History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,814,455 | +0 | 0.17% | 12,374,583 |
| 2025-10-13 | 2025-10-09 | 6.830 | 1,814,455 | +0 | 0.17% | 12,392,728 |
| 2025-10-10 | 2025-10-08 | 6.870 | 1,814,455 | +0 | 0.17% | 12,465,306 |
| 2025-10-09 | 2025-10-06 | 6.920 | 1,814,455 | +0 | 0.17% | 12,556,029 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,814,455 | +0 | 0.17% | 12,592,318 |
| 2025-10-06 | 2025-10-02 | 6.940 | 1,814,455 | +184,700 | 0.17% | 12,592,318 |
| 2025-09-01 | 2025-08-28 | 7.000 | 1,629,755 | -10,000 | 0.16% | 11,408,285 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,639,755 | -690 | 0.16% | 11,117,539 |
| 2025-07-11 | 2025-07-09 | 6.900 | 1,640,445 | -5,220 | 0.16% | 11,319,070 |
| 2025-07-02 | 2025-06-27 | 6.950 | 1,645,665 | +99,630 | 0.16% | 11,437,372 |
| 2025-06-26 | 2025-06-24 | 6.930 | 1,546,035 | -1,077 | 0.15% | 10,714,023 |
| 2025-06-10 | 2025-06-06 | 7.165 | 1,547,112 | +35,678 | 0.15% | 11,085,428 |
| 2025-05-09 | 2025-05-07 | 6.961 | 1,511,434 | -4,884 | 0.15% | 10,520,364 |
| 2025-04-01 | 2025-03-28 | 6.285 | 1,516,318 | -16,687 | 0.15% | 9,529,965 |
| 2025-01-13 | 2025-01-09 | 5.947 | 1,533,005 | +117,907 | 0.15% | 9,117,008 |
| 2024-12-23 | 2024-12-19 | 5.722 | 1,415,098 | +17,585 | 0.14% | 8,097,127 |
| 2024-11-18 | 2024-11-14 | 4.657 | 1,397,513 | -674 | 0.14% | 6,508,785 |
| 2024-10-25 | 2024-10-23 | 4.350 | 1,398,187 | +19,539 | 0.14% | 6,082,566 |
| 2024-10-23 | 2024-10-21 | 4.309 | 1,378,648 | +977 | 0.14% | 5,941,118 |
| 2024-09-17 | 2024-09-13 | 4.402 | 1,377,671 | +19,539 | 0.14% | 6,063,825 |
| 2024-08-27 | 2024-08-23 | 4.299 | 1,358,132 | +19,538 | 0.13% | 5,838,804 |
| 2024-08-19 | 2024-08-15 | 4.361 | 1,338,594 | +4,885 | 0.13% | 5,837,019 |
| 2024-08-14 | 2024-08-12 | 4.350 | 1,333,709 | +4,885 | 0.13% | 5,802,066 |
| 2024-07-11 | 2024-07-09 | 4.821 | 1,328,824 | -423,191 | 0.13% | 6,406,503 |
| 2024-06-28 | 2024-06-26 | 4.913 | 1,752,015 | +977 | 0.17% | 8,608,187 |
| 2024-06-27 | 2024-06-25 | 4.913 | 1,751,038 | -74,902 | 0.17% | 8,603,387 |
| 2024-06-26 | 2024-06-24 | 4.954 | 1,825,940 | +3,908 | 0.18% | 9,046,165 |
| 2024-06-25 | 2024-06-21 | 4.964 | 1,822,032 | +3,908 | 0.18% | 9,045,454 |
| 2024-06-18 | 2024-06-14 | 5.057 | 1,818,124 | +19,539 | 0.18% | 9,193,547 |
| 2024-06-17 | 2024-06-13 | 4.985 | 1,798,585 | +163,697 | 0.18% | 8,965,873 |
| 2024-06-11 | 2024-06-06 | 5.224 | 1,634,888 | +52,357 | 0.16% | 8,540,497 |
| 2024-05-29 | 2024-05-27 | 5.287 | 1,582,531 | +203,882 | 0.16% | 8,367,398 |
| 2024-05-28 | 2024-05-24 | 5.277 | 1,378,649 | +3,783 | 0.14% | 7,274,823 |
| 2024-05-14 | 2024-05-10 | 5.287 | 1,374,866 | +9,457 | 0.14% | 7,269,400 |
| 2024-05-10 | 2024-05-08 | 5.298 | 1,365,409 | +13,239 | 0.14% | 7,233,836 |
| 2024-04-26 | 2024-04-24 | 5.298 | 1,352,170 | +1,891 | 0.14% | 7,163,697 |
| 2024-04-23 | 2024-04-19 | 5.203 | 1,350,279 | +3,783 | 0.14% | 7,025,170 |
| 2024-04-19 | 2024-04-17 | 5.213 | 1,346,496 | +18,913 | 0.14% | 7,019,726 |
| 2024-04-09 | 2024-04-05 | 5.192 | 1,327,583 | +17,021 | 0.13% | 6,893,049 |
| 2024-04-05 | 2024-04-02 | 5.118 | 1,310,562 | +9,457 | 0.13% | 6,707,661 |
| 2024-04-03 | 2024-03-28 | 5.234 | 1,301,105 | +946 | 0.13% | 6,810,606 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,300,159 | +9,456 | 0.13% | 6,613,171 |
| 2024-03-19 | 2024-03-15 | 5.139 | 1,290,703 | +18,913 | 0.13% | 6,633,317 |
| 2024-03-18 | 2024-03-14 | 4.981 | 1,271,790 | +10,402 | 0.13% | 6,334,386 |
| 2024-03-14 | 2024-03-12 | 5.203 | 1,261,388 | +12,294 | 0.13% | 6,562,692 |
| 2024-03-06 | 2024-03-04 | 5.234 | 1,249,094 | +10,402 | 0.13% | 6,538,355 |
| 2024-03-04 | 2024-02-29 | 5.097 | 1,238,692 | +9,457 | 0.13% | 6,313,622 |
| 2024-02-27 | 2024-02-23 | 5.467 | 1,229,235 | +1,891 | 0.12% | 6,720,377 |
| 2024-02-20 | 2024-02-16 | 5.774 | 1,227,344 | +9,456 | 0.12% | 7,086,424 |
| 2024-02-16 | 2024-02-14 | 5.753 | 1,217,888 | +7,566 | 0.12% | 7,006,070 |
| 2024-02-08 | 2024-02-06 | 6.112 | 1,210,322 | +5,674 | 0.12% | 7,397,704 |
| 2024-02-07 | 2024-02-05 | 6.218 | 1,204,648 | +1,891 | 0.12% | 7,490,412 |
| 2024-02-05 | 2024-02-01 | 6.186 | 1,202,757 | +7,565 | 0.12% | 7,440,497 |
| 2024-02-02 | 2024-01-31 | 6.102 | 1,195,192 | +1,891 | 0.12% | 7,292,588 |
| 2024-01-31 | 2024-01-29 | 6.112 | 1,193,301 | +3,783 | 0.12% | 7,293,669 |
| 2024-01-19 | 2024-01-17 | 6.303 | 1,189,518 | +17,967 | 0.12% | 7,496,965 |
| 2024-01-11 | 2024-01-09 | 6.387 | 1,171,551 | +17,022 | 0.12% | 7,482,838 |
| 2024-01-10 | 2024-01-08 | 6.366 | 1,154,529 | +946 | 0.12% | 7,349,699 |
| 2024-01-09 | 2024-01-05 | 6.419 | 1,153,583 | +945 | 0.12% | 7,404,670 |
| 2024-01-08 | 2024-01-04 | 6.334 | 1,152,638 | +946 | 0.12% | 7,301,094 |
| 2023-12-20 | 2023-12-18 | 6.429 | 1,151,692 | +17,968 | 0.12% | 7,404,711 |
| 2023-12-11 | 2023-12-07 | 6.239 | 1,133,724 | +17,021 | 0.11% | 7,073,389 |
| 2023-12-07 | 2023-12-05 | 6.303 | 1,116,703 | +1,892 | 0.11% | 7,038,047 |
| 2023-12-04 | 2023-11-30 | 6.609 | 1,114,811 | +17,021 | 0.11% | 7,367,997 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,097,790 | +946 | 0.11% | 7,197,458 |
| 2023-11-29 | 2023-11-27 | 6.440 | 1,096,844 | +7,565 | 0.11% | 7,063,669 |
| 2023-11-21 | 2023-11-17 | 6.440 | 1,089,279 | +1,892 | 0.11% | 7,014,951 |
| 2023-11-15 | 2023-11-13 | 6.303 | 1,087,387 | -4,937 | 0.11% | 6,853,282 |
| 2023-11-06 | 2023-11-02 | 6.281 | 1,092,324 | +1,892 | 0.11% | 6,861,295 |
| 2023-10-24 | 2023-10-19 | 6.440 | 1,090,432 | +157,489 | 0.11% | 7,022,376 |
| 2023-10-19 | 2023-10-17 | 6.334 | 932,943 | +17,021 | 0.09% | 5,909,492 |
| 2023-10-05 | 2023-10-03 | 6.324 | 915,922 | +17,022 | 0.09% | 5,791,991 |
| 2023-09-21 | 2023-09-19 | 6.313 | 898,900 | +946 | 0.09% | 5,674,844 |
| 2023-09-19 | 2023-09-15 | 6.334 | 897,954 | +945 | 0.09% | 5,687,863 |
| 2023-09-15 | 2023-09-13 | 6.186 | 897,009 | +946 | 0.09% | 5,549,078 |
| 2023-09-06 | 2023-09-04 | 6.440 | 896,063 | -4,161 | 0.09% | 5,770,641 |
| 2023-08-24 | 2023-08-22 | 6.324 | 900,224 | +17,022 | 0.09% | 5,692,722 |
| 2023-08-18 | 2023-08-16 | 6.366 | 883,202 | +17,022 | 0.09% | 5,622,439 |
| 2023-08-14 | 2023-08-10 | 6.133 | 866,180 | +17,021 | 0.09% | 5,312,566 |
| 2023-08-07 | 2023-08-03 | 6.440 | 849,159 | +15,131 | 0.09% | 5,468,579 |
| 2023-08-04 | 2023-08-02 | 6.472 | 834,028 | +5,674 | 0.08% | 5,397,594 |
| 2023-08-02 | 2023-07-31 | 6.567 | 828,354 | +4,728 | 0.08% | 5,439,710 |
| 2023-07-27 | 2023-07-25 | 6.641 | 823,626 | +1,891 | 0.08% | 5,469,629 |
| 2023-07-11 | 2023-07-07 | 6.926 | 821,735 | +14,185 | 0.08% | 5,691,691 |
| 2023-07-10 | 2023-07-06 | 6.990 | 807,550 | +9,457 | 0.08% | 5,644,677 |
| 2023-07-04 | 2023-06-30 | 7.085 | 798,093 | +14,184 | 0.08% | 5,654,530 |
| 2023-06-28 | 2023-06-26 | 6.990 | 783,909 | +7,566 | 0.08% | 5,479,429 |
| 2023-06-27 | 2023-06-23 | 7.064 | 776,343 | +1,891 | 0.08% | 5,484,011 |
| 2023-06-26 | 2023-06-21 | 7.106 | 774,452 | +12,672 | 0.08% | 5,503,411 |
| 2023-06-21 | 2023-06-19 | 7.085 | 761,780 | +945 | 0.08% | 5,397,250 |
| 2023-06-19 | 2023-06-15 | 7.117 | 760,835 | -4,718 | 0.08% | 5,414,692 |
| 2023-06-14 | 2023-06-12 | 7.323 | 765,553 | +17,168 | 0.08% | 5,606,380 |
| 2023-05-29 | 2023-05-24 | 7.204 | 748,385 | -6,286 | 0.08% | 5,391,603 |
| 2023-05-25 | 2023-05-23 | 7.442 | 754,671 | +12,942 | 0.08% | 5,616,486 |
| 2023-05-15 | 2023-05-11 | 7.248 | 741,729 | +12,942 | 0.08% | 5,375,745 |
| 2023-05-12 | 2023-05-10 | 7.302 | 728,787 | +92,334 | 0.08% | 5,321,364 |
| 2023-04-27 | 2023-04-25 | 7.518 | 636,453 | +10,169 | 0.07% | 4,784,865 |
| 2023-04-04 | 2023-03-31 | 7.496 | 626,284 | +3,698 | 0.06% | 4,694,865 |
| 2023-04-03 | 2023-03-30 | 7.096 | 622,586 | +12,942 | 0.06% | 4,417,960 |
| 2023-03-30 | 2023-03-28 | 7.139 | 609,644 | +18,489 | 0.06% | 4,352,500 |
| 2023-03-20 | 2023-03-16 | 7.280 | 591,155 | -46,223 | 0.06% | 4,303,631 |
| 2023-02-20 | 2023-02-16 | 6.923 | 637,378 | +925 | 0.07% | 4,412,611 |
| 2023-02-15 | 2023-02-13 | 7.139 | 636,453 | +11,093 | 0.07% | 4,543,901 |
| 2022-11-15 | 2022-11-11 | 6.923 | 625,360 | +98,999 | 0.06% | 4,329,409 |
| 2022-10-21 | 2022-10-19 | 6.880 | 526,361 | -312,000 | 0.05% | 3,621,257 |
| 2022-10-20 | 2022-10-18 | 6.837 | 838,361 | -2,774 | 0.09% | 5,731,479 |
| 2022-10-14 | 2022-10-12 | 6.566 | 841,135 | -52,943 | 0.09% | 5,522,974 |
| 2022-09-21 | 2022-09-19 | 6.923 | 894,078 | +104,111 | 0.09% | 6,189,762 |
| 2022-09-20 | 2022-09-16 | 6.923 | 789,967 | +75,435 | 0.08% | 5,468,995 |
| 2022-09-16 | 2022-09-14 | 6.923 | 714,532 | +99,489 | 0.07% | 4,946,753 |
| 2022-09-15 | 2022-09-13 | 6.912 | 615,043 | +126,834 | 0.06% | 4,251,331 |
| 2022-09-02 | 2022-08-31 | 6.815 | 488,209 | -3,873 | 0.05% | 3,327,093 |
| 2022-09-01 | 2022-08-30 | 6.891 | 492,082 | -1,849 | 0.05% | 3,390,748 |
| 2022-08-02 | 2022-07-29 | 6.177 | 493,931 | -18,489 | 0.05% | 3,050,851 |
| 2022-06-14 | 2022-06-10 | 5.833 | 512,420 | +17,282 | 0.05% | 2,988,698 |
| 2022-05-25 | 2022-05-23 | 5.575 | 495,138 | -2,680 | 0.05% | 2,760,411 |
| 2022-05-24 | 2022-05-20 | 5.485 | 497,818 | -44,664 | 0.05% | 2,730,769 |
| 2022-05-20 | 2022-05-18 | 5.474 | 542,482 | +17,866 | 0.06% | 2,969,699 |
| 2022-05-12 | 2022-05-10 | 5.508 | 524,616 | +29,478 | 0.06% | 2,889,514 |
| 2022-03-24 | 2022-03-22 | 6.213 | 495,138 | -26,799 | 0.05% | 3,076,362 |
| 2022-03-23 | 2022-03-21 | 5.765 | 521,937 | -51,809 | 0.06% | 3,009,148 |
| 2022-03-22 | 2022-03-18 | 5.698 | 573,746 | -6,253 | 0.06% | 3,269,307 |
| 2022-03-21 | 2022-03-17 | 5.821 | 579,999 | -50,916 | 0.06% | 3,376,360 |
| 2022-03-18 | 2022-03-16 | 5.709 | 630,915 | +135,777 | 0.07% | 3,602,129 |
| 2022-03-04 | 2022-03-02 | 6.515 | 495,138 | -19,652 | 0.05% | 3,226,023 |
| 2022-03-03 | 2022-03-01 | 6.571 | 514,790 | +15,185 | 0.06% | 3,382,879 |
| 2022-02-22 | 2022-02-18 | 6.717 | 499,605 | -46,450 | 0.05% | 3,355,801 |
| 2022-02-21 | 2022-02-17 | 6.661 | 546,055 | +46,450 | 0.06% | 3,637,237 |
| 2022-02-16 | 2022-02-14 | 6.605 | 499,605 | -63,422 | 0.05% | 3,299,871 |
| 2022-02-15 | 2022-02-11 | 6.549 | 563,027 | +63,422 | 0.06% | 3,687,256 |
| 2022-02-10 | 2022-02-08 | 6.717 | 499,605 | -46,450 | 0.05% | 3,355,801 |
| 2022-02-09 | 2022-02-07 | 6.560 | 546,055 | +46,450 | 0.06% | 3,582,220 |
| 2022-01-19 | 2022-01-17 | 7.165 | 499,605 | -17,865 | 0.05% | 3,579,521 |
| 2021-09-21 | 2021-09-17 | 6.482 | 517,470 | -893 | 0.05% | 3,354,146 |
| 2021-07-29 | 2021-07-27 | 5.944 | 518,363 | +893 | 0.05% | 3,081,390 |
| 2021-07-26 | 2021-07-22 | 6.325 | 517,470 | +893 | 0.05% | 3,273,044 |
| 2021-07-22 | 2021-07-20 | 6.359 | 516,577 | +8,933 | 0.05% | 3,284,745 |
| 2021-06-10 | 2021-06-08 | 7.100 | 507,644 | +11,375 | 0.05% | 3,604,223 |
| 2021-05-05 | 2021-05-03 | 6.665 | 496,269 | +17,465 | 0.05% | 3,307,508 |
| 2021-04-12 | 2021-04-08 | 6.962 | 478,804 | -51,522 | 0.05% | 3,333,666 |
| 2021-04-08 | 2021-04-01 | 6.871 | 530,326 | -24,451 | 0.06% | 3,643,803 |
| 2021-04-01 | 2021-03-30 | 6.791 | 554,777 | +41,916 | 0.06% | 3,767,332 |
| 2021-03-31 | 2021-03-29 | 6.825 | 512,861 | +9,606 | 0.05% | 3,500,311 |
| 2021-03-30 | 2021-03-26 | 6.985 | 503,255 | -73,353 | 0.05% | 3,515,431 |
| 2021-03-29 | 2021-03-25 | 6.791 | 576,608 | +23,578 | 0.06% | 3,915,580 |
| 2021-03-26 | 2021-03-24 | 6.711 | 553,030 | +1,746 | 0.06% | 3,711,137 |
| 2021-03-23 | 2021-03-19 | 6.997 | 551,284 | +24,451 | 0.06% | 3,857,246 |
| 2021-03-22 | 2021-03-18 | 7.214 | 526,833 | +49,776 | 0.06% | 3,800,793 |
| 2021-03-19 | 2021-03-17 | 7.466 | 477,057 | -17,465 | 0.05% | 3,561,874 |
| 2021-03-18 | 2021-03-16 | 7.192 | 494,522 | -11,353 | 0.05% | 3,556,362 |
| 2021-03-16 | 2021-03-12 | 7.111 | 505,875 | +11,353 | 0.05% | 3,597,456 |
| 2021-03-15 | 2021-03-11 | 7.192 | 494,522 | +17,465 | 0.05% | 3,556,362 |
| 2021-03-11 | 2021-03-09 | 6.768 | 477,057 | -26,198 | 0.05% | 3,228,631 |
| 2021-03-09 | 2021-03-05 | 7.066 | 503,255 | -3,493 | 0.05% | 3,555,773 |
| 2021-03-08 | 2021-03-04 | 7.066 | 506,748 | +873 | 0.05% | 3,580,452 |
| 2021-03-04 | 2021-03-02 | 7.180 | 505,875 | +8,733 | 0.05% | 3,632,214 |
| 2021-02-25 | 2021-02-23 | 7.432 | 497,142 | +4,366 | 0.05% | 3,694,757 |
| 2021-02-22 | 2021-02-18 | 7.741 | 492,776 | +21,832 | 0.05% | 3,814,670 |
| 2021-02-18 | 2021-02-16 | 8.085 | 470,944 | -8,733 | 0.05% | 3,807,454 |
| 2021-02-17 | 2021-02-11 | 8.073 | 479,677 | +8,733 | 0.05% | 3,872,565 |
| 2021-02-10 | 2021-02-08 | 8.119 | 470,944 | +8,732 | 0.05% | 3,823,633 |
| 2021-02-09 | 2021-02-05 | 7.993 | 462,212 | -9,606 | 0.05% | 3,694,514 |
| 2021-02-08 | 2021-02-04 | 8.371 | 471,818 | +8,733 | 0.05% | 3,949,595 |
| 2021-02-04 | 2021-02-02 | 7.764 | 463,085 | +3,493 | 0.05% | 3,595,432 |
| 2021-01-25 | 2021-01-21 | 7.283 | 459,592 | +26,197 | 0.05% | 3,347,266 |
| 2021-01-21 | 2021-01-19 | 7.283 | 433,395 | -26,197 | 0.05% | 3,156,470 |
| 2021-01-19 | 2021-01-15 | 7.226 | 459,592 | +27,071 | 0.05% | 3,320,951 |
| 2020-12-23 | 2020-12-21 | 7.524 | 432,521 | +242,929 | 0.05% | 3,254,118 |
| 2020-12-07 | 2020-12-03 | 7.661 | 189,592 | -45,409 | 0.02% | 1,452,469 |
| 2020-12-04 | 2020-12-02 | 7.604 | 235,001 | +45,409 | 0.03% | 1,786,893 |
| 2020-12-03 | 2020-12-01 | 7.615 | 189,592 | -82,958 | 0.02% | 1,443,784 |
| 2020-12-02 | 2020-11-30 | 7.501 | 272,550 | +82,958 | 0.03% | 2,044,317 |
| 2020-11-25 | 2020-11-23 | 8.039 | 189,592 | -37,549 | 0.02% | 1,524,115 |
| 2020-11-24 | 2020-11-20 | 7.902 | 227,141 | -138,847 | 0.02% | 1,794,756 |
| 2020-11-23 | 2020-11-19 | 7.672 | 365,988 | +4,366 | 0.04% | 2,808,034 |
| 2020-11-17 | 2020-11-13 | 7.753 | 361,622 | +103,917 | 0.04% | 2,803,524 |
| 2020-11-13 | 2020-11-11 | 7.489 | 257,705 | -7,859 | 0.03% | 1,930,018 |
| 2020-11-11 | 2020-11-09 | 7.970 | 265,564 | +28,817 | 0.03% | 2,116,602 |
| 2020-11-10 | 2020-11-06 | 8.715 | 236,747 | +52,395 | 0.03% | 2,063,145 |
| 2020-09-16 | 2020-09-14 | 10.031 | 184,352 | -6,986 | 0.02% | 1,849,323 |
| 2020-09-09 | 2020-09-07 | 10.031 | 191,338 | +6,986 | 0.02% | 1,919,402 |
| 2020-09-03 | 2020-09-01 | 10.306 | 184,352 | -873 | 0.02% | 1,899,989 |
| 2020-09-01 | 2020-08-28 | 9.470 | 185,225 | -2,620 | 0.02% | 1,754,146 |
| 2020-08-31 | 2020-08-27 | 10.077 | 187,845 | -1,747 | 0.02% | 1,892,967 |
| 2020-08-27 | 2020-08-25 | 9.425 | 189,592 | -873 | 0.02% | 1,786,819 |
| 2020-08-25 | 2020-08-21 | 9.058 | 190,465 | +4,366 | 0.02% | 1,725,251 |
| 2020-08-19 | 2020-08-17 | 9.241 | 186,099 | +874 | 0.02% | 1,719,801 |
| 2020-08-14 | 2020-08-12 | 8.875 | 185,225 | -17,465 | 0.02% | 1,643,849 |
| 2020-08-11 | 2020-08-07 | 9.596 | 202,690 | +17,465 | 0.02% | 1,945,078 |
| 2020-08-10 | 2020-08-06 | 9.264 | 185,225 | +873 | 0.02% | 1,715,967 |
| 2020-07-20 | 2020-07-16 | 7.902 | 184,352 | -873 | 0.02% | 1,456,658 |
| 2020-06-22 | 2020-06-18 | 7.111 | 185,225 | -120,649 | 0.02% | 1,317,201 |
| 2020-06-18 | 2020-06-16 | 7.111 | 305,874 | -22,652 | 0.03% | 2,175,178 |
| 2020-06-11 | 2020-06-09 | 7.523 | 328,526 | +5,987 | 0.04% | 2,471,598 |
| 2020-06-10 | 2020-06-08 | 7.430 | 322,539 | +858 | 0.04% | 2,396,460 |
| 2020-05-27 | 2020-05-25 | 7.512 | 321,681 | -858 | 0.03% | 2,416,349 |
| 2020-05-20 | 2020-05-18 | 7.698 | 322,539 | +237,405 | 0.04% | 2,482,988 |
| 2020-05-18 | 2020-05-14 | 7.803 | 85,134 | +67,130 | 0.01% | 664,320 |
| 2020-05-13 | 2020-05-11 | 7.395 | 18,004 | +857 | 0.00% | 133,139 |
| 2020-03-30 | 2020-03-26 | 6.322 | 17,147 | -7,716 | 0.00% | 108,402 |
| 2020-03-20 | 2020-03-18 | 6.124 | 24,863 | -5,144 | 0.00% | 152,251 |
| 2020-03-06 | 2020-03-04 | 7.850 | 30,007 | -82,304 | 0.00% | 235,552 |
| 2020-03-05 | 2020-03-03 | 7.617 | 112,311 | -50,583 | 0.01% | 855,429 |
| 2020-03-04 | 2020-03-02 | 7.593 | 162,894 | +102,023 | 0.02% | 1,236,900 |
| 2020-02-28 | 2020-02-26 | 7.780 | 60,871 | -48,868 | 0.01% | 473,571 |
| 2020-02-27 | 2020-02-25 | 7.920 | 109,739 | +6,001 | 0.01% | 869,119 |
| 2020-02-26 | 2020-02-24 | 7.978 | 103,738 | +21,434 | 0.01% | 827,642 |
| 2020-02-11 | 2020-02-07 | 8.025 | 82,304 | +857 | 0.01% | 660,477 |
| 2020-02-10 | 2020-02-06 | 8.176 | 81,447 | +857 | 0.01% | 665,950 |
| 2020-02-07 | 2020-02-05 | 7.932 | 80,590 | +48,869 | 0.01% | 639,203 |
| 2020-01-30 | 2020-01-24 | 7.115 | 31,721 | -38,581 | 0.00% | 225,697 |
| 2020-01-29 | 2020-01-22 | 6.777 | 70,302 | +38,581 | 0.01% | 476,422 |
| 2020-01-15 | 2020-01-13 | 6.987 | 31,721 | -42,010 | 0.00% | 221,627 |
| 2020-01-14 | 2020-01-10 | 6.858 | 73,731 | +42,010 | 0.01% | 505,680 |
| 2020-01-13 | 2020-01-09 | 7.010 | 31,721 | -48,869 | 0.00% | 222,367 |
| 2020-01-10 | 2020-01-08 | 6.870 | 80,590 | -22,290 | 0.01% | 553,662 |
| 2020-01-09 | 2020-01-07 | 6.893 | 102,880 | +23,148 | 0.01% | 709,197 |
| 2020-01-08 | 2020-01-06 | 6.742 | 79,732 | +48,011 | 0.01% | 537,538 |
| 2019-12-13 | 2019-12-11 | 7.162 | 31,721 | -7,717 | 0.00% | 227,177 |
| 2019-10-16 | 2019-10-14 | 7.722 | 39,438 | +7,717 | 0.00% | 304,524 |
| 2019-10-10 | 2019-10-08 | 7.535 | 31,721 | -6,859 | 0.00% | 239,016 |
| 2019-08-19 | 2019-08-15 | 6.753 | 38,580 | +1,715 | 0.00% | 260,549 |
| 2019-08-08 | 2019-08-06 | 6.275 | 36,865 | -52,298 | 0.00% | 231,337 |
| 2019-07-22 | 2019-07-18 | 7.570 | 89,163 | +6,859 | 0.01% | 674,960 |
| 2019-07-02 | 2019-06-27 | 6.614 | 82,304 | -1,715 | 0.01% | 544,318 |
| 2019-06-27 | 2019-06-25 | 6.474 | 84,019 | -25,720 | 0.01% | 543,900 |
| 2019-06-20 | 2019-06-18 | 5.739 | 109,739 | +7,716 | 0.01% | 629,759 |
| 2019-06-14 | 2019-06-12 | 5.817 | 102,023 | -1,418,893 | 0.01% | 593,438 |
| 2019-06-13 | 2019-06-11 | 6.055 | 1,520,916 | -1,676,195 | 0.17% | 9,208,559 |
| 2019-06-11 | 2019-06-06 | 5.650 | 3,197,111 | -767,541 | 0.35% | 18,064,253 |
| 2019-06-06 | 2019-06-04 | 5.460 | 3,964,652 | +12,610 | 0.44% | 21,646,438 |
| 2019-06-05 | 2019-06-03 | 5.460 | 3,952,042 | -420,341 | 0.44% | 21,577,589 |
| 2019-05-30 | 2019-05-28 | 5.591 | 4,372,383 | -496,842 | 0.48% | 24,444,701 |
| 2019-05-29 | 2019-05-27 | 5.591 | 4,869,225 | +840 | 0.54% | 27,222,398 |
| 2019-05-27 | 2019-05-23 | 5.710 | 4,868,385 | -222,780 | 0.54% | 27,796,802 |
| 2019-05-23 | 2019-05-21 | 5.805 | 5,091,165 | -667,501 | 0.56% | 29,553,279 |
| 2019-05-21 | 2019-05-17 | 5.817 | 5,758,666 | -756,613 | 0.64% | 33,496,499 |
| 2019-05-20 | 2019-05-16 | 5.829 | 6,515,279 | -1,076,072 | 0.72% | 37,974,999 |
| 2019-05-17 | 2019-05-15 | 5.864 | 7,591,351 | -2,440,498 | 0.84% | 44,517,900 |
| 2019-05-16 | 2019-05-14 | 5.579 | 10,031,849 | -840,681 | 1.11% | 55,965,773 |
| 2019-05-15 | 2019-05-10 | 5.353 | 10,872,530 | -634,714 | 1.20% | 58,198,502 |
| 2019-05-14 | 2019-05-09 | 5.246 | 11,507,244 | -283,310 | 1.27% | 60,364,080 |
| 2019-05-10 | 2019-05-08 | 5.531 | 11,790,554 | -840,681 | 1.31% | 65,216,252 |
| 2019-05-09 | 2019-05-07 | 5.293 | 12,631,235 | -67,254 | 1.40% | 66,861,251 |
| 2019-04-29 | 2019-04-25 | 5.258 | 12,698,489 | -54,645 | 1.41% | 66,764,099 |
| 2019-04-23 | 2019-04-17 | 5.341 | 12,753,134 | +8,407 | 1.41% | 68,113,303 |
| 2019-04-18 | 2019-04-16 | 5.353 | 12,744,727 | -16,813 | 1.41% | 68,220,002 |
| 2019-04-17 | 2019-04-15 | 5.341 | 12,761,540 | +8,406 | 1.41% | 68,158,198 |
| 2019-04-16 | 2019-04-12 | 5.400 | 12,753,134 | -8,406 | 1.41% | 68,871,803 |
| 2019-04-15 | 2019-04-11 | 5.293 | 12,761,540 | -8,407 | 1.41% | 67,550,998 |
| 2019-04-11 | 2019-04-09 | 5.365 | 12,769,947 | -100,882 | 1.41% | 68,506,899 |
| 2019-04-09 | 2019-04-04 | 5.531 | 12,870,829 | -121,899 | 1.43% | 71,191,501 |
| 2019-04-08 | 2019-04-03 | 5.603 | 12,992,728 | -853,291 | 1.44% | 72,793,052 |
| 2019-04-04 | 2019-04-02 | 5.507 | 13,846,019 | -92,475 | 1.53% | 76,256,100 |
| 2019-03-14 | 2019-03-12 | 4.829 | 13,938,494 | +8,407 | 1.54% | 67,314,800 |
| 2019-03-08 | 2019-03-06 | 5.032 | 13,930,087 | -8,407 | 1.54% | 70,091,099 |
| 2019-03-07 | 2019-03-05 | 5.032 | 13,938,494 | -8,407 | 1.54% | 70,133,400 |
| 2019-03-05 | 2019-03-01 | 5.044 | 13,946,901 | -16,813 | 1.54% | 70,341,601 |
| 2019-02-28 | 2019-02-26 | 4.889 | 13,963,714 | -142,916 | 1.55% | 68,267,098 |
| 2019-02-26 | 2019-02-22 | 4.758 | 14,106,630 | +33,627 | 1.56% | 67,119,999 |
| 2019-02-13 | 2019-02-11 | 4.389 | 14,073,003 | +25,220 | 1.56% | 61,770,600 |
| 2019-02-12 | 2019-02-08 | 4.389 | 14,047,783 | +30,265 | 1.56% | 61,659,902 |
| 2019-02-11 | 2019-02-04 | 4.377 | 14,017,518 | +25,220 | 1.55% | 61,360,320 |
| 2019-01-11 | 2019-01-09 | 3.985 | 13,992,298 | +84,069 | 1.55% | 55,757,402 |
| 2018-10-29 | 2018-10-25 | 3.973 | 13,908,229 | -42,035 | 1.54% | 55,256,958 |
| 2018-10-05 | 2018-10-03 | 4.615 | 13,950,264 | -6,725 | 1.54% | 64,384,722 |
| 2018-10-02 | 2018-09-27 | 4.163 | 13,956,989 | -841 | 1.55% | 58,107,000 |
| 2018-09-26 | 2018-09-21 | 4.187 | 13,957,830 | +42,034 | 1.55% | 58,442,561 |
| 2018-09-19 | 2018-09-17 | 3.961 | 13,915,796 | -840 | 1.54% | 55,121,492 |
| 2018-09-04 | 2018-08-31 | 4.247 | 13,916,636 | +70,617 | 1.54% | 59,097,779 |
| 2018-08-13 | 2018-08-09 | 4.211 | 13,846,019 | -2,522 | 1.53% | 58,303,800 |
| 2018-08-06 | 2018-08-02 | 4.901 | 13,848,541 | -5,044 | 1.53% | 67,868,760 |
| 2018-08-01 | 2018-07-30 | 5.222 | 13,853,585 | -100,882 | 1.53% | 72,342,809 |
| 2018-07-31 | 2018-07-27 | 5.258 | 13,954,467 | +100,882 | 1.55% | 73,367,580 |
| 2018-07-09 | 2018-07-05 | 4.865 | 13,853,585 | -8,407 | 1.53% | 67,399,109 |
| 2018-07-05 | 2018-07-03 | 5.246 | 13,861,992 | +8,407 | 1.53% | 72,716,490 |
| 2018-07-04 | 2018-06-29 | 5.436 | 13,853,585 | -211,011 | 1.53% | 75,309,029 |
| 2018-07-03 | 2018-06-28 | 5.484 | 14,064,596 | +211,011 | 1.56% | 77,125,299 |
| 2018-06-28 | 2018-06-26 | 5.507 | 13,853,585 | +21,017 | 1.53% | 76,297,769 |
| 2018-06-26 | 2018-06-22 | 5.870 | 13,832,568 | +235,207 | 1.53% | 81,201,377 |
| 2018-06-22 | 2018-06-20 | 5.496 | 13,597,361 | +16,558 | 1.53% | 74,729,200 |
| 2018-06-08 | 2018-06-06 | 6.076 | 13,580,803 | +33,116 | 1.53% | 82,512,120 |
| 2018-06-07 | 2018-06-05 | 5.943 | 13,547,687 | +24,837 | 1.52% | 80,510,879 |
| 2018-06-04 | 2018-05-31 | 6.124 | 13,522,850 | -239,262 | 1.52% | 82,813,378 |
| 2018-06-01 | 2018-05-30 | 6.160 | 13,762,112 | +211,113 | 1.55% | 84,777,299 |
| 2018-05-25 | 2018-05-23 | 5.496 | 13,550,999 | +828 | 1.52% | 74,474,401 |
| 2018-05-24 | 2018-05-21 | 5.448 | 13,550,171 | +4,140 | 1.52% | 73,815,170 |
| 2018-05-23 | 2018-05-18 | 5.532 | 13,546,031 | +33,115 | 1.52% | 74,937,958 |
| 2018-05-18 | 2018-05-16 | 5.774 | 13,512,916 | -28,976 | 1.52% | 78,019,162 |
| 2018-05-16 | 2018-05-14 | 5.472 | 13,541,892 | +28,976 | 1.52% | 74,097,210 |
| 2018-05-14 | 2018-05-10 | 5.544 | 13,512,916 | -35,599 | 1.52% | 74,917,982 |
| 2018-05-11 | 2018-05-09 | 5.411 | 13,548,515 | +66,232 | 1.52% | 73,315,199 |
| 2018-05-09 | 2018-05-07 | 4.856 | 13,482,283 | -33,116 | 1.52% | 65,465,698 |
| 2018-05-08 | 2018-05-04 | 4.735 | 13,515,399 | -33,116 | 1.52% | 63,993,999 |
| 2018-05-07 | 2018-05-03 | 4.832 | 13,548,515 | -74,511 | 1.52% | 65,459,999 |
| 2018-04-27 | 2018-04-25 | 4.638 | 13,623,026 | -41,395 | 1.53% | 63,187,201 |
| 2018-04-25 | 2018-04-23 | 4.602 | 13,664,421 | -24,836 | 1.54% | 62,884,052 |
| 2018-04-13 | 2018-04-11 | 4.735 | 13,689,257 | +16,558 | 1.54% | 64,817,198 |
| 2018-04-12 | 2018-04-10 | 4.856 | 13,672,699 | +4,967 | 1.54% | 66,390,298 |
| 2018-04-09 | 2018-04-04 | 4.373 | 13,667,732 | +48,846 | 1.54% | 59,762,579 |
| 2018-04-04 | 2018-03-29 | 4.131 | 13,618,886 | -41,395 | 1.53% | 56,258,999 |
| 2018-04-03 | 2018-03-28 | 4.095 | 13,660,281 | +828 | 1.54% | 55,935,000 |
| 2018-03-29 | 2018-03-27 | 4.131 | 13,659,453 | +41,395 | 1.54% | 56,426,579 |
| 2018-03-27 | 2018-03-23 | 4.083 | 13,618,058 | +82,789 | 1.53% | 55,597,618 |
| 2018-03-21 | 2018-03-19 | 4.143 | 13,535,269 | +41,395 | 1.52% | 56,077,071 |
| 2018-03-15 | 2018-03-13 | 3.926 | 13,493,874 | -8,279 | 1.52% | 52,971,750 |
| 2018-03-12 | 2018-03-08 | 3.938 | 13,502,153 | +8,279 | 1.52% | 53,167,340 |
| 2018-02-12 | 2018-02-08 | 3.757 | 13,493,874 | +16,558 | 1.52% | 50,689,890 |
| 2018-01-29 | 2018-01-25 | 3.914 | 13,477,316 | -8,279 | 1.52% | 52,743,960 |
| 2018-01-24 | 2018-01-22 | 3.672 | 13,485,595 | +16,558 | 1.52% | 49,518,560 |
| 2018-01-23 | 2018-01-19 | 3.720 | 13,469,037 | +8,279 | 1.51% | 50,108,520 |
| 2018-01-17 | 2018-01-15 | 3.612 | 13,460,758 | +16,558 | 1.51% | 48,614,409 |
| 2018-01-16 | 2018-01-12 | 3.720 | 13,444,200 | -828 | 1.51% | 50,016,119 |
| 2018-01-10 | 2018-01-08 | 3.841 | 13,445,028 | +6,623 | 1.51% | 51,643,199 |
| 2018-01-08 | 2018-01-04 | 3.962 | 13,438,405 | -828 | 1.51% | 53,240,960 |
| 2018-01-03 | 2017-12-29 | 3.962 | 13,439,233 | +8,279 | 1.51% | 53,244,241 |
| 2017-12-27 | 2017-12-21 | 3.744 | 13,430,954 | +16,558 | 1.51% | 50,291,300 |
| 2017-12-20 | 2017-12-18 | 3.877 | 13,414,396 | +33,116 | 1.51% | 52,011,630 |
| 2017-12-15 | 2017-12-13 | 4.095 | 13,381,280 | -38,911 | 1.50% | 54,792,569 |
| 2017-12-14 | 2017-12-12 | 4.131 | 13,420,191 | +8,279 | 1.51% | 55,438,199 |
| 2017-12-13 | 2017-12-11 | 4.071 | 13,411,912 | 1.51% | 54,593,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy