History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-13 | 2025-10-09 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-10-10 | 2025-10-08 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-03 | 2025-09-30 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-02 | 2025-09-29 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-30 | 2025-09-26 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-09-29 | 2025-09-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-09-26 | 2025-09-24 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-22 | 2025-09-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-19 | 2025-09-17 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-18 | 2025-09-16 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-17 | 2025-09-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-16 | 2025-09-12 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-15 | 2025-09-11 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-12 | 2025-09-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-05 | 2025-09-03 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-04 | 2025-09-02 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-02 | 2025-08-29 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-27 | 2025-08-25 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-19 | 2025-08-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-08-18 | 2025-08-14 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-15 | 2025-08-13 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-14 | 2025-08-12 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-13 | 2025-08-11 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-12 | 2025-08-08 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-11 | 2025-08-07 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-08-08 | 2025-08-06 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-08-07 | 2025-08-05 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-08-06 | 2025-08-04 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-08-04 | 2025-07-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-07-31 | 2025-07-29 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-30 | 2025-07-28 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-29 | 2025-07-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-28 | 2025-07-24 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-07-25 | 2025-07-23 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-24 | 2025-07-22 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-07-23 | 2025-07-21 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-22 | 2025-07-18 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-21 | 2025-07-17 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-07-18 | 2025-07-16 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-17 | 2025-07-15 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-15 | 2025-07-11 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-11 | 2025-07-09 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-10 | 2025-07-08 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-09 | 2025-07-07 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-08 | 2025-07-04 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-07-03 | 2025-06-30 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-07-02 | 2025-06-27 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-30 | 2025-06-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-06-26 | 2025-06-24 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-25 | 2025-06-23 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-06-23 | 2025-06-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-06-20 | 2025-06-18 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-06-18 | 2025-06-16 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-06-17 | 2025-06-13 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-16 | 2025-06-12 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-06-12 | 2025-06-10 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-06-11 | 2025-06-09 | 7.022 | 8,000 | +0 | 0.00% | 56,175 |
| 2025-06-10 | 2025-06-06 | 7.165 | 8,000 | +184 | 0.00% | 57,322 |
| 2025-06-09 | 2025-06-05 | 7.124 | 7,816 | +0 | 0.00% | 55,683 |
| 2025-06-06 | 2025-06-04 | 7.165 | 7,816 | +0 | 0.00% | 56,004 |
| 2025-06-05 | 2025-06-03 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-04 | 2025-06-02 | 7.083 | 7,816 | +0 | 0.00% | 55,363 |
| 2025-06-03 | 2025-05-30 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-02 | 2025-05-29 | 7.063 | 7,816 | +0 | 0.00% | 55,203 |
| 2025-05-30 | 2025-05-28 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-29 | 2025-05-27 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-26 | 2025-05-22 | 6.950 | 7,816 | +0 | 0.00% | 54,323 |
| 2025-05-23 | 2025-05-21 | 6.940 | 7,816 | +0 | 0.00% | 54,243 |
| 2025-05-22 | 2025-05-20 | 6.981 | 7,816 | +0 | 0.00% | 54,563 |
| 2025-05-21 | 2025-05-19 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-20 | 2025-05-16 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-19 | 2025-05-15 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-16 | 2025-05-14 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-15 | 2025-05-13 | 7.032 | 7,816 | +0 | 0.00% | 54,963 |
| 2025-05-14 | 2025-05-12 | 6.920 | 7,816 | +0 | 0.00% | 54,083 |
| 2025-05-13 | 2025-05-09 | 6.909 | 7,816 | +0 | 0.00% | 54,003 |
| 2025-05-12 | 2025-05-08 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-09 | 2025-05-07 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-08 | 2025-05-06 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-07 | 2025-05-02 | 6.899 | 7,816 | +0 | 0.00% | 53,923 |
| 2025-05-06 | 2025-04-30 | 6.838 | 7,816 | +0 | 0.00% | 53,443 |
| 2025-05-02 | 2025-04-29 | 6.756 | 7,816 | +0 | 0.00% | 52,803 |
| 2025-04-30 | 2025-04-28 | 6.746 | 7,816 | +0 | 0.00% | 52,723 |
| 2025-04-29 | 2025-04-25 | 6.787 | 7,816 | +0 | 0.00% | 53,043 |
| 2025-04-28 | 2025-04-24 | 6.653 | 7,816 | +0 | 0.00% | 52,003 |
| 2025-04-25 | 2025-04-23 | 6.633 | 7,816 | +0 | 0.00% | 51,843 |
| 2025-04-24 | 2025-04-22 | 6.602 | 7,816 | +0 | 0.00% | 51,603 |
| 2025-04-23 | 2025-04-17 | 6.531 | 7,816 | +0 | 0.00% | 51,043 |
| 2025-04-22 | 2025-04-16 | 6.490 | 7,816 | +0 | 0.00% | 50,723 |
| 2025-04-17 | 2025-04-15 | 6.500 | 7,816 | +0 | 0.00% | 50,803 |
| 2025-04-16 | 2025-04-14 | 6.551 | 7,816 | +0 | 0.00% | 51,203 |
| 2025-04-15 | 2025-04-11 | 6.336 | 7,816 | +0 | 0.00% | 49,523 |
| 2025-04-14 | 2025-04-10 | 6.295 | 7,816 | +0 | 0.00% | 49,203 |
| 2025-04-11 | 2025-04-09 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-10 | 2025-04-08 | 6.050 | 7,816 | +0 | 0.00% | 47,283 |
| 2025-04-09 | 2025-04-07 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2025-04-08 | 2025-04-03 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-07 | 2025-04-02 | 6.121 | 7,816 | +0 | 0.00% | 47,843 |
| 2025-04-03 | 2025-04-01 | 6.142 | 7,816 | +0 | 0.00% | 48,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 7,816 | +0 | 0.00% | 48,883 |
| 2025-04-01 | 2025-03-28 | 6.285 | 7,816 | -9,769 | 0.00% | 49,123 |
| 2025-02-05 | 2025-02-03 | 5.630 | 17,585 | -2,931 | 0.00% | 99,001 |
| 2025-01-27 | 2025-01-23 | 5.886 | 20,516 | +2,931 | 0.00% | 120,752 |
| 2024-06-11 | 2024-06-06 | 5.224 | 17,585 | -382 | 0.00% | 91,862 |
| 2024-02-20 | 2024-02-16 | 5.774 | 17,967 | -946 | 0.00% | 103,738 |
| 2024-02-19 | 2024-02-15 | 5.784 | 18,913 | +946 | 0.00% | 109,400 |
| 2024-01-26 | 2024-01-24 | 6.154 | 17,967 | -1,892 | 0.00% | 110,577 |
| 2024-01-25 | 2024-01-23 | 6.059 | 19,859 | +1,892 | 0.00% | 120,332 |
| 2024-01-23 | 2024-01-19 | 6.176 | 17,967 | -946 | 0.00% | 110,957 |
| 2024-01-19 | 2024-01-17 | 6.303 | 18,913 | +946 | 0.00% | 119,200 |
| 2023-12-18 | 2023-12-14 | 6.292 | 17,967 | -946 | 0.00% | 113,047 |
| 2023-12-14 | 2023-12-12 | 6.419 | 18,913 | -1,891 | 0.00% | 121,400 |
| 2023-12-13 | 2023-12-11 | 6.250 | 20,804 | +2,837 | 0.00% | 130,018 |
| 2023-11-30 | 2023-11-28 | 6.609 | 17,967 | -946 | 0.00% | 118,747 |
| 2023-11-28 | 2023-11-24 | 6.440 | 18,913 | +946 | 0.00% | 121,800 |
| 2023-11-21 | 2023-11-17 | 6.440 | 17,967 | -2,837 | 0.00% | 115,707 |
| 2023-11-17 | 2023-11-15 | 6.440 | 20,804 | +2,837 | 0.00% | 133,978 |
| 2023-11-01 | 2023-10-30 | 6.334 | 17,967 | -2,837 | 0.00% | 113,807 |
| 2023-10-31 | 2023-10-27 | 6.429 | 20,804 | +2,837 | 0.00% | 133,758 |
| 2023-10-26 | 2023-10-24 | 6.440 | 17,967 | -2,837 | 0.00% | 115,707 |
| 2023-10-25 | 2023-10-20 | 6.440 | 20,804 | +2,837 | 0.00% | 133,978 |
| 2023-10-24 | 2023-10-19 | 6.440 | 17,967 | -946 | 0.00% | 115,707 |
| 2023-10-20 | 2023-10-18 | 6.429 | 18,913 | +946 | 0.00% | 121,600 |
| 2023-10-04 | 2023-09-29 | 6.345 | 17,967 | -946 | 0.00% | 113,997 |
| 2023-10-03 | 2023-09-28 | 6.345 | 18,913 | +946 | 0.00% | 120,000 |
| 2023-08-28 | 2023-08-24 | 6.440 | 17,967 | -946 | 0.00% | 115,707 |
| 2023-08-25 | 2023-08-23 | 6.334 | 18,913 | +946 | 0.00% | 119,800 |
| 2023-08-23 | 2023-08-21 | 6.451 | 17,967 | -946 | 0.00% | 115,897 |
| 2023-08-22 | 2023-08-18 | 6.451 | 18,913 | +946 | 0.00% | 122,000 |
| 2023-08-01 | 2023-07-28 | 6.546 | 17,967 | -2,837 | 0.00% | 117,607 |
| 2023-07-31 | 2023-07-27 | 6.726 | 20,804 | +2,837 | 0.00% | 139,918 |
| 2023-07-27 | 2023-07-25 | 6.641 | 17,967 | -946 | 0.00% | 119,317 |
| 2023-07-26 | 2023-07-24 | 6.609 | 18,913 | +946 | 0.00% | 125,000 |
| 2023-06-14 | 2023-06-12 | 7.323 | 17,967 | +403 | 0.00% | 131,578 |
| 2023-05-31 | 2023-05-29 | 7.248 | 17,564 | -1,849 | 0.00% | 127,297 |
| 2023-05-30 | 2023-05-25 | 7.204 | 19,413 | +1,849 | 0.00% | 139,857 |
| 2023-05-19 | 2023-05-17 | 7.421 | 17,564 | -2,774 | 0.00% | 130,337 |
| 2023-05-18 | 2023-05-16 | 7.486 | 20,338 | +2,774 | 0.00% | 152,241 |
| 2023-03-01 | 2023-02-27 | 6.977 | 17,564 | -1,849 | 0.00% | 122,547 |
| 2023-02-28 | 2023-02-24 | 7.010 | 19,413 | +1,849 | 0.00% | 136,077 |
| 2023-02-09 | 2023-02-07 | 7.377 | 17,564 | -1,849 | 0.00% | 129,577 |
| 2023-02-07 | 2023-02-03 | 7.356 | 19,413 | +1,849 | 0.00% | 142,797 |
| 2022-12-02 | 2022-11-30 | 7.020 | 17,564 | -2,774 | 0.00% | 123,307 |
| 2022-11-10 | 2022-11-08 | 6.912 | 20,338 | -924 | 0.00% | 140,581 |
| 2022-11-09 | 2022-11-07 | 6.631 | 21,262 | +924 | 0.00% | 140,988 |
| 2022-11-04 | 2022-11-02 | 7.064 | 20,338 | -924 | 0.00% | 143,661 |
| 2022-11-03 | 2022-11-01 | 6.837 | 21,262 | +924 | 0.00% | 145,358 |
| 2022-08-02 | 2022-07-29 | 6.177 | 20,338 | -924 | 0.00% | 125,621 |
| 2022-08-01 | 2022-07-28 | 6.198 | 21,262 | +924 | 0.00% | 131,788 |
| 2022-07-22 | 2022-07-20 | 6.209 | 20,338 | -924 | 0.00% | 126,281 |
| 2022-07-20 | 2022-07-18 | 6.198 | 21,262 | +924 | 0.00% | 131,788 |
| 2022-06-24 | 2022-06-22 | 5.441 | 20,338 | -2,773 | 0.00% | 110,661 |
| 2022-06-23 | 2022-06-21 | 5.474 | 23,111 | +2,773 | 0.00% | 126,499 |
| 2022-06-17 | 2022-06-15 | 5.376 | 20,338 | -1,849 | 0.00% | 109,341 |
| 2022-06-16 | 2022-06-14 | 5.387 | 22,187 | +1,849 | 0.00% | 119,522 |
| 2022-06-14 | 2022-06-10 | 5.833 | 20,338 | +686 | 0.00% | 118,622 |
| 2022-05-11 | 2022-05-06 | 5.709 | 19,652 | +1,787 | 0.00% | 112,201 |
| 2022-04-29 | 2022-04-27 | 5.799 | 17,865 | -1,787 | 0.00% | 103,598 |
| 2022-04-27 | 2022-04-25 | 5.765 | 19,652 | +1,787 | 0.00% | 113,301 |
| 2022-03-14 | 2022-03-10 | 5.855 | 17,865 | -1,787 | 0.00% | 104,598 |
| 2022-03-11 | 2022-03-09 | 5.855 | 19,652 | +1,787 | 0.00% | 115,061 |
| 2022-03-08 | 2022-03-04 | 6.359 | 17,865 | -894 | 0.00% | 113,598 |
| 2022-03-07 | 2022-03-03 | 6.471 | 18,759 | +894 | 0.00% | 121,382 |
| 2022-02-28 | 2022-02-24 | 6.482 | 17,865 | +893 | 0.00% | 115,798 |
| 2022-02-24 | 2022-02-22 | 6.571 | 16,972 | -893 | 0.00% | 111,529 |
| 2022-02-23 | 2022-02-21 | 6.695 | 17,865 | +893 | 0.00% | 119,598 |
| 2022-02-04 | 2022-01-27 | 6.392 | 16,972 | -893 | 0.00% | 108,489 |
| 2022-01-21 | 2022-01-19 | 7.142 | 17,865 | -1,787 | 0.00% | 127,597 |
| 2022-01-20 | 2022-01-18 | 7.019 | 19,652 | +1,787 | 0.00% | 137,941 |
| 2022-01-10 | 2022-01-06 | 6.930 | 17,865 | -2,680 | 0.00% | 123,798 |
| 2022-01-07 | 2022-01-05 | 6.986 | 20,545 | -893 | 0.00% | 143,519 |
| 2022-01-03 | 2021-12-29 | 6.661 | 21,438 | +893 | 0.00% | 142,797 |
| 2021-12-21 | 2021-12-17 | 6.560 | 20,545 | -893 | 0.00% | 134,779 |
| 2021-12-20 | 2021-12-16 | 6.549 | 21,438 | +893 | 0.00% | 140,397 |
| 2021-10-26 | 2021-10-22 | 6.493 | 20,545 | -4,467 | 0.00% | 133,399 |
| 2021-10-18 | 2021-10-12 | 6.403 | 25,012 | +4,467 | 0.00% | 160,163 |
| 2021-10-11 | 2021-10-07 | 6.560 | 20,545 | -893 | 0.00% | 134,779 |
| 2021-09-29 | 2021-09-27 | 6.627 | 21,438 | +893 | 0.00% | 142,077 |
| 2021-09-13 | 2021-09-09 | 6.415 | 20,545 | -893 | 0.00% | 131,789 |
| 2021-06-17 | 2021-06-15 | 6.750 | 21,438 | -894 | 0.00% | 144,717 |
| 2021-06-15 | 2021-06-10 | 6.851 | 22,332 | +894 | 0.00% | 153,002 |
| 2021-06-10 | 2021-06-08 | 7.100 | 21,438 | +480 | 0.00% | 152,208 |
| 2021-06-07 | 2021-06-03 | 7.043 | 20,958 | -4,366 | 0.00% | 147,600 |
| 2021-06-04 | 2021-06-02 | 6.997 | 25,324 | -9,606 | 0.00% | 177,188 |
| 2021-06-02 | 2021-05-31 | 7.157 | 34,930 | -4,366 | 0.00% | 250,000 |
| 2021-06-01 | 2021-05-28 | 7.134 | 39,296 | -7,860 | 0.00% | 280,348 |
| 2021-05-27 | 2021-05-25 | 7.066 | 47,156 | -4,366 | 0.01% | 333,183 |
| 2021-05-26 | 2021-05-24 | 6.928 | 51,522 | +4,366 | 0.01% | 356,951 |
| 2021-05-24 | 2021-05-20 | 7.088 | 47,156 | -12,225 | 0.01% | 334,263 |
| 2021-05-21 | 2021-05-18 | 7.180 | 59,381 | -13,099 | 0.01% | 426,359 |
| 2021-05-17 | 2021-05-13 | 6.733 | 72,480 | +8,733 | 0.01% | 488,041 |
| 2021-05-14 | 2021-05-12 | 6.699 | 63,747 | +17,465 | 0.01% | 427,048 |
| 2021-05-13 | 2021-05-11 | 6.940 | 46,282 | +12,225 | 0.00% | 321,178 |
| 2021-04-22 | 2021-04-20 | 6.779 | 34,057 | +1,747 | 0.00% | 230,881 |
| 2021-04-01 | 2021-03-30 | 6.791 | 32,310 | -17,465 | 0.00% | 219,408 |
| 2021-03-23 | 2021-03-19 | 6.997 | 49,775 | +17,465 | 0.01% | 348,268 |
| 2021-03-09 | 2021-03-05 | 7.066 | 32,310 | +4,366 | 0.00% | 228,288 |
| 2021-03-08 | 2021-03-04 | 7.066 | 27,944 | -5,240 | 0.00% | 197,440 |
| 2021-03-05 | 2021-03-03 | 7.146 | 33,184 | +8,733 | 0.00% | 237,123 |
| 2021-03-04 | 2021-03-02 | 7.180 | 24,451 | -4,366 | 0.00% | 175,560 |
| 2021-03-03 | 2021-03-01 | 7.260 | 28,817 | +4,366 | 0.00% | 209,218 |
| 2021-03-02 | 2021-02-26 | 7.192 | 24,451 | +8,732 | 0.00% | 175,840 |
| 2021-02-26 | 2021-02-24 | 7.421 | 15,719 | +874 | 0.00% | 116,644 |
| 2021-02-25 | 2021-02-23 | 7.432 | 14,845 | -2,620 | 0.00% | 110,328 |
| 2021-02-24 | 2021-02-22 | 7.547 | 17,465 | +5,239 | 0.00% | 131,800 |
| 2021-02-23 | 2021-02-19 | 7.810 | 12,226 | -43,662 | 0.00% | 95,484 |
| 2021-02-22 | 2021-02-18 | 7.741 | 55,888 | -10,479 | 0.01% | 432,639 |
| 2021-02-19 | 2021-02-17 | 7.936 | 66,367 | +10,479 | 0.01% | 526,679 |
| 2021-02-17 | 2021-02-11 | 8.073 | 55,888 | +33,183 | 0.01% | 451,199 |
| 2021-02-16 | 2021-02-09 | 7.993 | 22,705 | +1,747 | 0.00% | 181,484 |
| 2021-02-10 | 2021-02-08 | 8.119 | 20,958 | +2,620 | 0.00% | 170,160 |
| 2021-02-09 | 2021-02-05 | 7.993 | 18,338 | +3,493 | 0.00% | 146,578 |
| 2021-02-08 | 2021-02-04 | 8.371 | 14,845 | -2,620 | 0.00% | 124,268 |
| 2021-02-05 | 2021-02-03 | 7.821 | 17,465 | -5,240 | 0.00% | 136,600 |
| 2021-02-02 | 2021-01-29 | 7.604 | 22,705 | -6,986 | 0.00% | 172,644 |
| 2021-02-01 | 2021-01-28 | 7.764 | 29,691 | +8,733 | 0.00% | 230,524 |
| 2021-01-29 | 2021-01-27 | 7.604 | 20,958 | -3,493 | 0.00% | 159,360 |
| 2021-01-28 | 2021-01-26 | 7.787 | 24,451 | -4,366 | 0.00% | 190,400 |
| 2021-01-27 | 2021-01-25 | 7.329 | 28,817 | +8,732 | 0.00% | 211,198 |
| 2021-01-26 | 2021-01-22 | 7.478 | 20,085 | -9,606 | 0.00% | 150,192 |
| 2021-01-25 | 2021-01-21 | 7.283 | 29,691 | +1,747 | 0.00% | 216,243 |
| 2021-01-22 | 2021-01-20 | 7.432 | 27,944 | +4,366 | 0.00% | 207,680 |
| 2021-01-19 | 2021-01-15 | 7.226 | 23,578 | +2,620 | 0.00% | 170,372 |
| 2021-01-11 | 2021-01-07 | 7.592 | 20,958 | -9,606 | 0.00% | 159,120 |
| 2020-12-28 | 2020-12-22 | 7.329 | 30,564 | -4,366 | 0.00% | 224,001 |
| 2020-12-23 | 2020-12-21 | 7.524 | 34,930 | +4,366 | 0.00% | 262,800 |
| 2020-12-16 | 2020-12-14 | 7.592 | 30,564 | +1,747 | 0.00% | 232,052 |
| 2020-12-15 | 2020-12-11 | 7.592 | 28,817 | +873 | 0.00% | 218,788 |
| 2020-12-14 | 2020-12-10 | 7.581 | 27,944 | -2,620 | 0.00% | 211,840 |
| 2020-12-11 | 2020-12-09 | 7.627 | 30,564 | +6,986 | 0.00% | 233,102 |
| 2020-12-10 | 2020-12-08 | 7.844 | 23,578 | -4,366 | 0.00% | 184,952 |
| 2020-12-08 | 2020-12-04 | 7.741 | 27,944 | -873 | 0.00% | 216,320 |
| 2020-12-07 | 2020-12-03 | 7.661 | 28,817 | -13,972 | 0.00% | 220,768 |
| 2020-12-04 | 2020-12-02 | 7.604 | 42,789 | +7,859 | 0.00% | 325,358 |
| 2020-12-03 | 2020-12-01 | 7.615 | 34,930 | +4,366 | 0.00% | 266,000 |
| 2020-12-02 | 2020-11-30 | 7.501 | 30,564 | +2,620 | 0.00% | 229,252 |
| 2020-11-30 | 2020-11-26 | 7.592 | 27,944 | +13,972 | 0.00% | 212,160 |
| 2020-11-27 | 2020-11-25 | 7.604 | 13,972 | -30,564 | 0.00% | 106,240 |
| 2020-11-26 | 2020-11-24 | 7.776 | 44,536 | +21,831 | 0.00% | 346,291 |
| 2020-11-25 | 2020-11-23 | 8.039 | 22,705 | -4,366 | 0.00% | 182,524 |
| 2020-11-24 | 2020-11-20 | 7.902 | 27,071 | -4,366 | 0.00% | 213,902 |
| 2020-11-23 | 2020-11-19 | 7.672 | 31,437 | +1,746 | 0.00% | 241,200 |
| 2020-11-20 | 2020-11-18 | 7.581 | 29,691 | +8,733 | 0.00% | 225,083 |
| 2020-11-18 | 2020-11-16 | 7.672 | 20,958 | -3,493 | 0.00% | 160,800 |
| 2020-11-17 | 2020-11-13 | 7.753 | 24,451 | +3,493 | 0.00% | 189,560 |
| 2020-11-16 | 2020-11-12 | 7.695 | 20,958 | -6,113 | 0.00% | 161,280 |
| 2020-11-13 | 2020-11-11 | 7.489 | 27,071 | +6,113 | 0.00% | 202,742 |
| 2020-11-11 | 2020-11-09 | 7.970 | 20,958 | -3,493 | 0.00% | 167,040 |
| 2020-11-10 | 2020-11-06 | 8.715 | 24,451 | +3,493 | 0.00% | 213,080 |
| 2020-11-09 | 2020-11-05 | 8.795 | 20,958 | -2,620 | 0.00% | 184,320 |
| 2020-11-04 | 2020-11-02 | 8.291 | 23,578 | -3,493 | 0.00% | 195,482 |
| 2020-11-03 | 2020-10-30 | 8.325 | 27,071 | +3,493 | 0.00% | 225,372 |
| 2020-10-29 | 2020-10-27 | 8.520 | 23,578 | +8,733 | 0.00% | 200,882 |
| 2020-10-27 | 2020-10-22 | 9.207 | 14,845 | -1,747 | 0.00% | 136,677 |
| 2020-10-22 | 2020-10-20 | 9.058 | 16,592 | -6,986 | 0.00% | 150,292 |
| 2020-10-21 | 2020-10-19 | 9.092 | 23,578 | -8,732 | 0.00% | 214,382 |
| 2020-10-19 | 2020-10-15 | 9.230 | 32,310 | -6,986 | 0.00% | 298,217 |
| 2020-10-16 | 2020-10-14 | 9.207 | 39,296 | +2,619 | 0.00% | 361,797 |
| 2020-10-15 | 2020-10-12 | 9.104 | 36,677 | +8,733 | 0.00% | 333,904 |
| 2020-10-12 | 2020-10-08 | 9.310 | 27,944 | +21,831 | 0.00% | 260,160 |
| 2020-09-28 | 2020-09-24 | 9.367 | 6,113 | +2,620 | 0.00% | 57,262 |
| 2020-09-14 | 2020-09-10 | 10.100 | 3,493 | -2,620 | 0.00% | 35,280 |
| 2020-09-11 | 2020-09-09 | 9.791 | 6,113 | +2,620 | 0.00% | 59,852 |
| 2020-09-10 | 2020-09-08 | 9.963 | 3,493 | -6,113 | 0.00% | 34,800 |
| 2020-09-09 | 2020-09-07 | 10.031 | 9,606 | -6,113 | 0.00% | 96,362 |
| 2020-09-08 | 2020-09-04 | 10.306 | 15,719 | +2,620 | 0.00% | 162,005 |
| 2020-09-07 | 2020-09-03 | 10.696 | 13,099 | -873 | 0.00% | 140,102 |
| 2020-09-03 | 2020-09-01 | 10.306 | 13,972 | -1,747 | 0.00% | 144,000 |
| 2020-09-02 | 2020-08-31 | 9.585 | 15,719 | -873 | 0.00% | 150,665 |
| 2020-09-01 | 2020-08-28 | 9.470 | 16,592 | -4,366 | 0.00% | 157,132 |
| 2020-08-27 | 2020-08-25 | 9.425 | 20,958 | -21,831 | 0.00% | 197,520 |
| 2020-08-25 | 2020-08-21 | 9.058 | 42,789 | +1,746 | 0.00% | 387,587 |
| 2020-08-24 | 2020-08-20 | 9.012 | 41,043 | +5,240 | 0.00% | 369,892 |
| 2020-08-21 | 2020-08-19 | 9.127 | 35,803 | -34,930 | 0.00% | 326,767 |
| 2020-08-20 | 2020-08-18 | 9.150 | 70,733 | +1,746 | 0.01% | 647,187 |
| 2020-08-19 | 2020-08-17 | 9.241 | 68,987 | +26,198 | 0.01% | 637,531 |
| 2020-08-18 | 2020-08-14 | 9.001 | 42,789 | +873 | 0.00% | 385,137 |
| 2020-08-17 | 2020-08-13 | 9.047 | 41,916 | -53,268 | 0.00% | 379,199 |
| 2020-08-14 | 2020-08-12 | 8.875 | 95,184 | +13,098 | 0.01% | 844,746 |
| 2020-08-12 | 2020-08-10 | 9.127 | 82,086 | -873 | 0.01% | 749,183 |
| 2020-08-11 | 2020-08-07 | 9.596 | 82,959 | +26,198 | 0.01% | 796,101 |
| 2020-08-10 | 2020-08-06 | 9.264 | 56,761 | -8,733 | 0.01% | 525,847 |
| 2020-08-07 | 2020-08-05 | 9.253 | 65,494 | +2,620 | 0.01% | 606,001 |
| 2020-08-06 | 2020-08-04 | 8.291 | 62,874 | +6,986 | 0.01% | 521,279 |
| 2020-08-03 | 2020-07-30 | 8.508 | 55,888 | -873 | 0.01% | 475,519 |
| 2020-07-31 | 2020-07-29 | 8.589 | 56,761 | +873 | 0.01% | 487,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 55,888 | -23,578 | 0.01% | 473,599 |
| 2020-07-29 | 2020-07-27 | 8.818 | 79,466 | +62,001 | 0.01% | 700,701 |
| 2020-07-28 | 2020-07-24 | 8.016 | 17,465 | -9,606 | 0.00% | 140,000 |
| 2020-07-23 | 2020-07-21 | 8.142 | 27,071 | -83,832 | 0.00% | 220,412 |
| 2020-07-21 | 2020-07-17 | 7.764 | 110,903 | -3,493 | 0.01% | 861,061 |
| 2020-07-17 | 2020-07-15 | 7.810 | 114,396 | +13,972 | 0.01% | 893,421 |
| 2020-07-16 | 2020-07-14 | 8.131 | 100,424 | -1,746 | 0.01% | 816,501 |
| 2020-07-15 | 2020-07-13 | 7.787 | 102,170 | +8,732 | 0.01% | 795,597 |
| 2020-07-10 | 2020-07-08 | 7.169 | 93,438 | -873 | 0.01% | 669,821 |
| 2020-06-11 | 2020-06-09 | 7.523 | 94,311 | +1,719 | 0.01% | 709,530 |
| 2020-06-03 | 2020-06-01 | 7.722 | 92,592 | -6,002 | 0.01% | 714,957 |
| 2020-06-02 | 2020-05-29 | 7.500 | 98,594 | +6,002 | 0.01% | 739,452 |
| 2020-05-13 | 2020-05-11 | 7.395 | 92,592 | -22,291 | 0.01% | 684,717 |
| 2020-05-11 | 2020-05-07 | 8.118 | 114,883 | +3,429 | 0.01% | 932,639 |
| 2020-05-08 | 2020-05-06 | 7.815 | 111,454 | +1,715 | 0.01% | 871,001 |
| 2020-05-07 | 2020-05-05 | 7.675 | 109,739 | +5,144 | 0.01% | 842,239 |
| 2020-04-28 | 2020-04-24 | 7.582 | 104,595 | -857 | 0.01% | 792,999 |
| 2020-04-27 | 2020-04-23 | 7.652 | 105,452 | +857 | 0.01% | 806,877 |
| 2020-04-24 | 2020-04-22 | 7.302 | 104,595 | +1,715 | 0.01% | 763,719 |
| 2020-04-23 | 2020-04-21 | 7.325 | 102,880 | +1,714 | 0.01% | 753,597 |
| 2020-04-20 | 2020-04-16 | 7.570 | 101,166 | -1,714 | 0.01% | 765,822 |
| 2020-04-17 | 2020-04-15 | 7.582 | 102,880 | +1,714 | 0.01% | 779,997 |
| 2020-04-16 | 2020-04-14 | 7.628 | 101,166 | +8,574 | 0.01% | 771,722 |
| 2020-04-09 | 2020-04-07 | 7.500 | 92,592 | -3,430 | 0.01% | 694,437 |
| 2020-04-08 | 2020-04-06 | 7.430 | 96,022 | -12,860 | 0.01% | 713,442 |
| 2020-04-01 | 2020-03-30 | 7.173 | 108,882 | +858 | 0.01% | 781,051 |
| 2020-03-31 | 2020-03-27 | 6.835 | 108,024 | -2,572 | 0.01% | 738,357 |
| 2020-03-30 | 2020-03-26 | 6.322 | 110,596 | +3,429 | 0.01% | 699,177 |
| 2020-03-19 | 2020-03-17 | 6.159 | 107,167 | +16,289 | 0.01% | 659,999 |
| 2020-03-18 | 2020-03-16 | 6.474 | 90,878 | +12,860 | 0.01% | 588,302 |
| 2020-03-17 | 2020-03-13 | 6.940 | 78,018 | +858 | 0.01% | 541,452 |
| 2020-03-16 | 2020-03-12 | 7.080 | 77,160 | +1,714 | 0.01% | 546,298 |
| 2020-03-11 | 2020-03-09 | 7.477 | 75,446 | +12,860 | 0.01% | 564,083 |
| 2020-02-27 | 2020-02-25 | 7.920 | 62,586 | -1,714 | 0.01% | 495,673 |
| 2020-02-26 | 2020-02-24 | 7.978 | 64,300 | +1,714 | 0.01% | 512,998 |
| 2020-02-25 | 2020-02-21 | 8.258 | 62,586 | -857 | 0.01% | 516,843 |
| 2020-02-24 | 2020-02-20 | 8.270 | 63,443 | +857 | 0.01% | 524,661 |
| 2020-02-17 | 2020-02-13 | 8.270 | 62,586 | -2,572 | 0.01% | 517,573 |
| 2020-02-12 | 2020-02-10 | 8.270 | 65,158 | -5,144 | 0.01% | 538,843 |
| 2020-02-10 | 2020-02-06 | 8.176 | 70,302 | -4,286 | 0.01% | 574,823 |
| 2020-02-07 | 2020-02-05 | 7.932 | 74,588 | -8,574 | 0.01% | 591,597 |
| 2020-02-06 | 2020-02-04 | 7.570 | 83,162 | +8,574 | 0.01% | 629,532 |
| 2020-02-05 | 2020-02-03 | 7.593 | 74,588 | -5,144 | 0.01% | 566,368 |
| 2020-02-03 | 2020-01-30 | 7.360 | 79,732 | -858 | 0.01% | 586,827 |
| 2020-01-31 | 2020-01-29 | 7.652 | 80,590 | -11,145 | 0.01% | 616,642 |
| 2020-01-30 | 2020-01-24 | 7.115 | 91,735 | +9,431 | 0.01% | 652,700 |
| 2020-01-21 | 2020-01-17 | 7.057 | 82,304 | -1,715 | 0.01% | 580,798 |
| 2020-01-09 | 2020-01-07 | 6.893 | 84,019 | -6,001 | 0.01% | 579,180 |
| 2020-01-08 | 2020-01-06 | 6.742 | 90,020 | +6,001 | 0.01% | 606,897 |
| 2019-12-23 | 2019-12-19 | 7.267 | 84,019 | +8,573 | 0.01% | 610,540 |
| 2019-12-18 | 2019-12-16 | 7.208 | 75,446 | -25,720 | 0.01% | 543,842 |
| 2019-12-16 | 2019-12-12 | 7.127 | 101,166 | -13,717 | 0.01% | 720,982 |
| 2019-12-12 | 2019-12-10 | 7.115 | 114,883 | -4,287 | 0.01% | 817,399 |
| 2019-12-02 | 2019-11-28 | 7.477 | 119,170 | +13,718 | 0.01% | 890,991 |
| 2019-11-22 | 2019-11-20 | 7.115 | 105,452 | +4,286 | 0.01% | 750,297 |
| 2019-11-21 | 2019-11-19 | 7.243 | 101,166 | +1,715 | 0.01% | 732,782 |
| 2019-11-20 | 2019-11-18 | 7.127 | 99,451 | -4,287 | 0.01% | 708,759 |
| 2019-11-19 | 2019-11-15 | 7.173 | 103,738 | -1,714 | 0.01% | 744,152 |
| 2019-11-18 | 2019-11-14 | 6.637 | 105,452 | -2,572 | 0.01% | 699,867 |
| 2019-11-14 | 2019-11-12 | 7.068 | 108,024 | +6,858 | 0.01% | 763,557 |
| 2019-11-12 | 2019-11-08 | 7.675 | 101,166 | +1,715 | 0.01% | 776,442 |
| 2019-11-07 | 2019-11-05 | 8.340 | 99,451 | -2,572 | 0.01% | 829,399 |
| 2019-11-06 | 2019-11-04 | 8.165 | 102,023 | +857 | 0.01% | 832,999 |
| 2019-11-04 | 2019-10-31 | 8.258 | 101,166 | +4,287 | 0.01% | 835,442 |
| 2019-11-01 | 2019-10-30 | 8.130 | 96,879 | +8,573 | 0.01% | 787,609 |
| 2019-10-31 | 2019-10-29 | 8.235 | 88,306 | -1,714 | 0.01% | 727,182 |
| 2019-10-30 | 2019-10-28 | 8.351 | 90,020 | +18,861 | 0.01% | 751,797 |
| 2019-10-29 | 2019-10-25 | 8.363 | 71,159 | +3,429 | 0.01% | 595,110 |
| 2019-10-28 | 2019-10-24 | 8.037 | 67,730 | +3,430 | 0.01% | 544,313 |
| 2019-10-25 | 2019-10-23 | 8.153 | 64,300 | +3,429 | 0.01% | 524,248 |
| 2019-10-24 | 2019-10-22 | 8.410 | 60,871 | -857 | 0.01% | 511,911 |
| 2019-10-23 | 2019-10-21 | 8.561 | 61,728 | +857 | 0.01% | 528,478 |
| 2019-10-22 | 2019-10-18 | 8.246 | 60,871 | +1,715 | 0.01% | 501,971 |
| 2019-10-21 | 2019-10-17 | 8.375 | 59,156 | -1,715 | 0.01% | 495,418 |
| 2019-10-18 | 2019-10-16 | 7.757 | 60,871 | -857 | 0.01% | 472,151 |
| 2019-10-17 | 2019-10-15 | 7.687 | 61,728 | -2,572 | 0.01% | 474,478 |
| 2019-10-16 | 2019-10-14 | 7.722 | 64,300 | -858 | 0.01% | 496,498 |
| 2019-10-15 | 2019-10-11 | 7.862 | 65,158 | +3,430 | 0.01% | 512,243 |
| 2019-10-14 | 2019-10-10 | 7.908 | 61,728 | -4,287 | 0.01% | 488,158 |
| 2019-10-11 | 2019-10-09 | 7.652 | 66,015 | -12,003 | 0.01% | 505,120 |
| 2019-10-10 | 2019-10-08 | 7.535 | 78,018 | +12,860 | 0.01% | 587,863 |
| 2019-10-04 | 2019-10-02 | 7.862 | 65,158 | -1,714 | 0.01% | 512,243 |
| 2019-09-30 | 2019-09-26 | 7.383 | 66,872 | -3,430 | 0.01% | 493,738 |
| 2019-09-26 | 2019-09-24 | 7.523 | 70,302 | +1,715 | 0.01% | 528,903 |
| 2019-09-19 | 2019-09-17 | 7.815 | 68,587 | -17,147 | 0.01% | 536,000 |
| 2019-09-17 | 2019-09-13 | 7.990 | 85,734 | -3,429 | 0.01% | 685,002 |
| 2019-09-16 | 2019-09-12 | 7.967 | 89,163 | -857 | 0.01% | 710,320 |
| 2019-09-11 | 2019-09-09 | 8.281 | 90,020 | +17,146 | 0.01% | 745,497 |
| 2019-09-10 | 2019-09-06 | 8.176 | 72,874 | -18,004 | 0.01% | 595,853 |
| 2019-09-09 | 2019-09-05 | 7.850 | 90,878 | +858 | 0.01% | 713,382 |
| 2019-09-05 | 2019-09-03 | 7.850 | 90,020 | +15,432 | 0.01% | 706,647 |
| 2019-09-04 | 2019-09-02 | 7.955 | 74,588 | -2,572 | 0.01% | 593,337 |
| 2019-09-03 | 2019-08-30 | 7.348 | 77,160 | -85,734 | 0.01% | 566,998 |
| 2019-09-02 | 2019-08-29 | 7.465 | 162,894 | +11,145 | 0.02% | 1,216,000 |
| 2019-08-30 | 2019-08-28 | 7.967 | 151,749 | +858 | 0.02% | 1,208,913 |
| 2019-08-28 | 2019-08-26 | 7.663 | 150,891 | -2,572 | 0.02% | 1,156,318 |
| 2019-08-26 | 2019-08-22 | 7.698 | 153,463 | -18,004 | 0.02% | 1,181,397 |
| 2019-08-23 | 2019-08-21 | 7.698 | 171,467 | +12,860 | 0.02% | 1,319,997 |
| 2019-08-22 | 2019-08-20 | 7.150 | 158,607 | +80,589 | 0.02% | 1,134,048 |
| 2019-08-19 | 2019-08-15 | 6.753 | 78,018 | -5,144 | 0.01% | 526,892 |
| 2019-08-16 | 2019-08-14 | 6.823 | 83,162 | -72,016 | 0.01% | 567,452 |
| 2019-08-13 | 2019-08-09 | 7.185 | 155,178 | +1,715 | 0.02% | 1,114,960 |
| 2019-08-12 | 2019-08-08 | 6.777 | 153,463 | +857 | 0.02% | 1,039,988 |
| 2019-08-05 | 2019-08-01 | 6.474 | 152,606 | -68,587 | 0.02% | 987,900 |
| 2019-08-02 | 2019-07-31 | 6.672 | 221,193 | -42,009 | 0.02% | 1,475,760 |
| 2019-08-01 | 2019-07-30 | 6.415 | 263,202 | +119,169 | 0.03% | 1,688,497 |
| 2019-07-31 | 2019-07-29 | 6.637 | 144,033 | -30,006 | 0.02% | 955,923 |
| 2019-07-26 | 2019-07-24 | 7.103 | 174,039 | +25,720 | 0.02% | 1,236,267 |
| 2019-07-24 | 2019-07-22 | 7.045 | 148,319 | -858 | 0.02% | 1,044,918 |
| 2019-07-23 | 2019-07-19 | 7.267 | 149,177 | -8,573 | 0.02% | 1,084,023 |
| 2019-07-22 | 2019-07-18 | 7.570 | 157,750 | -21,433 | 0.02% | 1,194,160 |
| 2019-07-18 | 2019-07-16 | 7.127 | 179,183 | -8,574 | 0.02% | 1,276,987 |
| 2019-07-09 | 2019-07-05 | 7.068 | 187,757 | +858 | 0.02% | 1,327,141 |
| 2019-07-03 | 2019-06-28 | 6.579 | 186,899 | -4,287 | 0.02% | 1,229,517 |
| 2019-07-02 | 2019-06-27 | 6.614 | 191,186 | +1,715 | 0.02% | 1,264,409 |
| 2019-06-26 | 2019-06-24 | 6.392 | 189,471 | -19,719 | 0.02% | 1,211,077 |
| 2019-06-25 | 2019-06-21 | 6.345 | 209,190 | -21,434 | 0.02% | 1,327,359 |
| 2019-06-21 | 2019-06-19 | 5.914 | 230,624 | -1,714 | 0.03% | 1,363,832 |
| 2019-06-18 | 2019-06-14 | 5.587 | 232,338 | -1,715 | 0.03% | 1,298,088 |
| 2019-06-17 | 2019-06-13 | 5.645 | 234,053 | +1,715 | 0.03% | 1,321,320 |
| 2019-06-13 | 2019-06-11 | 6.055 | 232,338 | +21,327 | 0.03% | 1,406,717 |
| 2019-06-06 | 2019-06-04 | 5.460 | 211,011 | -15,973 | 0.02% | 1,152,090 |
| 2019-06-05 | 2019-06-03 | 5.460 | 226,984 | -358,971 | 0.03% | 1,239,300 |
| 2019-06-04 | 2019-05-31 | 5.341 | 585,955 | -179,065 | 0.06% | 3,129,531 |
| 2019-05-31 | 2019-05-29 | 5.507 | 765,020 | -20,176 | 0.08% | 4,213,301 |
| 2019-05-30 | 2019-05-28 | 5.591 | 785,196 | +3,363 | 0.09% | 4,389,799 |
| 2019-05-24 | 2019-05-22 | 5.841 | 781,833 | +84,908 | 0.09% | 4,566,297 |
| 2019-05-23 | 2019-05-21 | 5.805 | 696,925 | -8,407 | 0.08% | 4,045,522 |
| 2019-05-22 | 2019-05-20 | 5.555 | 705,332 | -87,430 | 0.08% | 3,918,133 |
| 2019-05-21 | 2019-05-17 | 5.817 | 792,762 | -30,265 | 0.09% | 4,611,268 |
| 2019-05-20 | 2019-05-16 | 5.829 | 823,027 | -25,220 | 0.09% | 4,797,101 |
| 2019-05-17 | 2019-05-15 | 5.864 | 848,247 | +237,072 | 0.09% | 4,974,368 |
| 2019-05-02 | 2019-04-29 | 5.162 | 611,175 | -841 | 0.07% | 3,155,179 |
| 2019-04-30 | 2019-04-26 | 5.210 | 612,016 | +841 | 0.07% | 3,188,641 |
| 2019-04-29 | 2019-04-25 | 5.258 | 611,175 | -841 | 0.07% | 3,213,339 |
| 2019-04-25 | 2019-04-23 | 5.270 | 612,016 | -3,363 | 0.07% | 3,225,041 |
| 2019-04-23 | 2019-04-17 | 5.341 | 615,379 | +4,204 | 0.07% | 3,286,682 |
| 2019-04-18 | 2019-04-16 | 5.353 | 611,175 | -6,726 | 0.07% | 3,271,499 |
| 2019-04-17 | 2019-04-15 | 5.341 | 617,901 | +6,726 | 0.07% | 3,300,152 |
| 2019-04-16 | 2019-04-12 | 5.400 | 611,175 | -147,119 | 0.07% | 3,300,579 |
| 2019-04-12 | 2019-04-10 | 5.412 | 758,294 | -60,529 | 0.08% | 4,104,098 |
| 2019-04-11 | 2019-04-09 | 5.365 | 818,823 | -3,363 | 0.09% | 4,392,737 |
| 2019-04-10 | 2019-04-08 | 5.412 | 822,186 | +3,363 | 0.09% | 4,449,899 |
| 2019-04-09 | 2019-04-04 | 5.531 | 818,823 | +16,813 | 0.09% | 4,529,097 |
| 2019-04-08 | 2019-04-03 | 5.603 | 802,010 | +107,607 | 0.09% | 4,493,341 |
| 2019-04-04 | 2019-04-02 | 5.507 | 694,403 | +42,034 | 0.08% | 3,824,382 |
| 2019-04-03 | 2019-04-01 | 5.365 | 652,369 | +94,997 | 0.07% | 3,499,762 |
| 2019-04-02 | 2019-03-29 | 5.388 | 557,372 | +25,221 | 0.06% | 3,003,392 |
| 2019-04-01 | 2019-03-28 | 5.174 | 532,151 | -33,627 | 0.06% | 2,753,549 |
| 2019-03-29 | 2019-03-27 | 4.984 | 565,778 | -202,605 | 0.06% | 2,819,868 |
| 2019-03-28 | 2019-03-26 | 4.829 | 768,383 | -48,759 | 0.09% | 3,710,842 |
| 2019-03-27 | 2019-03-25 | 4.818 | 817,142 | -29,424 | 0.09% | 3,936,599 |
| 2019-03-26 | 2019-03-22 | 4.782 | 846,566 | +4,203 | 0.09% | 4,048,140 |
| 2019-03-25 | 2019-03-21 | 4.710 | 842,363 | -16,813 | 0.09% | 3,967,922 |
| 2019-03-22 | 2019-03-20 | 4.746 | 859,176 | +841 | 0.10% | 4,077,779 |
| 2019-03-21 | 2019-03-19 | 4.829 | 858,335 | +41,193 | 0.10% | 4,145,258 |
| 2019-03-20 | 2019-03-18 | 4.758 | 817,142 | -8,407 | 0.09% | 3,887,999 |
| 2019-03-15 | 2019-03-13 | 4.627 | 825,549 | +33,627 | 0.09% | 3,819,980 |
| 2019-03-13 | 2019-03-11 | 4.782 | 791,922 | +16,814 | 0.09% | 3,786,842 |
| 2019-03-12 | 2019-03-08 | 4.829 | 775,108 | -44,556 | 0.09% | 3,743,320 |
| 2019-03-11 | 2019-03-07 | 4.960 | 819,664 | -33,627 | 0.09% | 4,065,749 |
| 2019-03-07 | 2019-03-05 | 5.032 | 853,291 | -16,814 | 0.09% | 4,293,448 |
| 2019-03-06 | 2019-03-04 | 4.936 | 870,105 | +28,583 | 0.10% | 4,295,250 |
| 2019-03-05 | 2019-03-01 | 5.044 | 841,522 | +20,176 | 0.09% | 4,244,241 |
| 2019-03-01 | 2019-02-27 | 4.853 | 821,346 | +2,523 | 0.09% | 3,986,162 |
| 2019-02-28 | 2019-02-26 | 4.889 | 818,823 | +116,014 | 0.09% | 4,003,138 |
| 2019-02-27 | 2019-02-25 | 4.806 | 702,809 | +209,329 | 0.08% | 3,377,438 |
| 2019-02-26 | 2019-02-22 | 4.758 | 493,480 | +33,627 | 0.05% | 2,348,001 |
| 2019-02-25 | 2019-02-21 | 4.580 | 459,853 | +67,255 | 0.05% | 2,105,952 |
| 2019-02-11 | 2019-02-04 | 4.377 | 392,598 | -4,204 | 0.04% | 1,718,560 |
| 2019-01-30 | 2019-01-28 | 4.282 | 396,802 | -840 | 0.04% | 1,699,202 |
| 2019-01-29 | 2019-01-25 | 4.270 | 397,642 | +840 | 0.04% | 1,698,069 |
| 2019-01-23 | 2019-01-21 | 4.187 | 396,802 | -2,522 | 0.04% | 1,661,442 |
| 2019-01-22 | 2019-01-18 | 4.163 | 399,324 | -5,884 | 0.04% | 1,662,502 |
| 2019-01-21 | 2019-01-17 | 4.151 | 405,208 | +5,044 | 0.04% | 1,682,179 |
| 2019-01-18 | 2019-01-16 | 4.163 | 400,164 | +4,203 | 0.04% | 1,665,999 |
| 2019-01-11 | 2019-01-09 | 3.985 | 395,961 | -4,203 | 0.04% | 1,577,851 |
| 2019-01-10 | 2019-01-08 | 3.961 | 400,164 | -1,682 | 0.04% | 1,585,079 |
| 2019-01-09 | 2019-01-07 | 4.128 | 401,846 | -1,681 | 0.04% | 1,658,662 |
| 2019-01-08 | 2019-01-04 | 4.151 | 403,527 | +7,566 | 0.04% | 1,675,200 |
| 2018-12-27 | 2018-12-20 | 4.258 | 395,961 | -841 | 0.04% | 1,686,181 |
| 2018-12-21 | 2018-12-19 | 4.258 | 396,802 | +841 | 0.04% | 1,689,762 |
| 2018-11-23 | 2018-11-21 | 4.425 | 395,961 | +2,522 | 0.04% | 1,752,121 |
| 2018-11-16 | 2018-11-14 | 4.128 | 393,439 | -840 | 0.04% | 1,623,961 |
| 2018-11-15 | 2018-11-13 | 4.247 | 394,279 | +840 | 0.04% | 1,674,328 |
| 2018-11-07 | 2018-11-05 | 4.401 | 393,439 | -16,813 | 0.04% | 1,731,601 |
| 2018-11-05 | 2018-11-01 | 3.973 | 410,252 | +16,813 | 0.05% | 1,629,918 |
| 2018-10-12 | 2018-10-10 | 4.247 | 393,439 | -84,068 | 0.04% | 1,670,761 |
| 2018-10-10 | 2018-10-08 | 4.247 | 477,507 | -100,882 | 0.05% | 2,027,760 |
| 2018-10-09 | 2018-10-05 | 4.461 | 578,389 | -25,220 | 0.06% | 2,580,002 |
| 2018-10-08 | 2018-10-04 | 4.532 | 603,609 | +25,220 | 0.07% | 2,735,580 |
| 2018-10-05 | 2018-10-03 | 4.615 | 578,389 | +101,723 | 0.06% | 2,669,442 |
| 2018-10-02 | 2018-09-27 | 4.163 | 476,666 | -16,814 | 0.05% | 1,984,499 |
| 2018-09-20 | 2018-09-18 | 3.973 | 493,480 | +16,814 | 0.05% | 1,960,581 |
| 2018-09-11 | 2018-09-07 | 4.128 | 476,666 | -841 | 0.05% | 1,967,489 |
| 2018-09-10 | 2018-09-06 | 4.056 | 477,507 | -5,885 | 0.05% | 1,936,880 |
| 2018-08-13 | 2018-08-09 | 4.211 | 483,392 | -840 | 0.05% | 2,035,501 |
| 2018-08-10 | 2018-08-08 | 4.128 | 484,232 | +840 | 0.05% | 1,998,719 |
| 2018-08-02 | 2018-07-31 | 5.091 | 483,392 | +3,363 | 0.05% | 2,461,002 |
| 2018-07-19 | 2018-07-17 | 5.055 | 480,029 | +8,407 | 0.05% | 2,426,750 |
| 2018-07-17 | 2018-07-13 | 5.162 | 471,622 | -42,034 | 0.05% | 2,434,739 |
| 2018-07-16 | 2018-07-12 | 5.246 | 513,656 | +42,034 | 0.06% | 2,694,509 |
| 2018-07-13 | 2018-07-11 | 5.067 | 471,622 | +42,034 | 0.05% | 2,389,859 |
| 2018-07-12 | 2018-07-10 | 5.305 | 429,588 | -84,068 | 0.05% | 2,279,060 |
| 2018-07-11 | 2018-07-09 | 5.353 | 513,656 | +84,068 | 0.06% | 2,749,499 |
| 2018-07-05 | 2018-07-03 | 5.246 | 429,588 | -100,882 | 0.05% | 2,253,510 |
| 2018-07-04 | 2018-06-29 | 5.436 | 530,470 | +25,221 | 0.06% | 2,883,671 |
| 2018-07-03 | 2018-06-28 | 5.484 | 505,249 | +75,661 | 0.06% | 2,770,608 |
| 2018-06-29 | 2018-06-27 | 5.246 | 429,588 | -75,661 | 0.05% | 2,253,510 |
| 2018-06-28 | 2018-06-26 | 5.507 | 505,249 | +33,627 | 0.06% | 2,782,628 |
| 2018-06-27 | 2018-06-25 | 5.798 | 471,622 | -109,289 | 0.05% | 2,734,385 |
| 2018-06-26 | 2018-06-22 | 5.870 | 580,911 | +116,461 | 0.06% | 3,410,124 |
| 2018-06-25 | 2018-06-21 | 5.580 | 464,450 | -53,813 | 0.05% | 2,591,822 |
| 2018-06-22 | 2018-06-20 | 5.496 | 518,263 | +95,208 | 0.06% | 2,848,301 |
| 2018-06-21 | 2018-06-19 | 5.315 | 423,055 | -17,386 | 0.05% | 2,248,401 |
| 2018-06-20 | 2018-06-15 | 5.206 | 440,441 | -90,240 | 0.05% | 2,292,922 |
| 2018-06-19 | 2018-06-14 | 5.617 | 530,681 | +20,697 | 0.06% | 2,980,649 |
| 2018-06-15 | 2018-06-13 | 5.774 | 509,984 | +28,977 | 0.06% | 2,944,481 |
| 2018-06-14 | 2018-06-12 | 5.943 | 481,007 | +57,952 | 0.05% | 2,858,517 |
| 2018-06-12 | 2018-06-08 | 5.967 | 423,055 | -828 | 0.05% | 2,524,341 |
| 2018-06-11 | 2018-06-07 | 6.051 | 423,883 | +828 | 0.05% | 2,565,122 |
| 2018-06-08 | 2018-06-06 | 6.076 | 423,055 | -49,674 | 0.05% | 2,570,331 |
| 2018-06-07 | 2018-06-05 | 5.943 | 472,729 | -8,278 | 0.05% | 2,809,323 |
| 2018-06-06 | 2018-06-04 | 6.015 | 481,007 | -20,698 | 0.05% | 2,893,377 |
| 2018-06-05 | 2018-06-01 | 5.979 | 501,705 | +11,591 | 0.06% | 2,999,701 |
| 2018-06-04 | 2018-05-31 | 6.124 | 490,114 | -17,386 | 0.06% | 3,001,438 |
| 2018-05-29 | 2018-05-25 | 5.532 | 507,500 | -41,395 | 0.06% | 2,807,539 |
| 2018-05-28 | 2018-05-24 | 5.448 | 548,895 | -16,558 | 0.06% | 2,990,130 |
| 2018-05-25 | 2018-05-23 | 5.496 | 565,453 | +8,279 | 0.06% | 3,107,651 |
| 2018-05-23 | 2018-05-18 | 5.532 | 557,174 | -828 | 0.06% | 3,082,341 |
| 2018-05-21 | 2018-05-17 | 5.605 | 558,002 | -25,665 | 0.06% | 3,127,361 |
| 2018-05-18 | 2018-05-16 | 5.774 | 583,667 | +59,609 | 0.07% | 3,369,903 |
| 2018-05-17 | 2018-05-15 | 5.532 | 524,058 | -11,591 | 0.06% | 2,899,140 |
| 2018-05-16 | 2018-05-14 | 5.472 | 535,649 | -29,804 | 0.06% | 2,930,912 |
| 2018-05-15 | 2018-05-11 | 5.351 | 565,453 | +4,968 | 0.06% | 3,025,691 |
| 2018-05-14 | 2018-05-10 | 5.544 | 560,485 | +135,774 | 0.06% | 3,107,427 |
| 2018-05-11 | 2018-05-09 | 5.411 | 424,711 | -8,279 | 0.05% | 2,298,242 |
| 2018-05-10 | 2018-05-08 | 5.097 | 432,990 | -3,311 | 0.05% | 2,207,062 |
| 2018-05-09 | 2018-05-07 | 4.856 | 436,301 | -9,107 | 0.05% | 2,118,540 |
| 2018-05-07 | 2018-05-03 | 4.832 | 445,408 | +8,279 | 0.05% | 2,152,000 |
| 2018-05-03 | 2018-04-30 | 4.807 | 437,129 | +2,484 | 0.05% | 2,101,440 |
| 2018-04-27 | 2018-04-25 | 4.638 | 434,645 | -1,656 | 0.05% | 2,015,999 |
| 2018-04-26 | 2018-04-24 | 4.602 | 436,301 | -1,656 | 0.05% | 2,007,870 |
| 2018-04-25 | 2018-04-23 | 4.602 | 437,957 | +828 | 0.05% | 2,015,491 |
| 2018-04-23 | 2018-04-19 | 4.433 | 437,129 | +828 | 0.05% | 1,937,760 |
| 2018-04-20 | 2018-04-18 | 4.312 | 436,301 | -14,902 | 0.05% | 1,881,390 |
| 2018-04-19 | 2018-04-17 | 4.360 | 451,203 | -1,656 | 0.05% | 1,967,449 |
| 2018-04-18 | 2018-04-16 | 4.348 | 452,859 | -8,279 | 0.05% | 1,969,200 |
| 2018-04-13 | 2018-04-11 | 4.735 | 461,138 | -4,139 | 0.05% | 2,183,440 |
| 2018-04-12 | 2018-04-10 | 4.856 | 465,277 | -4,140 | 0.05% | 2,259,238 |
| 2018-04-11 | 2018-04-09 | 4.675 | 469,417 | +41,395 | 0.05% | 2,194,290 |
| 2018-04-09 | 2018-04-04 | 4.373 | 428,022 | +330,330 | 0.05% | 1,871,539 |
| 2018-03-28 | 2018-03-26 | 4.107 | 97,692 | -3,311 | 0.01% | 401,201 |
| 2018-03-22 | 2018-03-20 | 4.083 | 101,003 | -8,279 | 0.01% | 412,359 |
| 2018-03-19 | 2018-03-15 | 4.167 | 109,282 | +8,279 | 0.01% | 455,399 |
| 2018-03-13 | 2018-03-09 | 3.926 | 101,003 | -828 | 0.01% | 396,499 |
| 2018-03-06 | 2018-03-02 | 3.901 | 101,831 | -828 | 0.01% | 397,289 |
| 2018-02-08 | 2018-02-06 | 3.732 | 102,659 | +1,656 | 0.01% | 383,160 |
| 2018-02-07 | 2018-02-05 | 3.732 | 101,003 | -9,107 | 0.01% | 376,979 |
| 2018-01-31 | 2018-01-29 | 3.805 | 110,110 | -4,140 | 0.01% | 418,949 |
| 2018-01-26 | 2018-01-24 | 3.926 | 114,250 | -59,608 | 0.01% | 448,501 |
| 2018-01-22 | 2018-01-18 | 3.744 | 173,858 | -66,232 | 0.02% | 651,000 |
| 2018-01-17 | 2018-01-15 | 3.612 | 240,090 | -3,444,874 | 0.03% | 867,101 |
| 2018-01-16 | 2018-01-12 | 3.720 | 3,684,964 | -360,963 | 0.41% | 13,709,079 |
| 2018-01-15 | 2018-01-11 | 3.720 | 4,045,927 | -830,379 | 0.45% | 15,051,960 |
| 2018-01-12 | 2018-01-10 | 3.805 | 4,876,306 | -582,011 | 0.55% | 18,553,499 |
| 2018-01-11 | 2018-01-09 | 3.817 | 5,458,317 | -662,317 | 0.61% | 20,833,879 |
| 2018-01-09 | 2018-01-05 | 3.841 | 6,120,634 | -328,674 | 0.69% | 23,509,741 |
| 2018-01-04 | 2018-01-02 | 3.998 | 6,449,308 | -662,317 | 0.73% | 25,784,898 |
| 2018-01-03 | 2017-12-29 | 3.962 | 7,111,625 | -993,475 | 0.80% | 28,175,200 |
| 2018-01-02 | 2017-12-28 | 3.793 | 8,105,100 | -301,354 | 0.91% | 30,740,600 |
| 2017-12-29 | 2017-12-27 | 3.744 | 8,406,454 | -63,748 | 0.95% | 31,477,399 |
| 2017-12-28 | 2017-12-22 | 3.757 | 8,470,202 | -101,831 | 0.95% | 31,818,409 |
| 2017-12-27 | 2017-12-21 | 3.744 | 8,572,033 | +24,837 | 0.96% | 32,097,399 |
| 2017-12-22 | 2017-12-20 | 3.744 | 8,547,196 | +301,354 | 0.96% | 32,004,398 |
| 2017-12-21 | 2017-12-19 | 3.696 | 8,245,842 | +447,063 | 0.93% | 30,477,599 |
| 2017-12-20 | 2017-12-18 | 3.877 | 7,798,779 | +18,214 | 0.88% | 30,238,201 |
| 2017-12-19 | 2017-12-15 | 4.034 | 7,780,565 | +316,256 | 0.87% | 31,389,320 |
| 2017-12-15 | 2017-12-13 | 4.095 | 7,464,309 | +214,425 | 0.84% | 30,564,241 |
| 2017-12-14 | 2017-12-12 | 4.131 | 7,249,884 | +1,921,546 | 0.82% | 29,948,941 |
| 2017-12-13 | 2017-12-11 | 4.071 | 5,328,338 | 0.60% | 21,689,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy