History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,969 | +0 | 0.00% | 20,249 |
| 2025-10-13 | 2025-10-09 | 6.830 | 2,969 | +0 | 0.00% | 20,278 |
| 2025-10-10 | 2025-10-08 | 6.870 | 2,969 | +0 | 0.00% | 20,397 |
| 2025-10-09 | 2025-10-06 | 6.920 | 2,969 | +0 | 0.00% | 20,545 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,969 | +500 | 0.00% | 20,605 |
| 2025-09-09 | 2025-09-05 | 6.990 | 2,469 | -287 | 0.00% | 17,258 |
| 2025-08-11 | 2025-08-07 | 6.920 | 2,756 | +709 | 0.00% | 19,072 |
| 2025-08-08 | 2025-08-06 | 6.860 | 2,047 | -804 | 0.00% | 14,042 |
| 2025-07-10 | 2025-07-08 | 6.850 | 2,851 | +709 | 0.00% | 19,529 |
| 2025-06-18 | 2025-06-16 | 6.920 | 2,142 | -775 | 0.00% | 14,823 |
| 2025-06-10 | 2025-06-06 | 7.165 | 2,917 | +671 | 0.00% | 20,901 |
| 2025-05-27 | 2025-05-23 | 6.961 | 2,246 | -112 | 0.00% | 15,633 |
| 2025-05-13 | 2025-05-09 | 6.909 | 2,358 | -392 | 0.00% | 16,292 |
| 2025-05-12 | 2025-05-08 | 7.012 | 2,750 | +159 | 0.00% | 19,282 |
| 2025-04-28 | 2025-04-24 | 6.653 | 2,591 | -74 | 0.00% | 17,239 |
| 2025-04-10 | 2025-04-08 | 6.050 | 2,665 | +520 | 0.00% | 16,122 |
| 2025-03-25 | 2025-03-21 | 5.988 | 2,145 | -84 | 0.00% | 12,844 |
| 2025-03-24 | 2025-03-20 | 5.875 | 2,229 | -2 | 0.00% | 13,096 |
| 2025-03-11 | 2025-03-07 | 6.131 | 2,231 | -260 | 0.00% | 13,679 |
| 2025-02-25 | 2025-02-21 | 5.497 | 2,491 | -90 | 0.00% | 13,692 |
| 2025-02-13 | 2025-02-11 | 5.701 | 2,581 | +101 | 0.00% | 14,716 |
| 2025-02-11 | 2025-02-07 | 5.630 | 2,480 | +504 | 0.00% | 13,962 |
| 2025-01-24 | 2025-01-22 | 5.937 | 1,976 | -83 | 0.00% | 11,731 |
| 2025-01-10 | 2025-01-08 | 5.947 | 2,059 | -443 | 0.00% | 12,245 |
| 2025-01-02 | 2024-12-27 | 5.886 | 2,502 | -383 | 0.00% | 14,726 |
| 2024-12-27 | 2024-12-20 | 5.783 | 2,885 | -4 | 0.00% | 16,685 |
| 2024-12-20 | 2024-12-18 | 5.783 | 2,889 | +134 | 0.00% | 16,708 |
| 2024-12-18 | 2024-12-16 | 5.722 | 2,755 | -4 | 0.00% | 15,764 |
| 2024-12-17 | 2024-12-13 | 5.630 | 2,759 | +20 | 0.00% | 15,533 |
| 2024-12-10 | 2024-12-06 | 5.333 | 2,739 | +473 | 0.00% | 14,607 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,266 | -100 | 0.00% | 11,180 |
| 2024-11-21 | 2024-11-19 | 4.811 | 2,366 | -82 | 0.00% | 11,383 |
| 2024-11-18 | 2024-11-14 | 4.657 | 2,448 | -303 | 0.00% | 11,401 |
| 2024-11-11 | 2024-11-07 | 4.729 | 2,751 | +445 | 0.00% | 13,010 |
| 2024-11-07 | 2024-11-05 | 4.637 | 2,306 | -1 | 0.00% | 10,693 |
| 2024-11-01 | 2024-10-30 | 4.504 | 2,307 | -414 | 0.00% | 10,390 |
| 2024-10-30 | 2024-10-28 | 4.453 | 2,721 | +5 | 0.00% | 12,116 |
| 2024-10-25 | 2024-10-23 | 4.350 | 2,716 | -114 | 0.00% | 11,815 |
| 2024-10-10 | 2024-10-08 | 4.555 | 2,830 | +438 | 0.00% | 12,891 |
| 2024-10-04 | 2024-10-02 | 4.801 | 2,392 | +13 | 0.00% | 11,483 |
| 2024-09-25 | 2024-09-23 | 4.350 | 2,379 | -113 | 0.00% | 10,349 |
| 2024-09-03 | 2024-08-30 | 4.391 | 2,492 | +497 | 0.00% | 10,943 |
| 2024-08-29 | 2024-08-27 | 4.309 | 1,995 | -273 | 0.00% | 8,597 |
| 2024-08-23 | 2024-08-21 | 4.227 | 2,268 | -118 | 0.00% | 9,588 |
| 2024-08-22 | 2024-08-20 | 4.299 | 2,386 | +196 | 0.00% | 10,258 |
| 2024-08-09 | 2024-08-07 | 4.545 | 2,190 | -108 | 0.00% | 9,953 |
| 2024-07-29 | 2024-07-25 | 4.750 | 2,298 | -594 | 0.00% | 10,914 |
| 2024-07-24 | 2024-07-22 | 4.811 | 2,892 | +874 | 0.00% | 13,913 |
| 2024-07-16 | 2024-07-12 | 4.862 | 2,018 | -112 | 0.00% | 9,812 |
| 2024-07-10 | 2024-07-08 | 4.872 | 2,130 | -797 | 0.00% | 10,378 |
| 2024-06-28 | 2024-06-26 | 4.913 | 2,927 | +917 | 0.00% | 14,381 |
| 2024-06-26 | 2024-06-24 | 4.954 | 2,010 | -226 | 0.00% | 9,958 |
| 2024-06-17 | 2024-06-13 | 4.985 | 2,236 | -452 | 0.00% | 11,146 |
| 2024-06-12 | 2024-06-07 | 5.224 | 2,688 | -179 | 0.00% | 14,042 |
| 2024-06-11 | 2024-06-06 | 5.224 | 2,867 | +92 | 0.00% | 14,977 |
| 2024-06-06 | 2024-06-04 | 5.287 | 2,775 | +756 | 0.00% | 14,672 |
| 2024-05-27 | 2024-05-23 | 5.383 | 2,019 | -93 | 0.00% | 10,867 |
| 2024-05-22 | 2024-05-20 | 5.478 | 2,112 | +189 | 0.00% | 11,569 |
| 2024-05-10 | 2024-05-08 | 5.298 | 1,923 | -281 | 0.00% | 10,188 |
| 2024-04-25 | 2024-04-23 | 5.298 | 2,204 | -279 | 0.00% | 11,677 |
| 2024-04-12 | 2024-04-10 | 5.256 | 2,483 | -23 | 0.00% | 13,050 |
| 2024-04-11 | 2024-04-09 | 5.287 | 2,506 | -282 | 0.00% | 13,250 |
| 2024-04-10 | 2024-04-08 | 5.213 | 2,788 | +23 | 0.00% | 14,535 |
| 2024-04-05 | 2024-04-02 | 5.118 | 2,765 | +677 | 0.00% | 14,152 |
| 2024-04-02 | 2024-03-27 | 5.224 | 2,088 | -473 | 0.00% | 10,908 |
| 2024-03-28 | 2024-03-26 | 5.139 | 2,561 | +473 | 0.00% | 13,162 |
| 2024-03-25 | 2024-03-21 | 5.192 | 2,088 | -287 | 0.00% | 10,841 |
| 2024-03-11 | 2024-03-07 | 5.129 | 2,375 | -94 | 0.00% | 12,181 |
| 2024-02-27 | 2024-02-23 | 5.467 | 2,469 | -90 | 0.00% | 13,498 |
| 2024-02-14 | 2024-02-07 | 6.112 | 2,559 | -80 | 0.00% | 15,641 |
| 2024-01-26 | 2024-01-24 | 6.154 | 2,639 | +113 | 0.00% | 16,242 |
| 2024-01-24 | 2024-01-22 | 6.028 | 2,526 | -80 | 0.00% | 15,226 |
| 2024-01-10 | 2024-01-08 | 6.366 | 2,606 | -77 | 0.00% | 16,590 |
| 2024-01-05 | 2024-01-03 | 6.546 | 2,683 | -144 | 0.00% | 17,562 |
| 2023-12-27 | 2023-12-21 | 6.482 | 2,827 | +869 | 0.00% | 18,325 |
| 2023-12-11 | 2023-12-07 | 6.239 | 1,958 | -237 | 0.00% | 12,216 |
| 2023-12-07 | 2023-12-05 | 6.303 | 2,195 | -147 | 0.00% | 13,834 |
| 2023-12-05 | 2023-12-01 | 6.493 | 2,342 | +130 | 0.00% | 15,206 |
| 2023-12-04 | 2023-11-30 | 6.609 | 2,212 | -103 | 0.00% | 14,620 |
| 2023-11-23 | 2023-11-21 | 6.419 | 2,315 | -77 | 0.00% | 14,860 |
| 2023-11-13 | 2023-11-09 | 6.493 | 2,392 | -189 | 0.00% | 15,531 |
| 2023-11-09 | 2023-11-07 | 6.440 | 2,581 | -77 | 0.00% | 16,622 |
| 2023-11-07 | 2023-11-03 | 6.440 | 2,658 | -152 | 0.00% | 17,118 |
| 2023-10-30 | 2023-10-26 | 6.440 | 2,810 | +770 | 0.00% | 18,096 |
| 2023-10-26 | 2023-10-24 | 6.440 | 2,040 | -76 | 0.00% | 13,138 |
| 2023-10-24 | 2023-10-19 | 6.440 | 2,116 | -162 | 0.00% | 13,627 |
| 2023-10-11 | 2023-10-09 | 6.366 | 2,278 | -77 | 0.00% | 14,502 |
| 2023-09-25 | 2023-09-21 | 6.292 | 2,355 | -77 | 0.00% | 14,818 |
| 2023-09-15 | 2023-09-13 | 6.186 | 2,432 | +430 | 0.00% | 15,045 |
| 2023-09-12 | 2023-09-07 | 6.260 | 2,002 | -157 | 0.00% | 12,533 |
| 2023-09-07 | 2023-09-05 | 6.324 | 2,159 | -94 | 0.00% | 13,653 |
| 2023-08-23 | 2023-08-21 | 6.451 | 2,253 | -78 | 0.00% | 14,533 |
| 2023-08-09 | 2023-08-07 | 6.398 | 2,331 | -245 | 0.00% | 14,913 |
| 2023-07-25 | 2023-07-21 | 6.535 | 2,576 | -74 | 0.00% | 16,835 |
| 2023-07-11 | 2023-07-07 | 6.926 | 2,650 | -108 | 0.00% | 18,355 |
| 2023-06-26 | 2023-06-21 | 7.106 | 2,758 | +498 | 0.00% | 19,599 |
| 2023-06-14 | 2023-06-12 | 7.323 | 2,260 | +51 | 0.00% | 16,551 |
| 2023-06-09 | 2023-06-07 | 7.356 | 2,209 | -67 | 0.00% | 16,249 |
| 2023-06-08 | 2023-06-06 | 7.345 | 2,276 | -176 | 0.00% | 16,717 |
| 2023-06-07 | 2023-06-05 | 7.367 | 2,452 | +171 | 0.00% | 18,063 |
| 2023-05-29 | 2023-05-24 | 7.204 | 2,281 | -184 | 0.00% | 16,433 |
| 2023-05-24 | 2023-05-22 | 7.345 | 2,465 | -67 | 0.00% | 18,105 |
| 2023-05-19 | 2023-05-17 | 7.421 | 2,532 | -1 | 0.00% | 18,789 |
| 2023-05-18 | 2023-05-16 | 7.486 | 2,533 | +426 | 0.00% | 18,961 |
| 2023-05-10 | 2023-05-08 | 7.507 | 2,107 | -334 | 0.00% | 15,818 |
| 2023-04-28 | 2023-04-26 | 7.550 | 2,441 | -66 | 0.00% | 18,431 |
| 2023-04-14 | 2023-04-12 | 7.431 | 2,507 | +592 | 0.00% | 18,631 |
| 2023-03-31 | 2023-03-29 | 7.150 | 1,915 | -591 | 0.00% | 13,693 |
| 2023-03-30 | 2023-03-28 | 7.139 | 2,506 | +157 | 0.00% | 17,891 |
| 2023-03-23 | 2023-03-21 | 7.248 | 2,349 | -68 | 0.00% | 17,025 |
| 2023-03-09 | 2023-03-07 | 7.248 | 2,417 | +555 | 0.00% | 17,517 |
| 2023-03-07 | 2023-03-03 | 7.139 | 1,862 | +6 | 0.00% | 13,294 |
| 2023-02-28 | 2023-02-24 | 7.010 | 1,856 | +2 | 0.00% | 13,010 |
| 2023-02-24 | 2023-02-22 | 6.858 | 1,854 | -200 | 0.00% | 12,715 |
| 2023-02-23 | 2023-02-21 | 6.880 | 2,054 | -70 | 0.00% | 14,131 |
| 2023-02-09 | 2023-02-07 | 7.377 | 2,124 | -455 | 0.00% | 15,670 |
| 2023-01-30 | 2023-01-26 | 7.312 | 2,579 | +721 | 0.00% | 18,859 |
| 2023-01-11 | 2023-01-09 | 7.248 | 1,858 | -137 | 0.00% | 13,466 |
| 2023-01-09 | 2023-01-05 | 7.248 | 1,995 | +2 | 0.00% | 14,459 |
| 2022-12-23 | 2022-12-21 | 7.096 | 1,993 | -209 | 0.00% | 14,143 |
| 2022-12-21 | 2022-12-19 | 7.031 | 2,202 | -52 | 0.00% | 15,483 |
| 2022-12-09 | 2022-12-07 | 7.075 | 2,254 | +210 | 0.00% | 15,946 |
| 2022-12-07 | 2022-12-05 | 7.129 | 2,044 | -525 | 0.00% | 14,571 |
| 2022-12-06 | 2022-12-02 | 7.075 | 2,569 | -200 | 0.00% | 18,174 |
| 2022-12-05 | 2022-12-01 | 7.031 | 2,769 | -1 | 0.00% | 19,470 |
| 2022-11-25 | 2022-11-23 | 6.891 | 2,770 | +259 | 0.00% | 19,087 |
| 2022-11-23 | 2022-11-21 | 6.804 | 2,511 | +498 | 0.00% | 17,085 |
| 2022-11-22 | 2022-11-18 | 6.761 | 2,013 | -636 | 0.00% | 13,610 |
| 2022-11-21 | 2022-11-17 | 6.728 | 2,649 | -4 | 0.00% | 17,823 |
| 2022-11-18 | 2022-11-16 | 6.685 | 2,653 | -39 | 0.00% | 17,736 |
| 2022-11-17 | 2022-11-15 | 6.707 | 2,692 | +807 | 0.00% | 18,054 |
| 2022-11-16 | 2022-11-14 | 6.923 | 1,885 | -1 | 0.00% | 13,050 |
| 2022-11-10 | 2022-11-08 | 6.912 | 1,886 | -1 | 0.00% | 13,037 |
| 2022-11-09 | 2022-11-07 | 6.631 | 1,887 | -309 | 0.00% | 12,513 |
| 2022-10-26 | 2022-10-24 | 6.663 | 2,196 | -452 | 0.00% | 14,633 |
| 2022-10-24 | 2022-10-20 | 6.869 | 2,648 | -29 | 0.00% | 18,189 |
| 2022-10-12 | 2022-10-10 | 6.653 | 2,677 | +624 | 0.00% | 17,809 |
| 2022-10-10 | 2022-10-06 | 6.761 | 2,053 | +1 | 0.00% | 13,880 |
| 2022-10-07 | 2022-10-05 | 6.761 | 2,052 | +1 | 0.00% | 13,873 |
| 2022-10-06 | 2022-10-03 | 6.663 | 2,051 | -1 | 0.00% | 13,667 |
| 2022-09-30 | 2022-09-28 | 6.761 | 2,052 | +2 | 0.00% | 13,873 |
| 2022-09-29 | 2022-09-27 | 6.923 | 2,050 | +1 | 0.00% | 14,192 |
| 2022-09-27 | 2022-09-23 | 6.923 | 2,049 | -1,848 | 0.00% | 14,185 |
| 2022-09-26 | 2022-09-22 | 6.945 | 3,897 | -354 | 0.00% | 27,064 |
| 2022-09-23 | 2022-09-21 | 6.966 | 4,251 | -1 | 0.00% | 29,614 |
| 2022-09-15 | 2022-09-13 | 6.912 | 4,252 | +453 | 0.00% | 29,391 |
| 2022-09-09 | 2022-09-07 | 6.901 | 3,799 | -285 | 0.00% | 26,219 |
| 2022-09-02 | 2022-08-31 | 6.815 | 4,084 | +2 | 0.00% | 27,832 |
| 2022-09-01 | 2022-08-30 | 6.891 | 4,082 | +185 | 0.00% | 28,127 |
| 2022-08-30 | 2022-08-26 | 6.631 | 3,897 | +2 | 0.00% | 25,841 |
| 2022-08-23 | 2022-08-19 | 6.534 | 3,895 | -378 | 0.00% | 25,449 |
| 2022-08-11 | 2022-08-09 | 6.382 | 4,273 | -1 | 0.00% | 27,271 |
| 2022-08-10 | 2022-08-08 | 6.393 | 4,274 | -2 | 0.00% | 27,324 |
| 2022-08-09 | 2022-08-05 | 6.306 | 4,276 | -284 | 0.00% | 26,967 |
| 2022-08-08 | 2022-08-04 | 6.209 | 4,560 | +572 | 0.00% | 28,314 |
| 2022-08-02 | 2022-07-29 | 6.177 | 3,988 | -1 | 0.00% | 24,633 |
| 2022-08-01 | 2022-07-28 | 6.198 | 3,989 | -1 | 0.00% | 24,725 |
| 2022-07-26 | 2022-07-22 | 6.220 | 3,990 | -399 | 0.00% | 24,818 |
| 2022-07-25 | 2022-07-21 | 6.220 | 4,389 | +353 | 0.00% | 27,299 |
| 2022-07-19 | 2022-07-15 | 6.209 | 4,036 | -1 | 0.00% | 25,060 |
| 2022-07-13 | 2022-07-11 | 5.950 | 4,037 | -1 | 0.00% | 24,018 |
| 2022-07-12 | 2022-07-08 | 5.950 | 4,038 | +311 | 0.00% | 24,024 |
| 2022-07-07 | 2022-07-05 | 5.733 | 3,727 | -1 | 0.00% | 21,368 |
| 2022-07-04 | 2022-06-29 | 5.668 | 3,728 | -2 | 0.00% | 21,131 |
| 2022-06-30 | 2022-06-28 | 5.625 | 3,730 | -2 | 0.00% | 20,981 |
| 2022-06-29 | 2022-06-27 | 5.625 | 3,732 | -4 | 0.00% | 20,992 |
| 2022-06-24 | 2022-06-22 | 5.441 | 3,736 | -595 | 0.00% | 20,328 |
| 2022-06-20 | 2022-06-16 | 5.409 | 4,331 | +2 | 0.00% | 23,425 |
| 2022-06-14 | 2022-06-10 | 5.833 | 4,329 | +146 | 0.00% | 25,249 |
| 2022-06-10 | 2022-06-08 | 5.754 | 4,183 | +396 | 0.00% | 24,070 |
| 2022-06-08 | 2022-06-06 | 5.687 | 3,787 | +127 | 0.00% | 21,537 |
| 2022-06-07 | 2022-06-02 | 5.721 | 3,660 | -89 | 0.00% | 20,937 |
| 2022-06-02 | 2022-05-31 | 5.721 | 3,749 | -345 | 0.00% | 21,446 |
| 2022-05-26 | 2022-05-24 | 5.530 | 4,094 | -318 | 0.00% | 22,641 |
| 2022-05-12 | 2022-05-10 | 5.508 | 4,412 | +397 | 0.00% | 24,301 |
| 2022-05-05 | 2022-05-03 | 5.799 | 4,015 | +285 | 0.00% | 23,283 |
| 2022-04-29 | 2022-04-27 | 5.799 | 3,730 | -250 | 0.00% | 21,630 |
| 2022-04-28 | 2022-04-26 | 5.765 | 3,980 | -289 | 0.00% | 22,946 |
| 2022-04-19 | 2022-04-13 | 6.191 | 4,269 | +250 | 0.00% | 26,428 |
| 2022-04-12 | 2022-04-08 | 6.224 | 4,019 | -366 | 0.00% | 25,016 |
| 2022-03-23 | 2022-03-21 | 5.765 | 4,385 | +673 | 0.00% | 25,281 |
| 2022-03-21 | 2022-03-17 | 5.821 | 3,712 | -3,573 | 0.00% | 21,609 |
| 2022-03-18 | 2022-03-16 | 5.709 | 7,285 | +3,573 | 0.00% | 41,593 |
| 2022-03-09 | 2022-03-07 | 6.180 | 3,712 | -366 | 0.00% | 22,939 |
| 2022-02-28 | 2022-02-24 | 6.482 | 4,078 | -195 | 0.00% | 26,433 |
| 2022-02-25 | 2022-02-23 | 6.504 | 4,273 | +100 | 0.00% | 27,792 |
| 2022-02-21 | 2022-02-17 | 6.661 | 4,173 | +446 | 0.00% | 27,796 |
| 2022-02-18 | 2022-02-16 | 6.583 | 3,727 | -446 | 0.00% | 24,533 |
| 2022-02-14 | 2022-02-10 | 6.650 | 4,173 | +463 | 0.00% | 27,749 |
| 2022-01-25 | 2022-01-21 | 6.784 | 3,710 | -143 | 0.00% | 25,169 |
| 2022-01-11 | 2022-01-07 | 7.131 | 3,853 | -454 | 0.00% | 27,476 |
| 2021-12-23 | 2021-12-21 | 6.515 | 4,307 | -150 | 0.00% | 28,062 |
| 2021-12-13 | 2021-12-09 | 6.515 | 4,457 | +768 | 0.00% | 29,039 |
| 2021-12-09 | 2021-12-07 | 6.448 | 3,689 | -308 | 0.00% | 23,788 |
| 2021-11-23 | 2021-11-19 | 6.493 | 3,997 | -165 | 0.00% | 25,953 |
| 2021-11-12 | 2021-11-10 | 6.202 | 4,162 | +462 | 0.00% | 25,812 |
| 2021-11-11 | 2021-11-09 | 6.247 | 3,700 | -133 | 0.00% | 23,113 |
| 2021-11-10 | 2021-11-08 | 6.224 | 3,833 | -329 | 0.00% | 23,858 |
| 2021-11-09 | 2021-11-05 | 6.415 | 4,162 | -274 | 0.00% | 26,698 |
| 2021-11-04 | 2021-11-02 | 6.303 | 4,436 | +316 | 0.00% | 27,959 |
| 2021-10-27 | 2021-10-25 | 6.493 | 4,120 | -152 | 0.00% | 26,751 |
| 2021-10-12 | 2021-10-08 | 6.482 | 4,272 | +550 | 0.00% | 27,690 |
| 2021-10-07 | 2021-10-05 | 6.762 | 3,722 | -475 | 0.00% | 25,167 |
| 2021-10-05 | 2021-09-30 | 6.773 | 4,197 | +170 | 0.00% | 28,426 |
| 2021-10-04 | 2021-09-29 | 6.672 | 4,027 | +420 | 0.00% | 26,869 |
| 2021-09-24 | 2021-09-21 | 6.392 | 3,607 | -230 | 0.00% | 23,057 |
| 2021-09-23 | 2021-09-20 | 6.359 | 3,837 | -137 | 0.00% | 24,398 |
| 2021-09-13 | 2021-09-09 | 6.415 | 3,974 | +127 | 0.00% | 25,492 |
| 2021-09-09 | 2021-09-07 | 6.426 | 3,847 | -540 | 0.00% | 24,720 |
| 2021-09-06 | 2021-09-02 | 6.403 | 4,387 | +804 | 0.00% | 28,092 |
| 2021-08-31 | 2021-08-27 | 5.765 | 3,583 | -1,786 | 0.00% | 20,657 |
| 2021-08-27 | 2021-08-25 | 5.754 | 5,369 | +1,786 | 0.00% | 30,894 |
| 2021-08-24 | 2021-08-20 | 5.631 | 3,583 | -180 | 0.00% | 20,176 |
| 2021-08-20 | 2021-08-18 | 5.877 | 3,763 | -179 | 0.00% | 22,116 |
| 2021-08-10 | 2021-08-06 | 6.045 | 3,942 | +12 | 0.00% | 23,830 |
| 2021-08-02 | 2021-07-29 | 6.034 | 3,930 | -523 | 0.00% | 23,714 |
| 2021-07-30 | 2021-07-28 | 5.933 | 4,453 | +715 | 0.00% | 26,421 |
| 2021-07-29 | 2021-07-27 | 5.944 | 3,738 | -626 | 0.00% | 22,220 |
| 2021-07-26 | 2021-07-22 | 6.325 | 4,364 | +533 | 0.00% | 27,603 |
| 2021-07-12 | 2021-07-08 | 6.616 | 3,831 | -203 | 0.00% | 25,346 |
| 2021-07-06 | 2021-07-02 | 6.762 | 4,034 | -424 | 0.00% | 27,277 |
| 2021-06-28 | 2021-06-24 | 6.672 | 4,458 | +223 | 0.00% | 29,744 |
| 2021-06-24 | 2021-06-22 | 6.650 | 4,235 | -89 | 0.00% | 28,162 |
| 2021-06-21 | 2021-06-17 | 6.583 | 4,324 | +211 | 0.00% | 28,463 |
| 2021-06-18 | 2021-06-16 | 6.661 | 4,113 | -211 | 0.00% | 27,396 |
| 2021-06-17 | 2021-06-15 | 6.750 | 4,324 | +5 | 0.00% | 29,189 |
| 2021-06-10 | 2021-06-08 | 7.100 | 4,319 | +97 | 0.00% | 30,664 |
| 2021-06-09 | 2021-06-07 | 7.043 | 4,222 | +480 | 0.00% | 29,734 |
| 2021-06-08 | 2021-06-04 | 7.020 | 3,742 | -262 | 0.00% | 26,268 |
| 2021-06-04 | 2021-06-02 | 6.997 | 4,004 | +262 | 0.00% | 28,015 |
| 2021-06-02 | 2021-05-31 | 7.157 | 3,742 | -3,493 | 0.00% | 26,782 |
| 2021-06-01 | 2021-05-28 | 7.134 | 7,235 | +3,493 | 0.00% | 51,616 |
| 2021-05-26 | 2021-05-24 | 6.928 | 3,742 | -490 | 0.00% | 25,925 |
| 2021-05-18 | 2021-05-14 | 6.756 | 4,232 | +296 | 0.00% | 28,593 |
| 2021-05-11 | 2021-05-07 | 6.665 | 3,936 | -79 | 0.00% | 26,232 |
| 2021-04-28 | 2021-04-26 | 6.779 | 4,015 | +360 | 0.00% | 27,219 |
| 2021-04-14 | 2021-04-12 | 6.756 | 3,655 | -359 | 0.00% | 24,694 |
| 2021-04-12 | 2021-04-08 | 6.962 | 4,014 | -137 | 0.00% | 27,947 |
| 2021-04-09 | 2021-04-07 | 6.802 | 4,151 | +214 | 0.00% | 28,236 |
| 2021-04-08 | 2021-04-01 | 6.871 | 3,937 | +130 | 0.00% | 27,051 |
| 2021-04-07 | 2021-03-31 | 6.779 | 3,807 | -480 | 0.00% | 25,809 |
| 2021-03-23 | 2021-03-19 | 6.997 | 4,287 | +108 | 0.00% | 29,995 |
| 2021-03-19 | 2021-03-17 | 7.466 | 4,179 | -45 | 0.00% | 31,202 |
| 2021-03-15 | 2021-03-11 | 7.192 | 4,224 | +1,747 | 0.00% | 30,377 |
| 2021-03-12 | 2021-03-10 | 6.905 | 2,477 | +119 | 0.00% | 17,104 |
| 2021-03-09 | 2021-03-05 | 7.066 | 2,358 | -213 | 0.00% | 16,661 |
| 2021-03-05 | 2021-03-03 | 7.146 | 2,571 | +697 | 0.00% | 18,372 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,874 | +38 | 0.00% | 13,928 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,836 | -124 | 0.00% | 14,570 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,960 | -3,493 | 0.00% | 15,667 |
| 2021-02-09 | 2021-02-05 | 7.993 | 5,453 | -478 | 0.00% | 43,586 |
| 2021-02-08 | 2021-02-04 | 8.371 | 5,931 | -4,119 | 0.00% | 49,648 |
| 2021-02-03 | 2021-02-01 | 7.741 | 10,050 | +1,428 | 0.00% | 77,799 |
| 2021-01-28 | 2021-01-26 | 7.787 | 8,622 | -87 | 0.00% | 67,139 |
| 2021-01-26 | 2021-01-22 | 7.478 | 8,709 | +209 | 0.00% | 65,124 |
| 2021-01-25 | 2021-01-21 | 7.283 | 8,500 | +349 | 0.00% | 61,907 |
| 2021-01-22 | 2021-01-20 | 7.432 | 8,151 | +3,493 | 0.00% | 60,578 |
| 2021-01-20 | 2021-01-18 | 7.157 | 4,658 | -234 | 0.00% | 33,338 |
| 2021-01-12 | 2021-01-08 | 7.604 | 4,892 | -327 | 0.00% | 37,198 |
| 2021-01-08 | 2021-01-06 | 7.558 | 5,219 | +770 | 0.00% | 39,445 |
| 2021-01-04 | 2020-12-29 | 7.260 | 4,449 | -704 | 0.00% | 32,301 |
| 2020-12-30 | 2020-12-28 | 7.134 | 5,153 | +4,366 | 0.00% | 36,763 |
| 2020-12-23 | 2020-12-21 | 7.524 | 787 | +467 | 0.00% | 5,921 |
| 2020-12-21 | 2020-12-17 | 7.581 | 320 | -218 | 0.00% | 2,426 |
| 2020-12-11 | 2020-12-09 | 7.627 | 538 | -139 | 0.00% | 4,103 |
| 2020-12-09 | 2020-12-07 | 7.718 | 677 | +289 | 0.00% | 5,225 |
| 2020-12-07 | 2020-12-03 | 7.661 | 388 | -400 | 0.00% | 2,972 |
| 2020-12-04 | 2020-12-02 | 7.604 | 788 | +437 | 0.00% | 5,992 |
| 2020-11-24 | 2020-11-20 | 7.902 | 351 | -517 | 0.00% | 2,773 |
| 2020-11-17 | 2020-11-13 | 7.753 | 868 | +431 | 0.00% | 6,729 |
| 2020-11-13 | 2020-11-11 | 7.489 | 437 | +3 | 0.00% | 3,273 |
| 2020-11-11 | 2020-11-09 | 7.970 | 434 | -87 | 0.00% | 3,459 |
| 2020-11-10 | 2020-11-06 | 8.715 | 521 | +197 | 0.00% | 4,540 |
| 2020-11-09 | 2020-11-05 | 8.795 | 324 | +175 | 0.00% | 2,849 |
| 2020-10-30 | 2020-10-28 | 8.611 | 149 | -612 | 0.00% | 1,283 |
| 2020-10-29 | 2020-10-27 | 8.520 | 761 | +685 | 0.00% | 6,484 |
| 2020-10-28 | 2020-10-23 | 8.760 | 76 | -275 | 0.00% | 666 |
| 2020-10-27 | 2020-10-22 | 9.207 | 351 | -437 | 0.00% | 3,232 |
| 2020-10-14 | 2020-10-09 | 9.161 | 788 | +347 | 0.00% | 7,219 |
| 2020-10-08 | 2020-10-06 | 9.081 | 441 | +55 | 0.00% | 4,005 |
| 2020-10-07 | 2020-10-05 | 9.104 | 386 | +358 | 0.00% | 3,514 |
| 2020-10-06 | 2020-09-30 | 9.264 | 28 | -789 | 0.00% | 259 |
| 2020-10-05 | 2020-09-29 | 8.921 | 817 | +621 | 0.00% | 7,288 |
| 2020-09-29 | 2020-09-25 | 9.173 | 196 | +115 | 0.00% | 1,798 |
| 2020-09-25 | 2020-09-23 | 9.482 | 81 | -370 | 0.00% | 768 |
| 2020-09-23 | 2020-09-21 | 9.321 | 451 | -212 | 0.00% | 4,204 |
| 2020-09-22 | 2020-09-18 | 9.665 | 663 | -36 | 0.00% | 6,408 |
| 2020-09-17 | 2020-09-15 | 10.077 | 699 | +565 | 0.00% | 7,044 |
| 2020-09-11 | 2020-09-09 | 9.791 | 134 | -699 | 0.00% | 1,312 |
| 2020-09-09 | 2020-09-07 | 10.031 | 833 | +583 | 0.00% | 8,356 |
| 2020-09-08 | 2020-09-04 | 10.306 | 250 | -17,609 | 0.00% | 2,577 |
| 2020-09-07 | 2020-09-03 | 10.696 | 17,859 | -26,338 | 0.00% | 191,014 |
| 2020-09-04 | 2020-09-02 | 10.890 | 44,197 | +26,198 | 0.00% | 481,320 |
| 2020-09-03 | 2020-09-01 | 10.306 | 17,999 | +16,591 | 0.00% | 185,503 |
| 2020-09-02 | 2020-08-31 | 9.585 | 1,408 | +175 | 0.00% | 13,495 |
| 2020-09-01 | 2020-08-28 | 9.470 | 1,233 | -262 | 0.00% | 11,677 |
| 2020-08-31 | 2020-08-27 | 10.077 | 1,495 | +334 | 0.00% | 15,066 |
| 2020-08-28 | 2020-08-26 | 9.367 | 1,161 | -406 | 0.00% | 10,875 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,567 | +1,251 | 0.00% | 14,768 |
| 2020-08-26 | 2020-08-24 | 9.115 | 316 | -2 | 0.00% | 2,880 |
| 2020-08-25 | 2020-08-21 | 9.058 | 318 | -53 | 0.00% | 2,880 |
| 2020-08-20 | 2020-08-18 | 9.150 | 371 | -437 | 0.00% | 3,395 |
| 2020-08-19 | 2020-08-17 | 9.241 | 808 | -1 | 0.00% | 7,467 |
| 2020-08-13 | 2020-08-11 | 9.047 | 809 | +699 | 0.00% | 7,319 |
| 2020-08-11 | 2020-08-07 | 9.596 | 110 | -746 | 0.00% | 1,056 |
| 2020-08-07 | 2020-08-05 | 9.253 | 856 | +212 | 0.00% | 7,920 |
| 2020-08-06 | 2020-08-04 | 8.291 | 644 | -43 | 0.00% | 5,339 |
| 2020-08-04 | 2020-07-31 | 8.589 | 687 | +375 | 0.00% | 5,900 |
| 2020-08-03 | 2020-07-30 | 8.508 | 312 | -436 | 0.00% | 2,655 |
| 2020-07-31 | 2020-07-29 | 8.589 | 748 | +137 | 0.00% | 6,424 |
| 2020-07-30 | 2020-07-28 | 8.474 | 611 | -43,663 | 0.00% | 5,178 |
| 2020-07-29 | 2020-07-27 | 8.818 | 44,274 | +43,935 | 0.00% | 390,391 |
| 2020-07-27 | 2020-07-23 | 8.256 | 339 | -524 | 0.00% | 2,799 |
| 2020-07-15 | 2020-07-13 | 7.787 | 863 | +175 | 0.00% | 6,720 |
| 2020-07-10 | 2020-07-08 | 7.169 | 688 | +64 | 0.00% | 4,932 |
| 2020-07-09 | 2020-07-07 | 7.260 | 624 | +513 | 0.00% | 4,530 |
| 2020-07-08 | 2020-07-06 | 7.100 | 111 | -680 | 0.00% | 788 |
| 2020-07-03 | 2020-06-30 | 7.134 | 791 | +698 | 0.00% | 5,643 |
| 2020-06-23 | 2020-06-19 | 7.043 | 93 | -449 | 0.00% | 655 |
| 2020-06-18 | 2020-06-16 | 7.111 | 542 | +21 | 0.00% | 3,854 |
| 2020-06-17 | 2020-06-15 | 7.111 | 521 | +322 | 0.00% | 3,705 |
| 2020-06-11 | 2020-06-09 | 7.523 | 199 | +4 | 0.00% | 1,497 |
| 2020-06-10 | 2020-06-08 | 7.430 | 195 | -432 | 0.00% | 1,449 |
| 2020-06-09 | 2020-06-05 | 7.465 | 627 | +526 | 0.00% | 4,681 |
| 2020-06-05 | 2020-06-03 | 7.605 | 101 | +26 | 0.00% | 768 |
| 2020-05-29 | 2020-05-27 | 7.465 | 75 | -292 | 0.00% | 560 |
| 2020-05-28 | 2020-05-26 | 7.465 | 367 | +255 | 0.00% | 2,740 |
| 2020-05-26 | 2020-05-22 | 7.395 | 112 | -64 | 0.00% | 828 |
| 2020-05-21 | 2020-05-19 | 7.628 | 176 | -594 | 0.00% | 1,343 |
| 2020-05-14 | 2020-05-12 | 7.780 | 770 | +40 | 0.00% | 5,991 |
| 2020-05-13 | 2020-05-11 | 7.395 | 730 | +499 | 0.00% | 5,398 |
| 2020-05-12 | 2020-05-08 | 8.083 | 231 | -417 | 0.00% | 1,867 |
| 2020-05-11 | 2020-05-07 | 8.118 | 648 | -5,144 | 0.00% | 5,261 |
| 2020-05-07 | 2020-05-05 | 7.675 | 5,792 | +361 | 0.00% | 44,453 |
| 2020-05-06 | 2020-05-04 | 7.232 | 5,431 | -86 | 0.00% | 39,275 |
| 2020-05-04 | 2020-04-28 | 7.523 | 5,517 | -429 | 0.00% | 41,506 |
| 2020-04-28 | 2020-04-24 | 7.582 | 5,946 | +690 | 0.00% | 45,080 |
| 2020-04-27 | 2020-04-23 | 7.652 | 5,256 | -96 | 0.00% | 40,217 |
| 2020-04-23 | 2020-04-21 | 7.325 | 5,352 | +5,144 | 0.00% | 39,203 |
| 2020-04-20 | 2020-04-16 | 7.570 | 208 | +28 | 0.00% | 1,575 |
| 2020-04-17 | 2020-04-15 | 7.582 | 180 | -41 | 0.00% | 1,365 |
| 2020-04-14 | 2020-04-08 | 7.570 | 221 | -89 | 0.00% | 1,673 |
| 2020-04-09 | 2020-04-07 | 7.500 | 310 | +301 | 0.00% | 2,325 |
| 2020-04-07 | 2020-04-03 | 7.173 | 9 | -16 | 0.00% | 65 |
| 2020-04-02 | 2020-03-31 | 7.453 | 25 | -240 | 0.00% | 186 |
| 2020-04-01 | 2020-03-30 | 7.173 | 265 | -492 | 0.00% | 1,901 |
| 2020-03-31 | 2020-03-27 | 6.835 | 757 | +327 | 0.00% | 5,174 |
| 2020-03-30 | 2020-03-26 | 6.322 | 430 | +164 | 0.00% | 2,718 |
| 2020-03-24 | 2020-03-20 | 6.555 | 266 | -577 | 0.00% | 1,744 |
| 2020-03-20 | 2020-03-18 | 6.124 | 843 | +429 | 0.00% | 5,162 |
| 2020-03-17 | 2020-03-13 | 6.940 | 414 | +353 | 0.00% | 2,873 |
| 2020-03-10 | 2020-03-06 | 7.722 | 61 | -680 | 0.00% | 471 |
| 2020-03-02 | 2020-02-27 | 7.850 | 741 | -81 | 0.00% | 5,817 |
| 2020-02-27 | 2020-02-25 | 7.920 | 822 | +86 | 0.00% | 6,510 |
| 2020-02-25 | 2020-02-21 | 8.258 | 736 | +375 | 0.00% | 6,078 |
| 2020-02-24 | 2020-02-20 | 8.270 | 361 | -8,485 | 0.00% | 2,985 |
| 2020-02-20 | 2020-02-18 | 8.118 | 8,846 | +22 | 0.00% | 71,813 |
| 2020-02-14 | 2020-02-12 | 8.048 | 8,824 | -168 | 0.00% | 71,017 |
| 2020-02-13 | 2020-02-11 | 8.176 | 8,992 | -583 | 0.00% | 73,523 |
| 2020-02-12 | 2020-02-10 | 8.270 | 9,575 | +686 | 0.00% | 79,183 |
| 2020-02-11 | 2020-02-07 | 8.025 | 8,889 | -8,753 | 0.00% | 71,333 |
| 2020-02-10 | 2020-02-06 | 8.176 | 17,642 | +4,286 | 0.00% | 144,249 |
| 2020-02-05 | 2020-02-03 | 7.593 | 13,356 | +345 | 0.00% | 101,416 |
| 2020-02-04 | 2020-01-31 | 7.372 | 13,011 | -126 | 0.00% | 95,913 |
| 2020-01-17 | 2020-01-15 | 6.917 | 13,137 | +65 | 0.00% | 90,866 |
| 2020-01-14 | 2020-01-10 | 6.858 | 13,072 | -476 | 0.00% | 89,654 |
| 2020-01-13 | 2020-01-09 | 7.010 | 13,548 | +397 | 0.00% | 94,973 |
| 2020-01-10 | 2020-01-08 | 6.870 | 13,151 | -157 | 0.00% | 90,349 |
| 2020-01-03 | 2019-12-31 | 7.220 | 13,308 | +323 | 0.00% | 96,084 |
| 2020-01-02 | 2019-12-27 | 7.208 | 12,985 | -523 | 0.00% | 93,601 |
| 2019-12-30 | 2019-12-24 | 7.267 | 13,508 | +182 | 0.00% | 98,158 |
| 2019-12-20 | 2019-12-18 | 7.220 | 13,326 | -373 | 0.00% | 96,214 |
| 2019-12-19 | 2019-12-17 | 7.208 | 13,699 | +313 | 0.00% | 98,747 |
| 2019-12-17 | 2019-12-13 | 7.138 | 13,386 | +42 | 0.00% | 95,554 |
| 2019-12-13 | 2019-12-11 | 7.162 | 13,344 | -192 | 0.00% | 95,566 |
| 2019-12-12 | 2019-12-10 | 7.115 | 13,536 | +429 | 0.00% | 96,309 |
| 2019-12-10 | 2019-12-06 | 7.255 | 13,107 | +102 | 0.00% | 95,092 |
| 2019-12-06 | 2019-12-04 | 7.185 | 13,005 | -169 | 0.00% | 93,441 |
| 2019-12-05 | 2019-12-03 | 7.185 | 13,174 | -95 | 0.00% | 94,656 |
| 2019-12-02 | 2019-11-28 | 7.477 | 13,269 | -2,572 | 0.00% | 99,208 |
| 2019-11-29 | 2019-11-27 | 7.033 | 15,841 | -9 | 0.00% | 111,416 |
| 2019-11-28 | 2019-11-26 | 7.337 | 15,850 | +343 | 0.00% | 116,286 |
| 2019-11-27 | 2019-11-25 | 7.068 | 15,507 | +2,625 | 0.00% | 109,610 |
| 2019-11-22 | 2019-11-20 | 7.115 | 12,882 | -43,389 | 0.00% | 91,656 |
| 2019-11-21 | 2019-11-19 | 7.243 | 56,271 | +42,867 | 0.01% | 407,591 |
| 2019-11-19 | 2019-11-15 | 7.173 | 13,404 | -82 | 0.00% | 96,152 |
| 2019-11-18 | 2019-11-14 | 6.637 | 13,486 | +600 | 0.00% | 89,504 |
| 2019-11-13 | 2019-11-11 | 7.138 | 12,886 | -43,640 | 0.00% | 91,985 |
| 2019-11-12 | 2019-11-08 | 7.675 | 56,526 | +38,580 | 0.01% | 433,833 |
| 2019-11-11 | 2019-11-07 | 8.072 | 17,946 | +437 | 0.00% | 144,851 |
| 2019-11-07 | 2019-11-05 | 8.340 | 17,509 | +17,147 | 0.00% | 146,021 |
| 2019-11-01 | 2019-10-30 | 8.130 | 362 | -428 | 0.00% | 2,943 |
| 2019-10-15 | 2019-10-11 | 7.862 | 790 | +697 | 0.00% | 6,211 |
| 2019-10-11 | 2019-10-09 | 7.652 | 93 | -452 | 0.00% | 712 |
| 2019-10-10 | 2019-10-08 | 7.535 | 545 | -197 | 0.00% | 4,107 |
| 2019-10-09 | 2019-10-04 | 7.582 | 742 | -25,721 | 0.00% | 5,626 |
| 2019-10-08 | 2019-10-03 | 7.792 | 26,463 | -17,146 | 0.00% | 206,188 |
| 2019-10-02 | 2019-09-27 | 7.500 | 43,609 | +42,867 | 0.00% | 327,066 |
| 2019-09-30 | 2019-09-26 | 7.383 | 742 | -42,867 | 0.00% | 5,478 |
| 2019-09-23 | 2019-09-19 | 7.803 | 43,609 | -435 | 0.00% | 340,291 |
| 2019-09-18 | 2019-09-16 | 7.780 | 44,044 | -17,147 | 0.00% | 342,658 |
| 2019-09-17 | 2019-09-13 | 7.990 | 61,191 | +5 | 0.01% | 488,907 |
| 2019-09-10 | 2019-09-06 | 8.176 | 61,186 | +16,849 | 0.01% | 500,286 |
| 2019-09-06 | 2019-09-04 | 7.873 | 44,337 | +17,147 | 0.00% | 349,075 |
| 2019-09-05 | 2019-09-03 | 7.850 | 27,190 | -17,147 | 0.00% | 213,438 |
| 2019-09-04 | 2019-09-02 | 7.955 | 44,337 | +8,573 | 0.00% | 352,695 |
| 2019-09-03 | 2019-08-30 | 7.348 | 35,764 | +6 | 0.00% | 262,806 |
| 2019-09-02 | 2019-08-29 | 7.465 | 35,758 | +34,294 | 0.00% | 266,933 |
| 2019-08-30 | 2019-08-28 | 7.967 | 1,464 | -34,294 | 0.00% | 11,663 |
| 2019-08-29 | 2019-08-27 | 8.060 | 35,758 | -8,573 | 0.00% | 288,204 |
| 2019-08-21 | 2019-08-19 | 7.150 | 44,331 | +42,867 | 0.00% | 316,969 |
| 2019-08-09 | 2019-08-07 | 6.882 | 1,464 | -151 | 0.00% | 10,075 |
| 2019-08-02 | 2019-07-31 | 6.672 | 1,615 | +104 | 0.00% | 10,775 |
| 2019-08-01 | 2019-07-30 | 6.415 | 1,511 | -25,721 | 0.00% | 9,693 |
| 2019-07-31 | 2019-07-29 | 6.637 | 27,232 | -16,718 | 0.00% | 180,734 |
| 2019-07-29 | 2019-07-25 | 7.162 | 43,950 | -97 | 0.00% | 314,757 |
| 2019-07-22 | 2019-07-18 | 7.570 | 44,047 | +8,573 | 0.00% | 333,434 |
| 2019-07-17 | 2019-07-15 | 7.150 | 35,474 | +8,573 | 0.00% | 253,641 |
| 2019-07-16 | 2019-07-12 | 7.220 | 26,901 | +25,720 | 0.00% | 194,226 |
| 2019-07-11 | 2019-07-09 | 6.998 | 1,181 | -428 | 0.00% | 8,265 |
| 2019-07-09 | 2019-07-05 | 7.068 | 1,609 | -42,867 | 0.00% | 11,373 |
| 2019-07-08 | 2019-07-04 | 7.022 | 44,476 | +1 | 0.00% | 312,299 |
| 2019-07-02 | 2019-06-27 | 6.614 | 44,475 | +17,147 | 0.00% | 294,135 |
| 2019-06-28 | 2019-06-26 | 6.648 | 27,328 | +25,720 | 0.00% | 181,690 |
| 2019-06-26 | 2019-06-24 | 6.392 | 1,608 | -42,867 | 0.00% | 10,278 |
| 2019-06-25 | 2019-06-21 | 6.345 | 44,475 | +43 | 0.00% | 282,204 |
| 2019-06-24 | 2019-06-20 | 6.054 | 44,432 | -26,595 | 0.00% | 268,975 |
| 2019-06-21 | 2019-06-19 | 5.914 | 71,027 | +25,720 | 0.01% | 420,030 |
| 2019-06-20 | 2019-06-18 | 5.739 | 45,307 | -25,720 | 0.00% | 260,003 |
| 2019-06-19 | 2019-06-17 | 5.820 | 71,027 | +42,867 | 0.01% | 413,402 |
| 2019-06-18 | 2019-06-14 | 5.587 | 28,160 | -42,867 | 0.00% | 157,332 |
| 2019-06-17 | 2019-06-13 | 5.645 | 71,027 | +429 | 0.01% | 400,975 |
| 2019-06-14 | 2019-06-12 | 5.817 | 70,598 | +17,146 | 0.01% | 410,648 |
| 2019-06-13 | 2019-06-11 | 6.055 | 53,452 | +1,039 | 0.01% | 323,631 |
| 2019-06-11 | 2019-06-06 | 5.650 | 52,413 | +42,034 | 0.01% | 296,143 |
| 2019-05-23 | 2019-05-21 | 5.805 | 10,379 | -141 | 0.00% | 60,248 |
| 2019-05-22 | 2019-05-20 | 5.555 | 10,520 | -37,831 | 0.00% | 58,439 |
| 2019-05-20 | 2019-05-16 | 5.829 | 48,351 | -42,034 | 0.01% | 281,819 |
| 2019-05-17 | 2019-05-15 | 5.864 | 90,385 | -42,034 | 0.01% | 530,044 |
| 2019-05-16 | 2019-05-14 | 5.579 | 132,419 | +79,865 | 0.01% | 738,740 |
| 2019-05-15 | 2019-05-10 | 5.353 | 52,554 | +42,034 | 0.01% | 281,311 |
| 2019-05-02 | 2019-04-29 | 5.162 | 10,520 | +420 | 0.00% | 54,309 |
| 2019-04-18 | 2019-04-16 | 5.353 | 10,100 | -672 | 0.00% | 54,063 |
| 2019-04-08 | 2019-04-03 | 5.603 | 10,772 | +672 | 0.00% | 60,351 |
| 2019-03-25 | 2019-03-21 | 4.710 | 10,100 | -23 | 0.00% | 47,576 |
| 2019-01-14 | 2019-01-10 | 4.068 | 10,123 | -42,034 | 0.00% | 41,182 |
| 2019-01-10 | 2019-01-08 | 3.961 | 52,157 | +42,034 | 0.01% | 206,598 |
| 2018-12-04 | 2018-11-30 | 4.318 | 10,123 | -168 | 0.00% | 43,710 |
| 2018-11-06 | 2018-11-02 | 4.092 | 10,291 | -42,034 | 0.00% | 42,110 |
| 2018-11-05 | 2018-11-01 | 3.973 | 52,325 | -16,813 | 0.01% | 207,886 |
| 2018-10-29 | 2018-10-25 | 3.973 | 69,138 | +25,220 | 0.01% | 274,683 |
| 2018-10-25 | 2018-10-23 | 4.009 | 43,918 | +33,627 | 0.00% | 176,052 |
| 2018-10-24 | 2018-10-22 | 4.187 | 10,291 | -42,034 | 0.00% | 43,089 |
| 2018-10-23 | 2018-10-19 | 4.021 | 52,325 | -90 | 0.01% | 210,375 |
| 2018-10-19 | 2018-10-16 | 3.985 | 52,415 | +16,814 | 0.01% | 208,867 |
| 2018-10-18 | 2018-10-15 | 4.068 | 35,601 | -42,034 | 0.00% | 144,829 |
| 2018-10-16 | 2018-10-12 | 4.068 | 77,635 | -42,034 | 0.01% | 315,829 |
| 2018-10-15 | 2018-10-11 | 4.056 | 119,669 | +42,034 | 0.01% | 485,406 |
| 2018-10-11 | 2018-10-09 | 4.306 | 77,635 | +25,220 | 0.01% | 334,299 |
| 2018-10-10 | 2018-10-08 | 4.247 | 52,415 | +42,034 | 0.01% | 222,583 |
| 2018-10-04 | 2018-10-02 | 4.258 | 10,381 | -840 | 0.00% | 44,207 |
| 2018-10-03 | 2018-09-28 | 4.354 | 11,221 | +825 | 0.00% | 48,852 |
| 2018-09-26 | 2018-09-21 | 4.187 | 10,396 | -303 | 0.00% | 43,529 |
| 2018-09-13 | 2018-09-11 | 3.961 | 10,699 | +303 | 0.00% | 42,380 |
| 2018-09-05 | 2018-09-03 | 4.247 | 10,396 | -841 | 0.00% | 44,147 |
| 2018-08-22 | 2018-08-20 | 4.009 | 11,237 | -420 | 0.00% | 45,045 |
| 2018-08-17 | 2018-08-15 | 3.949 | 11,657 | -67 | 0.00% | 46,036 |
| 2018-08-14 | 2018-08-10 | 4.258 | 11,724 | -4,204 | 0.00% | 49,926 |
| 2018-08-13 | 2018-08-09 | 4.211 | 15,928 | +4,204 | 0.00% | 67,071 |
| 2018-08-09 | 2018-08-07 | 4.354 | 11,724 | +222 | 0.00% | 51,042 |
| 2018-07-24 | 2018-07-20 | 5.162 | 11,502 | +8,407 | 0.00% | 59,379 |
| 2018-07-18 | 2018-07-16 | 5.127 | 3,095 | -84 | 0.00% | 15,867 |
| 2018-07-11 | 2018-07-09 | 5.353 | 3,179 | -42,034 | 0.00% | 17,017 |
| 2018-07-09 | 2018-07-05 | 4.865 | 45,213 | -42,034 | 0.01% | 219,966 |
| 2018-07-06 | 2018-07-04 | 4.972 | 87,247 | +42,034 | 0.01% | 433,806 |
| 2018-07-04 | 2018-06-29 | 5.436 | 45,213 | +42,034 | 0.01% | 245,781 |
| 2018-06-26 | 2018-06-22 | 5.870 | 3,179 | +49 | 0.00% | 18,662 |
| 2018-06-22 | 2018-06-20 | 5.496 | 3,130 | -1,656 | 0.00% | 17,202 |
| 2018-06-21 | 2018-06-19 | 5.315 | 4,786 | +1,656 | 0.00% | 25,436 |
| 2018-06-04 | 2018-05-31 | 6.124 | 3,130 | -10 | 0.00% | 19,168 |
| 2018-06-01 | 2018-05-30 | 6.160 | 3,140 | -818 | 0.00% | 19,343 |
| 2018-05-31 | 2018-05-29 | 5.641 | 3,958 | -32,288 | 0.00% | 22,326 |
| 2018-05-21 | 2018-05-17 | 5.605 | 36,246 | -4,140 | 0.00% | 203,143 |
| 2018-05-18 | 2018-05-16 | 5.774 | 40,386 | +36,427 | 0.00% | 233,176 |
| 2018-05-15 | 2018-05-11 | 5.351 | 3,959 | +66 | 0.00% | 21,184 |
| 2018-05-14 | 2018-05-10 | 5.544 | 3,893 | -82,789 | 0.00% | 21,583 |
| 2018-05-11 | 2018-05-09 | 5.411 | 86,682 | -1 | 0.01% | 469,063 |
| 2018-05-10 | 2018-05-08 | 5.097 | 86,683 | +82,789 | 0.01% | 441,846 |
| 2018-04-16 | 2018-04-12 | 4.578 | 3,894 | -66,232 | 0.00% | 17,826 |
| 2018-04-13 | 2018-04-11 | 4.735 | 70,126 | -57,953 | 0.01% | 332,039 |
| 2018-04-12 | 2018-04-10 | 4.856 | 128,079 | +41,395 | 0.01% | 621,911 |
| 2018-04-11 | 2018-04-09 | 4.675 | 86,684 | +82,571 | 0.01% | 405,204 |
| 2018-04-10 | 2018-04-06 | 4.457 | 4,113 | -82,790 | 0.00% | 18,332 |
| 2018-04-06 | 2018-04-03 | 4.348 | 86,903 | +82,790 | 0.01% | 377,887 |
| 2018-01-26 | 2018-01-24 | 3.926 | 4,113 | -828 | 0.00% | 16,146 |
| 2018-01-25 | 2018-01-23 | 3.926 | 4,941 | -8,266 | 0.00% | 19,396 |
| 2018-01-19 | 2018-01-17 | 3.672 | 13,207 | -828 | 0.00% | 48,496 |
| 2018-01-12 | 2018-01-10 | 3.805 | 14,035 | -13 | 0.00% | 53,401 |
| 2018-01-09 | 2018-01-05 | 3.841 | 14,048 | -49,673 | 0.00% | 53,959 |
| 2018-01-08 | 2018-01-04 | 3.962 | 63,721 | +57,124 | 0.01% | 252,453 |
| 2018-01-04 | 2018-01-02 | 3.998 | 6,597 | -124,184 | 0.00% | 26,375 |
| 2018-01-03 | 2017-12-29 | 3.962 | 130,781 | -8,279 | 0.01% | 518,135 |
| 2018-01-02 | 2017-12-28 | 3.793 | 139,060 | +8,279 | 0.02% | 527,419 |
| 2017-12-27 | 2017-12-21 | 3.744 | 130,781 | +801 | 0.01% | 489,701 |
| 2017-12-20 | 2017-12-18 | 3.877 | 129,980 | +41,395 | 0.01% | 503,971 |
| 2017-12-15 | 2017-12-13 | 4.095 | 88,585 | -41,395 | 0.01% | 362,731 |
| 2017-12-14 | 2017-12-12 | 4.131 | 129,980 | +24,009 | 0.01% | 536,941 |
| 2017-12-13 | 2017-12-11 | 4.071 | 105,971 | 0.01% | 431,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy