7.547 | 520,458 | -8,732 | 0.06% | 3,927,641 |
| 2021-02-23 | 2021-02-19 | 7.810 | 529,190 | -4,367 | 0.06% | 4,132,917 |
| 2021-02-22 | 2021-02-18 | 7.741 | 533,557 | -3,493 | 0.06% | 4,130,363 |
| 2021-02-18 | 2021-02-16 | 8.085 | 537,050 | -3,493 | 0.06% | 4,341,903 |
| 2021-02-17 | 2021-02-11 | 8.073 | 540,543 | -2,619 | 0.06% | 4,363,953 |
| 2021-01-26 | 2021-01-22 | 7.478 | 543,162 | -4,367 | 0.06% | 4,061,657 |
| 2021-01-21 | 2021-01-19 | 7.283 | 547,529 | +1,747 | 0.06% | 3,987,723 |
| 2021-01-20 | 2021-01-18 | 7.157 | 545,782 | +5,239 | 0.06% | 3,906,249 |
| 2020-12-30 | 2020-12-28 | 7.134 | 540,543 | +4,367 | 0.06% | 3,856,373 |
| 2020-12-29 | 2020-12-24 | 7.214 | 536,176 | -8,733 | 0.06% | 3,868,197 |
| 2020-12-17 | 2020-12-15 | 7.524 | 544,909 | -2,620 | 0.06% | 4,099,681 |
| 2020-12-07 | 2020-12-03 | 7.661 | 547,529 | -17,465 | 0.06% | 4,194,633 |
| 2020-12-04 | 2020-12-02 | 7.604 | 564,994 | +874 | 0.06% | 4,296,083 |
| 2020-11-26 | 2020-11-24 | 7.776 | 564,120 | +8,732 | 0.06% | 4,386,337 |
| 2020-11-12 | 2020-11-10 | 7.672 | 555,388 | +2,620 | 0.06% | 4,261,201 |
| 2020-11-11 | 2020-11-09 | 7.970 | 552,768 | +4,366 | 0.06% | 4,405,679 |
| 2020-11-10 | 2020-11-06 | 8.715 | 548,402 | +3,493 | 0.06% | 4,779,081 |
| 2020-11-09 | 2020-11-05 | 8.795 | 544,909 | +24,451 | 0.06% | 4,792,321 |
| 2020-11-06 | 2020-11-04 | 8.737 | 520,458 | -4,366 | 0.06% | 4,547,481 |
| 2020-11-02 | 2020-10-29 | 8.554 | 524,824 | +1,746 | 0.06% | 4,489,469 |
| 2020-10-23 | 2020-10-21 | 8.932 | 523,078 | +874 | 0.06% | 4,672,204 |
| 2020-10-05 | 2020-09-29 | 8.921 | 522,204 | +41,042 | 0.06% | 4,658,417 |
| 2020-09-16 | 2020-09-14 | 10.031 | 481,162 | -873 | 0.05% | 4,826,765 |
| 2020-09-09 | 2020-09-07 | 10.031 | 482,035 | -4,366 | 0.05% | 4,835,522 |
| 2020-09-08 | 2020-09-04 | 10.306 | 486,401 | +3,493 | 0.05% | 5,013,000 |
| 2020-09-04 | 2020-09-02 | 10.890 | 482,908 | -15,719 | 0.05% | 5,259,030 |
| 2020-09-03 | 2020-09-01 | 10.306 | 498,627 | -8,732 | 0.05% | 5,139,005 |
| 2020-09-02 | 2020-08-31 | 9.585 | 507,359 | -873 | 0.05% | 4,862,969 |
| 2020-08-27 | 2020-08-25 | 9.425 | 508,232 | -4,367 | 0.05% | 4,789,857 |
| 2020-08-26 | 2020-08-24 | 9.115 | 512,599 | +1,747 | 0.05% | 4,672,524 |
| 2020-08-19 | 2020-08-17 | 9.241 | 510,852 | +4,366 | 0.05% | 4,720,949 |
| 2020-08-13 | 2020-08-11 | 9.047 | 506,486 | +3,493 | 0.05% | 4,582,002 |
| 2020-08-11 | 2020-08-07 | 9.596 | 502,993 | -8,732 | 0.05% | 4,826,882 |
| 2020-08-10 | 2020-08-06 | 9.264 | 511,725 | -9,606 | 0.05% | 4,740,737 |
| 2020-08-07 | 2020-08-05 | 9.253 | 521,331 | -17,465 | 0.06% | 4,823,759 |
| 2020-08-05 | 2020-08-03 | 8.531 | 538,796 | -2,620 | 0.06% | 4,596,649 |
| 2020-07-29 | 2020-07-27 | 8.818 | 541,416 | -15,718 | 0.06% | 4,774,001 |
| 2020-07-24 | 2020-07-22 | 8.016 | 557,134 | +3,493 | 0.06% | 4,465,997 |
| 2020-07-22 | 2020-07-20 | 7.856 | 553,641 | -6,986 | 0.06% | 4,349,237 |
| 2020-07-20 | 2020-07-16 | 7.902 | 560,627 | -10,479 | 0.06% | 4,429,797 |
| 2020-07-17 | 2020-07-15 | 7.810 | 571,106 | -6,986 | 0.06% | 4,460,277 |
| 2020-07-16 | 2020-07-14 | 8.131 | 578,092 | -1,747 | 0.06% | 4,700,196 |
| 2020-07-15 | 2020-07-13 | 7.787 | 579,839 | -4,366 | 0.06% | 4,515,201 |
| 2020-07-07 | 2020-07-03 | 7.088 | 584,205 | -2,620 | 0.06% | 4,141,109 |
| 2020-07-06 | 2020-07-02 | 7.146 | 586,825 | -1,746 | 0.06% | 4,193,280 |
| 2020-06-23 | 2020-06-19 | 7.043 | 588,571 | +1,746 | 0.06% | 4,145,097 |
| 2020-06-19 | 2020-06-17 | 7.077 | 586,825 | +2,620 | 0.06% | 4,152,960 |
| 2020-06-11 | 2020-06-09 | 7.523 | 584,205 | +10,647 | 0.06% | 4,395,147 |
| 2020-06-05 | 2020-06-03 | 7.605 | 573,558 | +3,429 | 0.06% | 4,361,876 |
| 2020-06-03 | 2020-06-01 | 7.722 | 570,129 | -1,715 | 0.06% | 4,402,299 |
| 2020-05-27 | 2020-05-25 | 7.512 | 571,844 | +858 | 0.06% | 4,295,482 |
| 2020-05-26 | 2020-05-22 | 7.395 | 570,986 | +10,288 | 0.06% | 4,222,437 |
| 2020-05-25 | 2020-05-21 | 7.512 | 560,698 | +4,286 | 0.06% | 4,211,757 |
| 2020-05-22 | 2020-05-20 | 7.582 | 556,412 | +8,574 | 0.06% | 4,218,502 |
| 2020-05-18 | 2020-05-14 | 7.803 | 547,838 | +857 | 0.06% | 4,274,907 |
| 2020-05-13 | 2020-05-11 | 7.395 | 546,981 | +13,717 | 0.06% | 4,044,920 |
| 2020-05-12 | 2020-05-08 | 8.083 | 533,264 | +9,431 | 0.06% | 4,310,463 |
| 2020-05-11 | 2020-05-07 | 8.118 | 523,833 | +4,287 | 0.06% | 4,252,561 |
| 2020-04-29 | 2020-04-27 | 7.477 | 519,546 | +2,572 | 0.06% | 3,884,458 |
| 2020-04-22 | 2020-04-20 | 7.208 | 516,974 | +857 | 0.06% | 3,726,538 |
| 2020-04-21 | 2020-04-17 | 7.360 | 516,117 | +6,001 | 0.06% | 3,798,621 |
| 2020-04-15 | 2020-04-09 | 7.465 | 510,116 | +11,146 | 0.06% | 3,808,004 |
| 2020-04-09 | 2020-04-07 | 7.500 | 498,970 | +1,715 | 0.05% | 3,742,259 |
| 2020-04-03 | 2020-04-01 | 7.232 | 497,255 | -1,715 | 0.05% | 3,595,997 |
| 2020-03-31 | 2020-03-27 | 6.835 | 498,970 | +5,144 | 0.05% | 3,410,519 |
| 2020-03-25 | 2020-03-23 | 6.112 | 493,826 | +857 | 0.05% | 3,018,239 |
| 2020-03-16 | 2020-03-12 | 7.080 | 492,969 | +3,430 | 0.05% | 3,490,252 |
| 2020-03-10 | 2020-03-06 | 7.722 | 489,539 | +5,144 | 0.05% | 3,780,017 |
| 2020-03-09 | 2020-03-05 | 7.885 | 484,395 | +25,720 | 0.05% | 3,819,397 |
| 2020-03-04 | 2020-03-02 | 7.593 | 458,675 | +6,858 | 0.05% | 3,482,848 |
| 2020-02-27 | 2020-02-25 | 7.920 | 451,817 | +9,431 | 0.05% | 3,578,333 |
| 2020-02-25 | 2020-02-21 | 8.258 | 442,386 | -1,715 | 0.05% | 3,653,281 |
| 2020-02-24 | 2020-02-20 | 8.270 | 444,101 | +858 | 0.05% | 3,672,624 |
| 2020-02-19 | 2020-02-17 | 8.130 | 443,243 | -1,715 | 0.05% | 3,603,488 |
| 2020-02-17 | 2020-02-13 | 8.270 | 444,958 | -3,429 | 0.05% | 3,679,711 |
| 2020-02-14 | 2020-02-12 | 8.048 | 448,387 | -6,859 | 0.05% | 3,608,698 |
| 2020-01-31 | 2020-01-29 | 7.652 | 455,246 | +8,573 | 0.05% | 3,483,360 |
| 2020-01-21 | 2020-01-17 | 7.057 | 446,673 | +3,430 | 0.05% | 3,152,053 |
| 2020-01-13 | 2020-01-09 | 7.010 | 443,243 | +857 | 0.05% | 3,107,168 |
| 2020-01-02 | 2019-12-27 | 7.208 | 442,386 | -6,859 | 0.05% | 3,188,881 |
| 2019-12-30 | 2019-12-24 | 7.267 | 449,245 | -23,148 | 0.05% | 3,264,523 |
| 2019-12-19 | 2019-12-17 | 7.208 | 472,393 | -17,146 | 0.05% | 3,405,182 |
| 2019-12-17 | 2019-12-13 | 7.138 | 489,539 | -1,715 | 0.05% | 3,494,517 |
| 2019-12-11 | 2019-12-09 | 7.208 | 491,254 | -2,572 | 0.05% | 3,541,139 |
| 2019-12-10 | 2019-12-06 | 7.255 | 493,826 | -6,859 | 0.05% | 3,582,719 |
| 2019-11-25 | 2019-11-21 | 7.138 | 500,685 | +2,572 | 0.05% | 3,574,081 |
| 2019-11-15 | 2019-11-13 | 6.882 | 498,113 | +17,147 | 0.05% | 3,427,901 |
| 2019-11-11 | 2019-11-07 | 8.072 | 480,966 | -6,001 | 0.05% | 3,882,119 |
| 2019-11-08 | 2019-11-06 | 8.281 | 486,967 | +1,714 | 0.05% | 4,032,796 |
| 2019-10-30 | 2019-10-28 | 8.351 | 485,253 | +858 | 0.05% | 4,052,562 |
| 2019-10-28 | 2019-10-24 | 8.037 | 484,395 | +4,286 | 0.05% | 3,892,847 |
| 2019-10-23 | 2019-10-21 | 8.561 | 480,109 | -32,579 | 0.05% | 4,110,402 |
| 2019-10-22 | 2019-10-18 | 8.246 | 512,688 | +15,433 | 0.06% | 4,227,864 |
| 2019-10-15 | 2019-10-11 | 7.862 | 497,255 | +2,572 | 0.05% | 3,909,196 |
| 2019-10-03 | 2019-09-30 | 7.582 | 494,683 | -2,572 | 0.05% | 3,750,497 |
| 2019-09-10 | 2019-09-06 | 8.176 | 497,255 | -10,289 | 0.05% | 4,065,796 |
| 2019-09-06 | 2019-09-04 | 7.873 | 507,544 | -5,144 | 0.06% | 3,996,004 |
| 2019-09-04 | 2019-09-02 | 7.955 | 512,688 | -2,572 | 0.06% | 4,078,364 |
| 2019-09-02 | 2019-08-29 | 7.465 | 515,260 | +4,287 | 0.06% | 3,846,403 |
| 2019-08-30 | 2019-08-28 | 7.967 | 510,973 | -857 | 0.06% | 4,070,681 |
| 2019-08-28 | 2019-08-26 | 7.663 | 511,830 | +1,714 | 0.06% | 3,922,288 |
| 2019-08-27 | 2019-08-23 | 7.827 | 510,116 | +6,002 | 0.06% | 3,992,454 |
| 2019-08-23 | 2019-08-21 | 7.698 | 504,114 | -4,287 | 0.05% | 3,880,799 |
| 2019-08-21 | 2019-08-19 | 7.150 | 508,401 | +2,572 | 0.06% | 3,635,091 |
| 2019-08-20 | 2019-08-16 | 6.835 | 505,829 | +3,430 | 0.05% | 3,457,401 |
| 2019-08-19 | 2019-08-15 | 6.753 | 502,399 | -1,715 | 0.05% | 3,392,937 |
| 2019-08-16 | 2019-08-14 | 6.823 | 504,114 | +8,573 | 0.05% | 3,439,799 |
| 2019-08-12 | 2019-08-08 | 6.777 | 495,541 | +3,430 | 0.05% | 3,358,181 |
| 2019-08-09 | 2019-08-07 | 6.882 | 492,111 | +2,572 | 0.05% | 3,386,597 |
| 2019-08-08 | 2019-08-06 | 6.275 | 489,539 | -1,715 | 0.05% | 3,071,977 |
| 2019-08-07 | 2019-08-05 | 6.229 | 491,254 | -85,734 | 0.05% | 3,059,819 |
| 2019-08-05 | 2019-08-01 | 6.474 | 576,988 | +36,866 | 0.06% | 3,735,151 |
| 2019-08-02 | 2019-07-31 | 6.672 | 540,122 | +3,429 | 0.06% | 3,603,598 |
| 2019-07-29 | 2019-07-25 | 7.162 | 536,693 | +1,715 | 0.06% | 3,843,640 |
| 2019-07-26 | 2019-07-24 | 7.103 | 534,978 | +2,572 | 0.06% | 3,800,158 |
| 2019-07-24 | 2019-07-22 | 7.045 | 532,406 | +1,714 | 0.06% | 3,750,838 |
| 2019-07-23 | 2019-07-19 | 7.267 | 530,692 | +13,718 | 0.06% | 3,856,373 |
| 2019-07-16 | 2019-07-12 | 7.220 | 516,974 | -3,430 | 0.06% | 3,732,568 |
| 2019-07-11 | 2019-07-09 | 6.998 | 520,404 | +858 | 0.06% | 3,642,003 |
| 2019-07-04 | 2019-07-02 | 6.952 | 519,546 | -185,185 | 0.06% | 3,611,758 |
| 2019-07-03 | 2019-06-28 | 6.579 | 704,731 | +3,429 | 0.08% | 4,636,080 |
| 2019-06-27 | 2019-06-25 | 6.474 | 701,302 | -5,144 | 0.08% | 4,539,902 |
| 2019-06-26 | 2019-06-24 | 6.392 | 706,446 | -21,433 | 0.08% | 4,515,522 |
| 2019-06-25 | 2019-06-21 | 6.345 | 727,879 | -42,867 | 0.08% | 4,618,559 |
| 2019-06-24 | 2019-06-20 | 6.054 | 770,746 | -8,573 | 0.08% | 4,665,810 |
| 2019-06-19 | 2019-06-17 | 5.820 | 779,319 | -2,572 | 0.08% | 4,535,908 |
| 2019-06-18 | 2019-06-14 | 5.587 | 781,891 | -1,715 | 0.08% | 4,368,478 |
| 2019-06-17 | 2019-06-13 | 5.645 | 783,606 | +3,429 | 0.09% | 4,423,760 |
| 2019-06-13 | 2019-06-11 | 6.055 | 780,177 | +15,157 | 0.08% | 4,723,671 |
| 2019-06-04 | 2019-05-31 | 5.341 | 765,020 | +6,726 | 0.08% | 4,085,901 |
| 2019-05-29 | 2019-05-27 | 5.591 | 758,294 | +6,725 | 0.08% | 4,239,398 |
| 2019-05-16 | 2019-05-14 | 5.579 | 751,569 | -16,814 | 0.08% | 4,192,860 |
| 2019-05-14 | 2019-05-09 | 5.246 | 768,383 | +5,885 | 0.09% | 4,030,742 |
| 2019-04-30 | 2019-04-26 | 5.210 | 762,498 | +7,566 | 0.08% | 3,972,661 |
| 2019-04-25 | 2019-04-23 | 5.270 | 754,932 | +3,363 | 0.08% | 3,978,142 |
| 2019-04-15 | 2019-04-11 | 5.293 | 751,569 | +3,363 | 0.08% | 3,978,300 |
| 2019-04-09 | 2019-04-04 | 5.531 | 748,206 | +8,407 | 0.08% | 4,138,499 |
| 2019-04-03 | 2019-04-01 | 5.365 | 739,799 | +1,681 | 0.08% | 3,968,798 |
| 2019-03-29 | 2019-03-27 | 4.984 | 738,118 | -4,203 | 0.08% | 3,678,820 |
| 2019-03-26 | 2019-03-22 | 4.782 | 742,321 | +3,362 | 0.08% | 3,549,658 |
| 2019-02-27 | 2019-02-25 | 4.806 | 738,959 | +8,407 | 0.08% | 3,551,161 |
| 2019-02-11 | 2019-02-04 | 4.377 | 730,552 | -6,725 | 0.08% | 3,197,920 |
| 2019-01-10 | 2019-01-08 | 3.961 | 737,277 | +181,587 | 0.08% | 2,920,408 |
| 2018-12-10 | 2018-12-06 | 4.330 | 555,690 | -21,017 | 0.06% | 2,406,039 |
| 2018-12-07 | 2018-12-05 | 4.377 | 576,707 | -4,204 | 0.06% | 2,524,479 |
| 2018-11-22 | 2018-11-20 | 4.413 | 580,911 | -5,884 | 0.06% | 2,563,611 |
| 2018-11-21 | 2018-11-19 | 4.354 | 586,795 | -3,363 | 0.06% | 2,554,678 |
| 2018-11-16 | 2018-11-14 | 4.128 | 590,158 | +4,203 | 0.07% | 2,435,939 |
| 2018-11-14 | 2018-11-12 | 4.306 | 585,955 | -5,044 | 0.06% | 2,523,141 |
| 2018-11-13 | 2018-11-09 | 4.354 | 590,999 | +15,973 | 0.07% | 2,572,981 |
| 2018-11-08 | 2018-11-06 | 4.306 | 575,026 | -141,234 | 0.06% | 2,476,080 |
| 2018-11-07 | 2018-11-05 | 4.401 | 716,260 | +4,203 | 0.08% | 3,152,398 |
| 2018-10-31 | 2018-10-29 | 3.830 | 712,057 | +32,787 | 0.08% | 2,727,340 |
| 2018-10-30 | 2018-10-26 | 3.854 | 679,270 | -1,682 | 0.08% | 2,617,918 |
| 2018-10-29 | 2018-10-25 | 3.973 | 680,952 | +2,522 | 0.08% | 2,705,401 |
| 2018-10-25 | 2018-10-23 | 4.009 | 678,430 | +8,407 | 0.08% | 2,719,591 |
| 2018-10-23 | 2018-10-19 | 4.021 | 670,023 | +1,681 | 0.07% | 2,693,860 |
| 2018-10-22 | 2018-10-18 | 3.997 | 668,342 | +4,204 | 0.07% | 2,671,202 |
| 2018-10-16 | 2018-10-12 | 4.068 | 664,138 | +16,813 | 0.07% | 2,701,799 |
| 2018-10-15 | 2018-10-11 | 4.056 | 647,325 | +15,133 | 0.07% | 2,625,702 |
| 2018-10-05 | 2018-10-03 | 4.615 | 632,192 | -4,204 | 0.07% | 2,917,759 |
| 2018-10-04 | 2018-10-02 | 4.258 | 636,396 | +4,204 | 0.07% | 2,710,061 |
| 2018-09-28 | 2018-09-26 | 4.032 | 632,192 | +4,203 | 0.07% | 2,549,279 |
| 2018-09-26 | 2018-09-21 | 4.187 | 627,989 | -2,522 | 0.07% | 2,629,441 |
| 2018-09-21 | 2018-09-19 | 4.021 | 630,511 | +25,221 | 0.07% | 2,535,000 |
| 2018-09-20 | 2018-09-18 | 3.973 | 605,290 | -2,522 | 0.07% | 2,404,798 |
| 2018-09-14 | 2018-09-12 | 4.104 | 607,812 | -5,045 | 0.07% | 2,494,348 |
| 2018-09-13 | 2018-09-11 | 3.961 | 612,857 | +1,682 | 0.07% | 2,427,572 |
| 2018-09-12 | 2018-09-10 | 4.068 | 611,175 | +32,786 | 0.07% | 2,486,339 |
| 2018-09-07 | 2018-09-05 | 4.080 | 578,389 | -5,884 | 0.06% | 2,359,841 |
| 2018-09-06 | 2018-09-04 | 4.282 | 584,273 | -5,045 | 0.06% | 2,501,998 |
| 2018-09-03 | 2018-08-30 | 4.223 | 589,318 | -6,725 | 0.07% | 2,488,552 |
| 2018-08-24 | 2018-08-22 | 4.211 | 596,043 | +841 | 0.07% | 2,509,860 |
| 2018-08-23 | 2018-08-21 | 4.092 | 595,202 | +16,813 | 0.07% | 2,435,519 |
| 2018-08-17 | 2018-08-15 | 3.949 | 578,389 | -5,044 | 0.06% | 2,284,161 |
| 2018-08-16 | 2018-08-14 | 3.973 | 583,433 | +73,980 | 0.06% | 2,317,961 |
| 2018-08-15 | 2018-08-13 | 4.104 | 509,453 | +21,858 | 0.06% | 2,090,701 |
| 2018-08-10 | 2018-08-08 | 4.128 | 487,595 | +14,291 | 0.05% | 2,012,600 |
| 2018-08-07 | 2018-08-03 | 4.818 | 473,304 | -18,494 | 0.05% | 2,280,152 |
| 2018-08-06 | 2018-08-02 | 4.901 | 491,798 | -841 | 0.05% | 2,410,198 |
| 2018-08-02 | 2018-07-31 | 5.091 | 492,639 | +3,363 | 0.05% | 2,508,079 |
| 2018-08-01 | 2018-07-30 | 5.222 | 489,276 | +11,769 | 0.05% | 2,554,978 |
| 2018-07-26 | 2018-07-24 | 5.044 | 477,507 | -10,088 | 0.05% | 2,408,320 |
| 2018-07-25 | 2018-07-23 | 4.972 | 487,595 | +8,407 | 0.05% | 2,424,400 |
| 2018-07-23 | 2018-07-19 | 5.127 | 479,188 | -11,770 | 0.05% | 2,456,699 |
| 2018-07-17 | 2018-07-13 | 5.162 | 490,958 | -5,885 | 0.05% | 2,534,561 |
| 2018-07-12 | 2018-07-10 | 5.305 | 496,843 | +2,522 | 0.06% | 2,635,862 |
| 2018-07-10 | 2018-07-06 | 5.091 | 494,321 | -10,928 | 0.05% | 2,516,642 |
| 2018-07-09 | 2018-07-05 | 4.865 | 505,249 | +4,203 | 0.06% | 2,458,088 |
| 2018-07-06 | 2018-07-04 | 4.972 | 501,046 | +4,203 | 0.06% | 2,491,280 |
| 2018-07-05 | 2018-07-03 | 5.246 | 496,843 | -21,857 | 0.06% | 2,606,312 |
| 2018-06-28 | 2018-06-26 | 5.507 | 518,700 | +4,203 | 0.06% | 2,856,708 |
| 2018-06-27 | 2018-06-25 | 5.798 | 514,497 | +3,363 | 0.06% | 2,982,967 |
| 2018-06-26 | 2018-06-22 | 5.870 | 511,134 | +9,429 | 0.06% | 3,000,512 |
| 2018-06-21 | 2018-06-19 | 5.315 | 501,705 | +8,279 | 0.06% | 2,666,401 |
| 2018-06-20 | 2018-06-15 | 5.206 | 493,426 | +8,279 | 0.06% | 2,568,760 |
| 2018-06-19 | 2018-06-14 | 5.617 | 485,147 | +4,140 | 0.05% | 2,724,900 |
| 2018-06-15 | 2018-06-13 | 5.774 | 481,007 | +3,311 | 0.05% | 2,777,177 |
| 2018-06-14 | 2018-06-12 | 5.943 | 477,696 | -3,311 | 0.05% | 2,838,841 |
| 2018-06-13 | 2018-06-11 | 5.870 | 481,007 | +9,934 | 0.05% | 2,823,657 |
| 2018-06-12 | 2018-06-08 | 5.967 | 471,073 | +13,247 | 0.05% | 2,810,862 |
| 2018-06-11 | 2018-06-07 | 6.051 | 457,826 | +20,697 | 0.05% | 2,770,528 |
| 2018-06-08 | 2018-06-06 | 6.076 | 437,129 | +10,763 | 0.05% | 2,655,840 |
| 2018-06-07 | 2018-06-05 | 5.943 | 426,366 | -89,413 | 0.05% | 2,533,798 |
| 2018-06-06 | 2018-06-04 | 6.015 | 515,779 | +6,623 | 0.06% | 3,102,539 |
| 2018-06-05 | 2018-06-01 | 5.979 | 509,156 | -17,386 | 0.06% | 3,044,250 |
| 2018-06-04 | 2018-05-31 | 6.124 | 526,542 | +20,698 | 0.06% | 3,224,522 |
| 2018-06-01 | 2018-05-30 | 6.160 | 505,844 | -828 | 0.06% | 3,116,098 |
| 2018-05-29 | 2018-05-25 | 5.532 | 506,672 | +13,246 | 0.06% | 2,802,959 |
| 2018-05-28 | 2018-05-24 | 5.448 | 493,426 | +44,706 | 0.06% | 2,687,960 |
| 2018-05-25 | 2018-05-23 | 5.496 | 448,720 | +6,624 | 0.05% | 2,466,103 |
| 2018-05-24 | 2018-05-21 | 5.448 | 442,096 | +4,139 | 0.05% | 2,408,338 |
| 2018-05-21 | 2018-05-17 | 5.605 | 437,957 | -9,935 | 0.05% | 2,454,561 |
| 2018-05-18 | 2018-05-16 | 5.774 | 447,892 | -4,139 | 0.05% | 2,585,982 |
| 2018-05-16 | 2018-05-14 | 5.472 | 452,031 | +6,623 | 0.05% | 2,473,379 |
| 2018-05-14 | 2018-05-10 | 5.544 | 445,408 | +2,484 | 0.05% | 2,469,420 |
| 2018-05-11 | 2018-05-09 | 5.411 | 442,924 | +2,483 | 0.05% | 2,396,799 |
| 2018-05-10 | 2018-05-08 | 5.097 | 440,441 | -4,967 | 0.05% | 2,245,042 |
| 2018-05-04 | 2018-05-02 | 4.904 | 445,408 | +4,967 | 0.05% | 2,184,280 |
| 2018-04-26 | 2018-04-24 | 4.602 | 440,441 | +29,805 | 0.05% | 2,026,922 |
| 2018-04-25 | 2018-04-23 | 4.602 | 410,636 | +10,762 | 0.05% | 1,889,758 |
| 2018-04-19 | 2018-04-17 | 4.360 | 399,874 | -1,655 | 0.04% | 1,743,631 |
| 2018-04-12 | 2018-04-10 | 4.856 | 401,529 | -4,140 | 0.05% | 1,949,698 |
| 2018-04-03 | 2018-03-28 | 4.095 | 405,669 | -4,967 | 0.05% | 1,661,100 |
| 2018-03-28 | 2018-03-26 | 4.107 | 410,636 | -15,730 | 0.05% | 1,686,399 |
| 2018-03-27 | 2018-03-23 | 4.083 | 426,366 | +5,795 | 0.05% | 1,740,699 |
| 2018-03-26 | 2018-03-22 | 4.252 | 420,571 | +13,246 | 0.05% | 1,788,160 |
| 2018-03-19 | 2018-03-15 | 4.167 | 407,325 | +4,140 | 0.05% | 1,697,401 |
| 2018-03-15 | 2018-03-13 | 3.926 | 403,185 | -14,902 | 0.05% | 1,582,749 |
| 2018-03-14 | 2018-03-12 | 3.926 | 418,087 | -19,870 | 0.05% | 1,641,248 |
| 2018-03-13 | 2018-03-09 | 3.926 | 437,957 | +828 | 0.05% | 1,719,250 |
| 2018-03-12 | 2018-03-08 | 3.938 | 437,129 | +8,279 | 0.05% | 1,721,280 |
| 2018-03-08 | 2018-03-06 | 3.950 | 428,850 | -3,312 | 0.05% | 1,693,860 |
| 2018-03-02 | 2018-02-28 | 3.829 | 432,162 | +3,312 | 0.05% | 1,654,741 |
| 2018-02-23 | 2018-02-21 | 3.805 | 428,850 | -3,312 | 0.05% | 1,631,700 |
| 2018-02-20 | 2018-02-13 | 3.708 | 432,162 | -3,311 | 0.05% | 1,602,541 |
| 2018-02-13 | 2018-02-09 | 3.672 | 435,473 | +12,418 | 0.05% | 1,599,039 |
| 2018-02-09 | 2018-02-07 | 3.732 | 423,055 | +8,279 | 0.05% | 1,578,991 |
| 2018-02-08 | 2018-02-06 | 3.732 | 414,776 | +828 | 0.05% | 1,548,091 |
| 2018-01-29 | 2018-01-25 | 3.914 | 413,948 | +3,312 | 0.05% | 1,620,000 |
| 2018-01-26 | 2018-01-24 | 3.926 | 410,636 | -8,279 | 0.05% | 1,611,999 |
| 2018-01-25 | 2018-01-23 | 3.926 | 418,915 | -7,451 | 0.05% | 1,644,499 |
| 2018-01-23 | 2018-01-19 | 3.720 | 426,366 | +16,558 | 0.05% | 1,586,199 |
| 2018-01-19 | 2018-01-17 | 3.672 | 409,808 | +10,762 | 0.05% | 1,504,798 |
| 2018-01-17 | 2018-01-15 | 3.612 | 399,046 | -3,311 | 0.04% | 1,441,181 |
| 2018-01-15 | 2018-01-11 | 3.720 | 402,357 | +1,655 | 0.05% | 1,496,879 |
| 2018-01-12 | 2018-01-10 | 3.805 | 400,702 | +1,656 | 0.05% | 1,524,602 |
| 2018-01-09 | 2018-01-05 | 3.841 | 399,046 | +4,968 | 0.04% | 1,532,761 |
| 2017-12-29 | 2017-12-27 | 3.744 | 394,078 | +4,139 | 0.04% | 1,475,598 |
| 2017-12-27 | 2017-12-21 | 3.744 | 389,939 | +2,484 | 0.04% | 1,460,100 |
| 2017-12-22 | 2017-12-20 | 3.744 | 387,455 | +2,483 | 0.04% | 1,450,799 |
| 2017-12-21 | 2017-12-19 | 3.696 | 384,972 | +8,279 | 0.04% | 1,422,902 |
| 2017-12-20 | 2017-12-18 | 3.877 | 376,693 | +9,935 | 0.04% | 1,460,552 |
| 2017-12-19 | 2017-12-15 | 4.034 | 366,758 | +64,576 | 0.04% | 1,479,621 |
| 2017-12-18 | 2017-12-14 | 4.131 | 302,182 | +8,279 | 0.03% | 1,248,300 |
| 2017-12-15 | 2017-12-13 | 4.095 | 293,903 | +134,947 | 0.03% | 1,203,450 |
| 2017-12-14 | 2017-12-12 | 4.131 | 158,956 | +47,190 | 0.02% | 656,640 |
| 2017-12-13 | 2017-12-11 | 4.071 | 111,766 | 0.01% | 454,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy