History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 128,000 | +0 | 0.01% | 872,960 |
| 2025-10-13 | 2025-10-09 | 6.830 | 128,000 | +0 | 0.01% | 874,240 |
| 2025-10-10 | 2025-10-08 | 6.870 | 128,000 | +0 | 0.01% | 879,360 |
| 2025-10-09 | 2025-10-06 | 6.920 | 128,000 | +0 | 0.01% | 885,760 |
| 2025-10-08 | 2025-10-03 | 6.940 | 128,000 | +0 | 0.01% | 888,320 |
| 2025-10-06 | 2025-10-02 | 6.940 | 128,000 | +0 | 0.01% | 888,320 |
| 2025-10-03 | 2025-09-30 | 6.940 | 128,000 | +0 | 0.01% | 888,320 |
| 2025-10-02 | 2025-09-29 | 6.980 | 128,000 | +0 | 0.01% | 893,440 |
| 2025-09-30 | 2025-09-26 | 6.840 | 128,000 | +0 | 0.01% | 875,520 |
| 2025-09-29 | 2025-09-25 | 6.770 | 128,000 | +0 | 0.01% | 866,560 |
| 2025-09-26 | 2025-09-24 | 6.900 | 128,000 | +0 | 0.01% | 883,200 |
| 2025-09-25 | 2025-09-23 | 6.980 | 128,000 | +0 | 0.01% | 893,440 |
| 2025-09-24 | 2025-09-22 | 6.900 | 128,000 | +0 | 0.01% | 883,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 128,000 | +0 | 0.01% | 881,920 |
| 2025-09-22 | 2025-09-18 | 6.990 | 128,000 | +0 | 0.01% | 894,720 |
| 2025-09-19 | 2025-09-17 | 6.990 | 128,000 | +0 | 0.01% | 894,720 |
| 2025-09-18 | 2025-09-16 | 6.890 | 128,000 | +0 | 0.01% | 881,920 |
| 2025-09-17 | 2025-09-15 | 6.960 | 128,000 | +0 | 0.01% | 890,880 |
| 2025-09-16 | 2025-09-12 | 6.980 | 128,000 | -5,000 | 0.01% | 893,440 |
| 2025-09-15 | 2025-09-11 | 6.980 | 133,000 | -5,000 | 0.01% | 928,340 |
| 2025-09-12 | 2025-09-10 | 6.980 | 138,000 | -15,000 | 0.01% | 963,240 |
| 2025-09-09 | 2025-09-05 | 6.990 | 153,000 | -5,000 | 0.01% | 1,069,470 |
| 2025-09-02 | 2025-08-29 | 7.000 | 158,000 | -18,000 | 0.02% | 1,106,000 |
| 2025-08-19 | 2025-08-15 | 6.960 | 176,000 | -1,000 | 0.02% | 1,224,960 |
| 2025-07-29 | 2025-07-25 | 6.770 | 177,000 | -5,000 | 0.02% | 1,198,290 |
| 2025-07-21 | 2025-07-17 | 6.710 | 182,000 | -5,000 | 0.02% | 1,221,220 |
| 2025-07-17 | 2025-07-15 | 6.780 | 187,000 | -1,000 | 0.02% | 1,267,860 |
| 2025-06-30 | 2025-06-26 | 6.930 | 188,000 | -10,000 | 0.02% | 1,302,840 |
| 2025-06-10 | 2025-06-06 | 7.165 | 198,000 | +4,566 | 0.02% | 1,418,717 |
| 2025-06-06 | 2025-06-04 | 7.165 | 193,434 | -9,769 | 0.02% | 1,386,001 |
| 2025-06-05 | 2025-06-03 | 7.114 | 203,203 | -977 | 0.02% | 1,445,598 |
| 2025-06-02 | 2025-05-29 | 7.063 | 204,180 | -1,954 | 0.02% | 1,442,099 |
| 2025-05-20 | 2025-05-16 | 6.858 | 206,134 | -48,847 | 0.02% | 1,413,699 |
| 2025-05-07 | 2025-05-02 | 6.899 | 254,981 | -1,954 | 0.03% | 1,759,140 |
| 2025-04-16 | 2025-04-14 | 6.551 | 256,935 | -4,885 | 0.03% | 1,683,201 |
| 2025-04-14 | 2025-04-10 | 6.295 | 261,820 | -5,861 | 0.03% | 1,648,203 |
| 2025-03-11 | 2025-03-07 | 6.131 | 267,681 | -18,562 | 0.03% | 1,641,259 |
| 2025-02-26 | 2025-02-24 | 5.507 | 286,243 | -977 | 0.03% | 1,576,340 |
| 2025-02-07 | 2025-02-05 | 5.568 | 287,220 | +287,220 | 0.03% | 1,599,360 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -287,220 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 287,220 | -977 | 0.03% | 1,734,600 |
| 2025-01-06 | 2025-01-02 | 6.080 | 288,197 | -2,931 | 0.03% | 1,752,300 |
| 2025-01-03 | 2024-12-31 | 6.142 | 291,128 | -66,432 | 0.03% | 1,788,002 |
| 2024-12-18 | 2024-12-16 | 5.722 | 357,560 | -5,861 | 0.04% | 2,045,942 |
| 2024-12-11 | 2024-12-09 | 5.374 | 363,421 | -5,862 | 0.04% | 1,952,999 |
| 2024-12-05 | 2024-12-03 | 5.292 | 369,283 | -1,954 | 0.04% | 1,954,261 |
| 2024-12-02 | 2024-11-28 | 5.067 | 371,237 | -2,931 | 0.04% | 1,881,001 |
| 2024-11-28 | 2024-11-26 | 4.913 | 374,168 | -26,377 | 0.04% | 1,838,402 |
| 2024-11-22 | 2024-11-20 | 4.924 | 400,545 | -7,815 | 0.04% | 1,972,101 |
| 2024-11-05 | 2024-11-01 | 4.576 | 408,360 | -4,885 | 0.04% | 1,868,458 |
| 2024-11-04 | 2024-10-31 | 4.596 | 413,245 | -4,885 | 0.04% | 1,899,270 |
| 2024-10-29 | 2024-10-25 | 4.350 | 418,130 | +9,770 | 0.04% | 1,819,001 |
| 2024-10-18 | 2024-10-16 | 4.350 | 408,360 | +4,884 | 0.04% | 1,776,498 |
| 2024-10-17 | 2024-10-15 | 4.350 | 403,476 | +6,839 | 0.04% | 1,755,251 |
| 2024-09-11 | 2024-09-09 | 4.330 | 396,637 | -14,654 | 0.04% | 1,717,379 |
| 2024-09-02 | 2024-08-29 | 4.268 | 411,291 | +14,654 | 0.04% | 1,755,569 |
| 2024-07-02 | 2024-06-27 | 4.790 | 396,637 | +7,815 | 0.04% | 1,900,079 |
| 2024-06-11 | 2024-06-06 | 5.224 | 388,822 | +12,452 | 0.04% | 2,031,169 |
| 2024-06-04 | 2024-05-31 | 5.108 | 376,370 | +4,728 | 0.04% | 1,922,341 |
| 2024-05-31 | 2024-05-29 | 5.277 | 371,642 | +28,370 | 0.04% | 1,961,072 |
| 2024-05-17 | 2024-05-14 | 5.679 | 343,272 | -5,674 | 0.03% | 1,949,310 |
| 2024-05-06 | 2024-05-02 | 5.541 | 348,946 | -9,456 | 0.04% | 1,933,560 |
| 2024-04-10 | 2024-04-08 | 5.213 | 358,402 | -28,370 | 0.04% | 1,868,467 |
| 2024-03-18 | 2024-03-14 | 4.981 | 386,772 | +18,913 | 0.04% | 1,926,390 |
| 2024-03-14 | 2024-03-12 | 5.203 | 367,859 | +5,674 | 0.04% | 1,913,880 |
| 2024-03-12 | 2024-03-08 | 5.213 | 362,185 | +9,456 | 0.04% | 1,888,189 |
| 2023-09-27 | 2023-09-25 | 6.292 | 352,729 | -1,891 | 0.04% | 2,219,353 |
| 2023-09-06 | 2023-09-04 | 6.440 | 354,620 | -2,837 | 0.04% | 2,283,751 |
| 2023-08-29 | 2023-08-25 | 6.440 | 357,457 | +9,457 | 0.04% | 2,302,021 |
| 2023-07-10 | 2023-07-06 | 6.990 | 348,000 | -946 | 0.04% | 2,432,478 |
| 2023-06-14 | 2023-06-12 | 7.323 | 348,946 | +7,826 | 0.04% | 2,555,439 |
| 2023-05-04 | 2023-05-02 | 7.659 | 341,120 | -3,698 | 0.04% | 2,612,516 |
| 2023-04-18 | 2023-04-14 | 7.496 | 344,818 | -1,849 | 0.04% | 2,584,888 |
| 2023-03-16 | 2023-03-14 | 7.237 | 346,667 | -2,773 | 0.04% | 2,508,749 |
| 2023-02-27 | 2023-02-23 | 6.901 | 349,440 | -3,698 | 0.04% | 2,411,637 |
| 2023-02-03 | 2023-02-01 | 7.410 | 353,138 | -3,698 | 0.04% | 2,616,698 |
| 2023-01-31 | 2023-01-27 | 7.312 | 356,836 | -27,733 | 0.04% | 2,609,360 |
| 2023-01-19 | 2023-01-17 | 7.291 | 384,569 | -925 | 0.04% | 2,803,837 |
| 2023-01-17 | 2023-01-13 | 7.302 | 385,494 | +4,622 | 0.04% | 2,814,751 |
| 2022-12-28 | 2022-12-22 | 7.248 | 380,872 | +4,623 | 0.04% | 2,760,403 |
| 2022-12-06 | 2022-12-02 | 7.075 | 376,249 | -8,320 | 0.04% | 2,661,777 |
| 2022-12-01 | 2022-11-29 | 6.977 | 384,569 | -9,245 | 0.04% | 2,683,197 |
| 2022-11-04 | 2022-11-02 | 7.064 | 393,814 | -20,338 | 0.04% | 2,781,781 |
| 2022-10-18 | 2022-10-14 | 6.750 | 414,152 | -2,773 | 0.04% | 2,795,522 |
| 2022-10-05 | 2022-09-30 | 6.631 | 416,925 | -18,489 | 0.04% | 2,764,630 |
| 2022-10-03 | 2022-09-29 | 6.609 | 435,414 | -3,698 | 0.05% | 2,877,810 |
| 2022-09-26 | 2022-09-22 | 6.945 | 439,112 | -46,222 | 0.05% | 3,049,502 |
| 2022-09-23 | 2022-09-21 | 6.966 | 485,334 | -4,622 | 0.05% | 3,381,000 |
| 2022-09-21 | 2022-09-19 | 6.923 | 489,956 | -9,245 | 0.05% | 3,391,998 |
| 2022-09-20 | 2022-09-16 | 6.923 | 499,201 | -13,866 | 0.05% | 3,456,002 |
| 2022-09-19 | 2022-09-15 | 6.934 | 513,067 | -50,845 | 0.05% | 3,557,547 |
| 2022-09-16 | 2022-09-14 | 6.923 | 563,912 | -9,244 | 0.06% | 3,904,001 |
| 2022-09-14 | 2022-09-09 | 6.869 | 573,156 | -9,245 | 0.06% | 3,936,997 |
| 2022-09-08 | 2022-09-06 | 6.847 | 582,401 | -4,622 | 0.06% | 3,987,901 |
| 2022-09-07 | 2022-09-05 | 6.761 | 587,023 | -5,547 | 0.06% | 3,968,750 |
| 2022-09-05 | 2022-09-01 | 6.858 | 592,570 | -92,444 | 0.06% | 4,063,942 |
| 2022-09-02 | 2022-08-31 | 6.815 | 685,014 | -6,471 | 0.07% | 4,668,298 |
| 2022-09-01 | 2022-08-30 | 6.891 | 691,485 | -18,489 | 0.07% | 4,764,757 |
| 2022-08-31 | 2022-08-29 | 6.869 | 709,974 | -4,623 | 0.07% | 4,876,798 |
| 2022-08-30 | 2022-08-26 | 6.631 | 714,597 | -18,488 | 0.07% | 4,738,493 |
| 2022-08-23 | 2022-08-19 | 6.534 | 733,085 | -9,245 | 0.08% | 4,789,717 |
| 2022-08-19 | 2022-08-17 | 6.534 | 742,330 | -9,244 | 0.08% | 4,850,120 |
| 2022-08-10 | 2022-08-08 | 6.393 | 751,574 | -18,489 | 0.08% | 4,804,827 |
| 2022-08-09 | 2022-08-05 | 6.306 | 770,063 | -3,698 | 0.08% | 4,856,388 |
| 2022-07-18 | 2022-07-14 | 6.090 | 773,761 | -5,547 | 0.08% | 4,712,309 |
| 2022-07-14 | 2022-07-12 | 5.939 | 779,308 | -2,773 | 0.08% | 4,628,071 |
| 2022-07-07 | 2022-07-05 | 5.733 | 782,081 | -9,245 | 0.08% | 4,483,799 |
| 2022-07-04 | 2022-06-29 | 5.668 | 791,326 | +3,698 | 0.08% | 4,485,442 |
| 2022-06-27 | 2022-06-23 | 5.560 | 787,628 | -4,622 | 0.08% | 4,379,281 |
| 2022-06-14 | 2022-06-10 | 5.833 | 792,250 | +26,719 | 0.08% | 4,620,811 |
| 2022-05-25 | 2022-05-23 | 5.575 | 765,531 | -8,932 | 0.08% | 4,267,862 |
| 2022-05-24 | 2022-05-20 | 5.485 | 774,463 | -8,933 | 0.08% | 4,248,298 |
| 2022-05-20 | 2022-05-18 | 5.474 | 783,396 | -5,360 | 0.08% | 4,288,530 |
| 2022-05-17 | 2022-05-13 | 5.541 | 788,756 | +8,933 | 0.08% | 4,370,852 |
| 2022-05-13 | 2022-05-11 | 5.586 | 779,823 | +893 | 0.08% | 4,356,270 |
| 2022-05-12 | 2022-05-10 | 5.508 | 778,930 | +894 | 0.08% | 4,290,242 |
| 2022-05-05 | 2022-05-03 | 5.799 | 778,036 | -7,147 | 0.08% | 4,511,777 |
| 2022-04-27 | 2022-04-25 | 5.765 | 785,183 | -1,786 | 0.08% | 4,526,852 |
| 2022-04-12 | 2022-04-08 | 6.224 | 786,969 | -1,787 | 0.08% | 4,898,359 |
| 2022-03-29 | 2022-03-25 | 6.112 | 788,756 | +11,613 | 0.08% | 4,821,182 |
| 2022-03-25 | 2022-03-23 | 6.168 | 777,143 | +1,786 | 0.08% | 4,793,699 |
| 2022-03-24 | 2022-03-22 | 6.213 | 775,357 | +51,810 | 0.08% | 4,817,402 |
| 2022-03-23 | 2022-03-21 | 5.765 | 723,547 | +5,360 | 0.08% | 4,171,499 |
| 2022-03-22 | 2022-03-18 | 5.698 | 718,187 | -13,400 | 0.08% | 4,092,357 |
| 2022-03-17 | 2022-03-15 | 5.519 | 731,587 | +10,720 | 0.08% | 4,037,673 |
| 2022-03-16 | 2022-03-14 | 5.564 | 720,867 | -4,467 | 0.08% | 4,010,788 |
| 2022-03-15 | 2022-03-11 | 5.698 | 725,334 | +8,933 | 0.08% | 4,133,082 |
| 2022-03-10 | 2022-03-08 | 6.012 | 716,401 | +4,466 | 0.08% | 4,306,740 |
| 2022-03-08 | 2022-03-04 | 6.359 | 711,935 | -8,932 | 0.08% | 4,526,962 |
| 2022-03-07 | 2022-03-03 | 6.471 | 720,867 | -17,866 | 0.08% | 4,664,458 |
| 2022-02-21 | 2022-02-17 | 6.661 | 738,733 | -8,932 | 0.08% | 4,920,652 |
| 2022-02-16 | 2022-02-14 | 6.605 | 747,665 | +17,865 | 0.08% | 4,938,298 |
| 2022-02-14 | 2022-02-10 | 6.650 | 729,800 | +8,933 | 0.08% | 4,852,980 |
| 2022-02-11 | 2022-02-09 | 6.672 | 720,867 | -17,866 | 0.08% | 4,809,718 |
| 2022-02-10 | 2022-02-08 | 6.717 | 738,733 | +17,866 | 0.08% | 4,962,002 |
| 2022-01-20 | 2022-01-18 | 7.019 | 720,867 | -1,787 | 0.08% | 5,059,888 |
| 2022-01-19 | 2022-01-17 | 7.165 | 722,654 | -1,786 | 0.08% | 5,177,601 |
| 2022-01-18 | 2022-01-14 | 7.053 | 724,440 | +3,573 | 0.08% | 5,109,297 |
| 2022-01-14 | 2022-01-12 | 7.142 | 720,867 | -22,332 | 0.08% | 5,148,658 |
| 2022-01-13 | 2022-01-11 | 7.131 | 743,199 | +13,399 | 0.08% | 5,299,840 |
| 2022-01-12 | 2022-01-10 | 7.221 | 729,800 | +2,680 | 0.08% | 5,269,650 |
| 2022-01-11 | 2022-01-07 | 7.131 | 727,120 | +2,680 | 0.08% | 5,185,179 |
| 2022-01-10 | 2022-01-06 | 6.930 | 724,440 | -11,613 | 0.08% | 5,020,087 |
| 2022-01-07 | 2022-01-05 | 6.986 | 736,053 | -8,933 | 0.08% | 5,141,761 |
| 2022-01-06 | 2022-01-04 | 6.806 | 744,986 | -6,252 | 0.08% | 5,070,723 |
| 2021-12-30 | 2021-12-28 | 6.739 | 751,238 | -894 | 0.08% | 5,062,817 |
| 2021-12-22 | 2021-12-20 | 6.527 | 752,132 | -8,932 | 0.08% | 4,908,862 |
| 2021-12-21 | 2021-12-17 | 6.560 | 761,064 | -8,933 | 0.08% | 4,992,718 |
| 2021-12-16 | 2021-12-14 | 6.493 | 769,997 | -14,292 | 0.08% | 4,999,600 |
| 2021-12-02 | 2021-11-30 | 6.314 | 784,289 | -3,573 | 0.08% | 4,951,918 |
| 2021-11-09 | 2021-11-05 | 6.415 | 787,862 | -8,933 | 0.08% | 5,053,857 |
| 2021-09-29 | 2021-09-27 | 6.627 | 796,795 | -2,680 | 0.08% | 5,280,640 |
| 2021-09-23 | 2021-09-20 | 6.359 | 799,475 | -5,359 | 0.08% | 5,083,601 |
| 2021-09-20 | 2021-09-16 | 6.381 | 804,834 | -8,933 | 0.08% | 5,135,697 |
| 2021-09-17 | 2021-09-15 | 6.347 | 813,767 | -3,573 | 0.09% | 5,165,369 |
| 2021-09-16 | 2021-09-14 | 6.415 | 817,340 | -3,573 | 0.09% | 5,242,948 |
| 2021-09-09 | 2021-09-07 | 6.426 | 820,913 | -1,787 | 0.09% | 5,275,058 |
| 2021-09-03 | 2021-09-01 | 6.247 | 822,700 | -49,130 | 0.09% | 5,139,181 |
| 2021-08-31 | 2021-08-27 | 5.765 | 871,830 | +89,327 | 0.09% | 5,026,402 |
| 2021-08-26 | 2021-08-24 | 5.765 | 782,503 | -3,573 | 0.08% | 4,511,401 |
| 2021-08-24 | 2021-08-20 | 5.631 | 786,076 | -1,786 | 0.08% | 4,426,401 |
| 2021-08-23 | 2021-08-19 | 5.754 | 787,862 | +6,252 | 0.08% | 4,533,478 |
| 2021-08-20 | 2021-08-18 | 5.877 | 781,610 | -4,466 | 0.08% | 4,593,753 |
| 2021-08-19 | 2021-08-17 | 5.866 | 786,076 | +4,466 | 0.08% | 4,611,201 |
| 2021-08-13 | 2021-08-11 | 6.112 | 781,610 | +1,787 | 0.08% | 4,777,503 |
| 2021-08-11 | 2021-08-09 | 6.112 | 779,823 | -893 | 0.08% | 4,766,580 |
| 2021-08-05 | 2021-08-03 | 6.303 | 780,716 | -1,787 | 0.08% | 4,920,618 |
| 2021-07-27 | 2021-07-23 | 6.247 | 782,503 | -4,466 | 0.08% | 4,888,081 |
| 2021-07-20 | 2021-07-16 | 6.549 | 786,969 | -6,253 | 0.08% | 5,153,849 |
| 2021-07-19 | 2021-07-15 | 6.571 | 793,222 | -3,573 | 0.08% | 5,212,560 |
| 2021-07-15 | 2021-07-13 | 6.605 | 796,795 | -3,573 | 0.08% | 5,262,800 |
| 2021-07-08 | 2021-07-06 | 6.695 | 800,368 | +893 | 0.08% | 5,358,079 |
| 2021-07-07 | 2021-07-05 | 6.728 | 799,475 | -5,359 | 0.08% | 5,378,951 |
| 2021-06-28 | 2021-06-24 | 6.672 | 804,834 | -5,360 | 0.08% | 5,369,957 |
| 2021-06-25 | 2021-06-23 | 6.773 | 810,194 | -3,573 | 0.09% | 5,487,349 |
| 2021-06-23 | 2021-06-21 | 6.672 | 813,767 | -17,866 | 0.09% | 5,429,559 |
| 2021-06-22 | 2021-06-18 | 6.773 | 831,633 | -8,932 | 0.09% | 5,632,553 |
| 2021-06-21 | 2021-06-17 | 6.583 | 840,565 | +17,865 | 0.09% | 5,533,079 |
| 2021-06-18 | 2021-06-16 | 6.661 | 822,700 | +4,466 | 0.09% | 5,479,951 |
| 2021-06-11 | 2021-06-09 | 7.180 | 818,234 | -10,719 | 0.09% | 5,874,972 |
| 2021-06-10 | 2021-06-08 | 7.100 | 828,953 | +18,576 | 0.09% | 5,885,486 |
| 2021-06-04 | 2021-06-02 | 6.997 | 810,377 | -1,747 | 0.09% | 5,670,078 |
| 2021-06-02 | 2021-05-31 | 7.157 | 812,124 | +8,733 | 0.09% | 5,812,501 |
| 2021-06-01 | 2021-05-28 | 7.134 | 803,391 | -8,733 | 0.09% | 5,731,598 |
| 2021-05-31 | 2021-05-27 | 7.272 | 812,124 | -4,366 | 0.09% | 5,905,501 |
| 2021-05-28 | 2021-05-26 | 7.157 | 816,490 | -20,085 | 0.09% | 5,843,750 |
| 2021-05-27 | 2021-05-25 | 7.066 | 836,575 | -36,676 | 0.09% | 5,910,861 |
| 2021-05-26 | 2021-05-24 | 6.928 | 873,251 | +8,732 | 0.09% | 6,049,997 |
| 2021-05-24 | 2021-05-20 | 7.088 | 864,519 | -8,732 | 0.09% | 6,128,101 |
| 2021-05-21 | 2021-05-18 | 7.180 | 873,251 | -8,733 | 0.09% | 6,269,997 |
| 2021-05-20 | 2021-05-17 | 7.100 | 881,984 | -13,099 | 0.09% | 6,262,001 |
| 2021-05-14 | 2021-05-12 | 6.699 | 895,083 | +8,733 | 0.10% | 5,996,252 |
| 2021-05-13 | 2021-05-11 | 6.940 | 886,350 | +6,986 | 0.09% | 6,150,899 |
| 2021-05-07 | 2021-05-05 | 6.711 | 879,364 | -8,733 | 0.09% | 5,901,019 |
| 2021-05-05 | 2021-05-03 | 6.665 | 888,097 | +6,986 | 0.09% | 5,918,942 |
| 2021-05-04 | 2021-04-30 | 6.756 | 881,111 | -27,070 | 0.09% | 5,953,102 |
| 2021-05-03 | 2021-04-29 | 6.699 | 908,181 | +18,338 | 0.10% | 6,083,997 |
| 2021-04-30 | 2021-04-28 | 6.711 | 889,843 | +4,366 | 0.09% | 5,971,339 |
| 2021-04-28 | 2021-04-26 | 6.779 | 885,477 | +8,733 | 0.09% | 6,002,880 |
| 2021-04-27 | 2021-04-23 | 6.722 | 876,744 | +4,366 | 0.09% | 5,893,477 |
| 2021-04-22 | 2021-04-20 | 6.779 | 872,378 | -8,733 | 0.09% | 5,914,079 |
| 2021-04-20 | 2021-04-16 | 6.768 | 881,111 | +3,493 | 0.09% | 5,963,192 |
| 2021-04-19 | 2021-04-15 | 6.676 | 877,618 | +5,240 | 0.09% | 5,859,152 |
| 2021-04-15 | 2021-04-13 | 6.756 | 872,378 | -8,733 | 0.09% | 5,894,099 |
| 2021-04-14 | 2021-04-12 | 6.756 | 881,111 | -9,605 | 0.09% | 5,953,102 |
| 2021-04-09 | 2021-04-07 | 6.802 | 890,716 | +9,605 | 0.09% | 6,058,797 |
| 2021-04-08 | 2021-04-01 | 6.871 | 881,111 | -6,112 | 0.09% | 6,054,002 |
| 2021-04-07 | 2021-03-31 | 6.779 | 887,223 | +2,619 | 0.09% | 6,014,717 |
| 2021-03-31 | 2021-03-29 | 6.825 | 884,604 | +8,733 | 0.09% | 6,037,482 |
| 2021-03-30 | 2021-03-26 | 6.985 | 875,871 | +3,493 | 0.09% | 6,118,299 |
| 2021-03-29 | 2021-03-25 | 6.791 | 872,378 | +6,986 | 0.09% | 5,924,069 |
| 2021-03-26 | 2021-03-24 | 6.711 | 865,392 | +24,451 | 0.09% | 5,807,259 |
| 2021-03-25 | 2021-03-23 | 6.871 | 840,941 | +15,718 | 0.09% | 5,777,999 |
| 2021-03-24 | 2021-03-22 | 6.837 | 825,223 | +20,085 | 0.09% | 5,641,653 |
| 2021-03-23 | 2021-03-19 | 6.997 | 805,138 | +7,859 | 0.09% | 5,633,421 |
| 2021-03-22 | 2021-03-18 | 7.214 | 797,279 | +50,649 | 0.08% | 5,751,903 |
| 2021-03-19 | 2021-03-17 | 7.466 | 746,630 | +4,366 | 0.08% | 5,574,600 |
| 2021-03-18 | 2021-03-16 | 7.192 | 742,264 | -8,732 | 0.08% | 5,338,002 |
| 2021-03-16 | 2021-03-12 | 7.111 | 750,996 | +8,732 | 0.08% | 5,340,599 |
| 2021-03-15 | 2021-03-11 | 7.192 | 742,264 | +8,733 | 0.08% | 5,338,002 |
| 2021-03-12 | 2021-03-10 | 6.905 | 733,531 | +4,366 | 0.08% | 5,065,199 |
| 2021-03-11 | 2021-03-09 | 6.768 | 729,165 | -5,239 | 0.08% | 4,934,851 |
| 2021-03-10 | 2021-03-08 | 6.871 | 734,404 | +17,465 | 0.08% | 5,045,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 716,939 | -19,212 | 0.08% | 5,065,567 |
| 2021-03-08 | 2021-03-04 | 7.066 | 736,151 | +30,564 | 0.08% | 5,201,310 |
| 2021-03-05 | 2021-03-03 | 7.146 | 705,587 | +873 | 0.08% | 5,041,919 |
| 2021-03-03 | 2021-03-01 | 7.260 | 704,714 | +9,606 | 0.08% | 5,116,381 |
| 2021-03-02 | 2021-02-26 | 7.192 | 695,108 | +18,338 | 0.07% | 4,998,879 |
| 2021-03-01 | 2021-02-25 | 7.375 | 676,770 | +52,395 | 0.07% | 4,991,001 |
| 2021-02-26 | 2021-02-24 | 7.421 | 624,375 | +15,719 | 0.07% | 4,633,202 |
| 2021-02-25 | 2021-02-23 | 7.432 | 608,656 | +69,860 | 0.06% | 4,523,528 |
| 2021-02-24 | 2021-02-22 | 7.547 | 538,796 | +18,338 | 0.06% | 4,066,029 |
| 2021-02-23 | 2021-02-19 | 7.810 | 520,458 | +3,493 | 0.06% | 4,064,721 |
| 2021-02-22 | 2021-02-18 | 7.741 | 516,965 | +46,282 | 0.06% | 4,001,921 |
| 2021-02-19 | 2021-02-17 | 7.936 | 470,683 | -1,746 | 0.05% | 3,735,274 |
| 2021-02-18 | 2021-02-16 | 8.085 | 472,429 | +27,071 | 0.05% | 3,819,460 |
| 2021-02-17 | 2021-02-11 | 8.073 | 445,358 | -13,972 | 0.05% | 3,595,498 |
| 2021-02-16 | 2021-02-09 | 7.993 | 459,330 | +8,732 | 0.05% | 3,671,478 |
| 2021-02-10 | 2021-02-08 | 8.119 | 450,598 | -16,592 | 0.05% | 3,658,442 |
| 2021-02-09 | 2021-02-05 | 7.993 | 467,190 | +53,269 | 0.05% | 3,734,304 |
| 2021-02-08 | 2021-02-04 | 8.371 | 413,921 | -47,156 | 0.04% | 3,464,939 |
| 2021-02-05 | 2021-02-03 | 7.821 | 461,077 | +5,240 | 0.05% | 3,606,242 |
| 2021-02-04 | 2021-02-02 | 7.764 | 455,837 | -13,099 | 0.05% | 3,539,158 |
| 2021-02-03 | 2021-02-01 | 7.741 | 468,936 | -1,747 | 0.05% | 3,630,120 |
| 2021-02-02 | 2021-01-29 | 7.604 | 470,683 | +13,099 | 0.05% | 3,578,964 |
| 2021-02-01 | 2021-01-28 | 7.764 | 457,584 | +1,747 | 0.05% | 3,552,722 |
| 2021-01-29 | 2021-01-27 | 7.604 | 455,837 | -15,719 | 0.05% | 3,466,078 |
| 2021-01-28 | 2021-01-26 | 7.787 | 471,556 | -45,409 | 0.05% | 3,672,002 |
| 2021-01-26 | 2021-01-22 | 7.478 | 516,965 | -20,958 | 0.06% | 3,865,761 |
| 2021-01-25 | 2021-01-21 | 7.283 | 537,923 | +17,465 | 0.06% | 3,917,761 |
| 2021-01-22 | 2021-01-20 | 7.432 | 520,458 | -11,352 | 0.06% | 3,868,041 |
| 2021-01-21 | 2021-01-19 | 7.283 | 531,810 | -873 | 0.06% | 3,873,239 |
| 2021-01-19 | 2021-01-15 | 7.226 | 532,683 | +13,098 | 0.06% | 3,849,097 |
| 2021-01-18 | 2021-01-14 | 7.352 | 519,585 | +6,113 | 0.06% | 3,819,903 |
| 2021-01-15 | 2021-01-13 | 7.317 | 513,472 | +8,733 | 0.05% | 3,757,321 |
| 2021-01-14 | 2021-01-12 | 7.524 | 504,739 | -874 | 0.05% | 3,797,458 |
| 2021-01-13 | 2021-01-11 | 7.398 | 505,613 | -4,366 | 0.05% | 3,740,343 |
| 2021-01-11 | 2021-01-07 | 7.592 | 509,979 | -3,493 | 0.05% | 3,871,921 |
| 2021-01-08 | 2021-01-06 | 7.558 | 513,472 | +4,366 | 0.05% | 3,880,801 |
| 2021-01-07 | 2021-01-05 | 7.352 | 509,106 | -1,746 | 0.05% | 3,742,863 |
| 2021-01-06 | 2021-01-04 | 7.306 | 510,852 | -26,198 | 0.05% | 3,732,299 |
| 2021-01-05 | 2020-12-31 | 7.306 | 537,050 | +8,733 | 0.06% | 3,923,703 |
| 2021-01-04 | 2020-12-29 | 7.260 | 528,317 | +3,493 | 0.06% | 3,835,699 |
| 2020-12-30 | 2020-12-28 | 7.134 | 524,824 | -8,733 | 0.06% | 3,744,229 |
| 2020-12-29 | 2020-12-24 | 7.214 | 533,557 | +13,099 | 0.06% | 3,849,303 |
| 2020-12-28 | 2020-12-22 | 7.329 | 520,458 | -873 | 0.06% | 3,814,401 |
| 2020-12-23 | 2020-12-21 | 7.524 | 521,331 | -5,240 | 0.06% | 3,922,289 |
| 2020-12-21 | 2020-12-17 | 7.581 | 526,571 | -4,366 | 0.06% | 3,991,863 |
| 2020-12-18 | 2020-12-16 | 7.386 | 530,937 | -5,239 | 0.06% | 3,921,601 |
| 2020-12-17 | 2020-12-15 | 7.524 | 536,176 | +10,479 | 0.06% | 4,033,977 |
| 2020-12-16 | 2020-12-14 | 7.592 | 525,697 | +39,296 | 0.06% | 3,991,257 |
| 2020-12-15 | 2020-12-11 | 7.592 | 486,401 | +4,366 | 0.05% | 3,692,910 |
| 2020-12-11 | 2020-12-09 | 7.627 | 482,035 | +11,352 | 0.05% | 3,676,322 |
| 2020-12-10 | 2020-12-08 | 7.844 | 470,683 | -47,155 | 0.05% | 3,692,154 |
| 2020-12-09 | 2020-12-07 | 7.718 | 517,838 | +3,493 | 0.06% | 3,996,819 |
| 2020-12-07 | 2020-12-03 | 7.661 | 514,345 | -17,465 | 0.05% | 3,940,409 |
| 2020-12-04 | 2020-12-02 | 7.604 | 531,810 | +10,479 | 0.06% | 4,043,759 |
| 2020-12-03 | 2020-12-01 | 7.615 | 521,331 | -1,747 | 0.06% | 3,970,049 |
| 2020-12-02 | 2020-11-30 | 7.501 | 523,078 | +7,860 | 0.06% | 3,923,453 |
| 2020-12-01 | 2020-11-27 | 7.615 | 515,218 | +1,746 | 0.05% | 3,923,497 |
| 2020-11-30 | 2020-11-26 | 7.592 | 513,472 | -7,859 | 0.05% | 3,898,441 |
| 2020-11-27 | 2020-11-25 | 7.604 | 521,331 | +44,536 | 0.06% | 3,964,079 |
| 2020-11-26 | 2020-11-24 | 7.776 | 476,795 | +18,338 | 0.05% | 3,707,338 |
| 2020-11-25 | 2020-11-23 | 8.039 | 458,457 | +33,184 | 0.05% | 3,685,500 |
| 2020-11-24 | 2020-11-20 | 7.902 | 425,273 | +37,549 | 0.05% | 3,360,297 |
| 2020-11-23 | 2020-11-19 | 7.672 | 387,724 | -6,986 | 0.04% | 2,974,803 |
| 2020-11-19 | 2020-11-17 | 7.558 | 394,710 | +17,465 | 0.04% | 2,983,203 |
| 2020-11-18 | 2020-11-16 | 7.672 | 377,245 | +6,986 | 0.04% | 2,894,403 |
| 2020-11-17 | 2020-11-13 | 7.753 | 370,259 | -1,746 | 0.04% | 2,870,483 |
| 2020-11-16 | 2020-11-12 | 7.695 | 372,005 | -4,366 | 0.04% | 2,862,719 |
| 2020-11-13 | 2020-11-11 | 7.489 | 376,371 | +17,465 | 0.04% | 2,818,737 |
| 2020-11-12 | 2020-11-10 | 7.672 | 358,906 | +1,746 | 0.04% | 2,753,697 |
| 2020-11-11 | 2020-11-09 | 7.970 | 357,160 | +89,072 | 0.04% | 2,846,641 |
| 2020-11-10 | 2020-11-06 | 8.715 | 268,088 | +27,944 | 0.03% | 2,336,268 |
| 2020-11-09 | 2020-11-05 | 8.795 | 240,144 | -5,240 | 0.03% | 2,111,999 |
| 2020-11-05 | 2020-11-03 | 8.463 | 245,384 | +2,620 | 0.03% | 2,076,593 |
| 2020-11-04 | 2020-11-02 | 8.291 | 242,764 | -8,732 | 0.03% | 2,012,721 |
| 2020-11-03 | 2020-10-30 | 8.325 | 251,496 | +6,112 | 0.03% | 2,093,757 |
| 2020-10-30 | 2020-10-28 | 8.611 | 245,384 | +1,747 | 0.03% | 2,113,123 |
| 2020-10-29 | 2020-10-27 | 8.520 | 243,637 | -1,747 | 0.03% | 2,075,759 |
| 2020-10-28 | 2020-10-23 | 8.760 | 245,384 | +6,113 | 0.03% | 2,149,653 |
| 2020-10-27 | 2020-10-22 | 9.207 | 239,271 | +4,366 | 0.03% | 2,202,961 |
| 2020-10-23 | 2020-10-21 | 8.932 | 234,905 | -3,493 | 0.03% | 2,098,203 |
| 2020-10-21 | 2020-10-19 | 9.092 | 238,398 | -1,746 | 0.03% | 2,167,623 |
| 2020-10-20 | 2020-10-16 | 9.276 | 240,144 | +4,366 | 0.03% | 2,227,499 |
| 2020-10-19 | 2020-10-15 | 9.230 | 235,778 | -17,465 | 0.03% | 2,176,201 |
| 2020-10-16 | 2020-10-14 | 9.207 | 253,243 | -2,620 | 0.03% | 2,331,601 |
| 2020-10-15 | 2020-10-12 | 9.104 | 255,863 | +3,493 | 0.03% | 2,329,353 |
| 2020-10-12 | 2020-10-08 | 9.310 | 252,370 | +3,493 | 0.03% | 2,349,573 |
| 2020-10-09 | 2020-10-07 | 8.932 | 248,877 | -8,732 | 0.03% | 2,223,003 |
| 2020-10-08 | 2020-10-06 | 9.081 | 257,609 | -50,649 | 0.03% | 2,339,348 |
| 2020-10-07 | 2020-10-05 | 9.104 | 308,258 | +15,719 | 0.03% | 2,806,352 |
| 2020-10-06 | 2020-09-30 | 9.264 | 292,539 | +1,746 | 0.03% | 2,710,148 |
| 2020-10-05 | 2020-09-29 | 8.921 | 290,793 | -1,746 | 0.03% | 2,594,073 |
| 2020-09-30 | 2020-09-28 | 9.104 | 292,539 | -2,620 | 0.03% | 2,663,248 |
| 2020-09-24 | 2020-09-22 | 9.344 | 295,159 | +8,733 | 0.03% | 2,758,080 |
| 2020-09-23 | 2020-09-21 | 9.321 | 286,426 | -4,367 | 0.03% | 2,669,916 |
| 2020-09-22 | 2020-09-18 | 9.665 | 290,793 | +1,747 | 0.03% | 2,810,523 |
| 2020-09-21 | 2020-09-17 | 9.802 | 289,046 | +17,465 | 0.03% | 2,833,358 |
| 2020-09-18 | 2020-09-16 | 10.066 | 271,581 | +52,395 | 0.03% | 2,733,688 |
| 2020-09-17 | 2020-09-15 | 10.077 | 219,186 | -8,733 | 0.02% | 2,208,799 |
| 2020-09-15 | 2020-09-11 | 10.066 | 227,919 | +874 | 0.02% | 2,294,194 |
| 2020-09-14 | 2020-09-10 | 10.100 | 227,045 | -4,367 | 0.02% | 2,293,196 |
| 2020-09-11 | 2020-09-09 | 9.791 | 231,412 | -873 | 0.02% | 2,265,754 |
| 2020-09-10 | 2020-09-08 | 9.963 | 232,285 | -13,099 | 0.02% | 2,314,201 |
| 2020-09-09 | 2020-09-07 | 10.031 | 245,384 | +72,480 | 0.03% | 2,461,564 |
| 2020-09-08 | 2020-09-04 | 10.306 | 172,904 | +9,606 | 0.02% | 1,782,002 |
| 2020-09-07 | 2020-09-03 | 10.696 | 163,298 | -10,479 | 0.02% | 1,746,580 |
| 2020-09-04 | 2020-09-02 | 10.890 | 173,777 | -23,578 | 0.02% | 1,892,490 |
| 2020-09-03 | 2020-09-01 | 10.306 | 197,355 | -10,479 | 0.02% | 2,034,002 |
| 2020-09-02 | 2020-08-31 | 9.585 | 207,834 | +29,691 | 0.02% | 1,992,062 |
| 2020-09-01 | 2020-08-28 | 9.470 | 178,143 | +36,676 | 0.02% | 1,687,077 |
| 2020-08-31 | 2020-08-27 | 10.077 | 141,467 | -41,043 | 0.02% | 1,425,603 |
| 2020-08-28 | 2020-08-26 | 9.367 | 182,510 | +11,353 | 0.02% | 1,709,624 |
| 2020-08-27 | 2020-08-25 | 9.425 | 171,157 | -29,691 | 0.02% | 1,613,077 |
| 2020-08-26 | 2020-08-24 | 9.115 | 200,848 | +13,099 | 0.02% | 1,830,802 |
| 2020-08-25 | 2020-08-21 | 9.058 | 187,749 | +10,479 | 0.02% | 1,700,650 |
| 2020-08-24 | 2020-08-20 | 9.012 | 177,270 | -3,493 | 0.02% | 1,597,610 |
| 2020-08-20 | 2020-08-18 | 9.150 | 180,763 | +14,845 | 0.02% | 1,653,930 |
| 2020-08-19 | 2020-08-17 | 9.241 | 165,918 | +7,859 | 0.02% | 1,533,302 |
| 2020-08-18 | 2020-08-14 | 9.001 | 158,059 | -6,986 | 0.02% | 1,422,664 |
| 2020-08-17 | 2020-08-13 | 9.047 | 165,045 | -6,112 | 0.02% | 1,493,104 |
| 2020-08-14 | 2020-08-12 | 8.875 | 171,157 | +6,112 | 0.02% | 1,518,998 |
| 2020-08-13 | 2020-08-11 | 9.047 | 165,045 | +30,564 | 0.02% | 1,493,104 |
| 2020-08-12 | 2020-08-10 | 9.127 | 134,481 | +12,226 | 0.01% | 1,227,383 |
| 2020-08-11 | 2020-08-07 | 9.596 | 122,255 | +6,113 | 0.01% | 1,173,198 |
| 2020-08-10 | 2020-08-06 | 9.264 | 116,142 | +20,084 | 0.01% | 1,075,966 |
| 2020-08-07 | 2020-08-05 | 9.253 | 96,058 | -8,732 | 0.01% | 888,803 |
| 2020-08-06 | 2020-08-04 | 8.291 | 104,790 | +4,366 | 0.01% | 868,799 |
| 2020-08-05 | 2020-08-03 | 8.531 | 100,424 | +8,733 | 0.01% | 856,751 |
| 2020-08-04 | 2020-07-31 | 8.589 | 91,691 | +12,225 | 0.01% | 787,497 |
| 2020-08-03 | 2020-07-30 | 8.508 | 79,466 | +1,747 | 0.01% | 676,131 |
| 2020-07-31 | 2020-07-29 | 8.589 | 77,719 | -21,832 | 0.01% | 667,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 99,551 | +8,733 | 0.01% | 843,603 |
| 2020-07-29 | 2020-07-27 | 8.818 | 90,818 | -14,845 | 0.01% | 800,799 |
| 2020-07-28 | 2020-07-24 | 8.016 | 105,663 | +8,732 | 0.01% | 846,997 |
| 2020-07-27 | 2020-07-23 | 8.256 | 96,931 | -15,718 | 0.01% | 800,311 |
| 2020-07-23 | 2020-07-21 | 8.142 | 112,649 | -29,691 | 0.01% | 917,186 |
| 2020-07-22 | 2020-07-20 | 7.856 | 142,340 | +7,859 | 0.02% | 1,118,180 |
| 2020-07-21 | 2020-07-17 | 7.764 | 134,481 | +4,367 | 0.01% | 1,044,122 |
| 2020-07-20 | 2020-07-16 | 7.902 | 130,114 | +5,239 | 0.01% | 1,028,096 |
| 2020-07-17 | 2020-07-15 | 7.810 | 124,875 | -4,366 | 0.01% | 975,260 |
| 2020-07-16 | 2020-07-14 | 8.131 | 129,241 | -13,099 | 0.01% | 1,050,798 |
| 2020-07-15 | 2020-07-13 | 7.787 | 142,340 | -40,170 | 0.02% | 1,108,400 |
| 2020-07-14 | 2020-07-10 | 7.157 | 182,510 | +4,367 | 0.02% | 1,306,253 |
| 2020-07-10 | 2020-07-08 | 7.169 | 178,143 | +17,465 | 0.02% | 1,277,038 |
| 2020-07-08 | 2020-07-06 | 7.100 | 160,678 | +2,619 | 0.02% | 1,140,798 |
| 2020-07-07 | 2020-07-03 | 7.088 | 158,059 | -5,239 | 0.02% | 1,120,394 |
| 2020-06-29 | 2020-06-24 | 7.260 | 163,298 | -22,705 | 0.02% | 1,185,580 |
| 2020-06-26 | 2020-06-23 | 6.928 | 186,003 | +874 | 0.02% | 1,288,653 |
| 2020-06-24 | 2020-06-22 | 6.928 | 185,129 | +8,732 | 0.02% | 1,282,598 |
| 2020-06-23 | 2020-06-19 | 7.043 | 176,397 | +4,366 | 0.02% | 1,242,302 |
| 2020-06-19 | 2020-06-17 | 7.077 | 172,031 | +13,972 | 0.02% | 1,217,463 |
| 2020-06-17 | 2020-06-15 | 7.111 | 158,059 | +4,367 | 0.02% | 1,124,014 |
| 2020-06-16 | 2020-06-12 | 7.077 | 153,692 | +7,859 | 0.02% | 1,087,678 |
| 2020-06-11 | 2020-06-09 | 7.523 | 145,833 | +2,658 | 0.02% | 1,097,145 |
| 2020-06-10 | 2020-06-08 | 7.430 | 143,175 | +13,717 | 0.02% | 1,063,788 |
| 2020-06-09 | 2020-06-05 | 7.465 | 129,458 | -8,573 | 0.01% | 966,401 |
| 2020-06-05 | 2020-06-03 | 7.605 | 138,031 | +8,573 | 0.01% | 1,049,718 |
| 2020-06-02 | 2020-05-29 | 7.500 | 129,458 | -1,715 | 0.01% | 970,931 |
| 2020-06-01 | 2020-05-28 | 7.290 | 131,173 | -8,573 | 0.01% | 956,253 |
| 2020-05-27 | 2020-05-25 | 7.512 | 139,746 | +4,287 | 0.02% | 1,049,721 |
| 2020-05-26 | 2020-05-22 | 7.395 | 135,459 | +6,858 | 0.01% | 1,001,718 |
| 2020-05-22 | 2020-05-20 | 7.582 | 128,601 | +4,287 | 0.01% | 975,003 |
| 2020-05-18 | 2020-05-14 | 7.803 | 124,314 | -19,719 | 0.01% | 970,051 |
| 2020-05-14 | 2020-05-12 | 7.780 | 144,033 | -112,311 | 0.02% | 1,120,563 |
| 2020-05-13 | 2020-05-11 | 7.395 | 256,344 | +77,161 | 0.03% | 1,895,662 |
| 2020-05-12 | 2020-05-08 | 8.083 | 179,183 | -11,146 | 0.02% | 1,448,366 |
| 2020-05-11 | 2020-05-07 | 8.118 | 190,329 | -30,007 | 0.02% | 1,545,121 |
| 2020-05-07 | 2020-05-05 | 7.675 | 220,336 | -5,144 | 0.02% | 1,691,063 |
| 2020-04-29 | 2020-04-27 | 7.477 | 225,480 | -8,573 | 0.02% | 1,685,833 |
| 2020-04-27 | 2020-04-23 | 7.652 | 234,053 | -18,861 | 0.03% | 1,790,880 |
| 2020-04-16 | 2020-04-14 | 7.628 | 252,914 | -1,715 | 0.03% | 1,929,297 |
| 2020-04-09 | 2020-04-07 | 7.500 | 254,629 | -4,287 | 0.03% | 1,909,709 |
| 2020-04-03 | 2020-04-01 | 7.232 | 258,916 | +8,574 | 0.03% | 1,872,402 |
| 2020-04-02 | 2020-03-31 | 7.453 | 250,342 | -17,147 | 0.03% | 1,865,877 |
| 2020-04-01 | 2020-03-30 | 7.173 | 267,489 | -30,007 | 0.03% | 1,918,799 |
| 2020-03-31 | 2020-03-27 | 6.835 | 297,496 | -21,433 | 0.03% | 2,033,420 |
| 2020-03-30 | 2020-03-26 | 6.322 | 318,929 | +857 | 0.03% | 2,016,238 |
| 2020-03-27 | 2020-03-25 | 6.392 | 318,072 | +8,573 | 0.03% | 2,033,080 |
| 2020-03-25 | 2020-03-23 | 6.112 | 309,499 | -8,573 | 0.03% | 1,891,642 |
| 2020-03-24 | 2020-03-20 | 6.555 | 318,072 | -4,287 | 0.03% | 2,085,020 |
| 2020-03-23 | 2020-03-19 | 5.914 | 322,359 | +3,430 | 0.03% | 1,906,322 |
| 2020-03-20 | 2020-03-18 | 6.124 | 318,929 | +5,144 | 0.03% | 1,952,998 |
| 2020-03-19 | 2020-03-17 | 6.159 | 313,785 | +7,716 | 0.03% | 1,932,478 |
| 2020-03-18 | 2020-03-16 | 6.474 | 306,069 | +12,860 | 0.03% | 1,981,348 |
| 2020-03-13 | 2020-03-11 | 7.430 | 293,209 | +5,144 | 0.03% | 2,178,538 |
| 2020-03-12 | 2020-03-10 | 7.360 | 288,065 | +21,433 | 0.03% | 2,120,158 |
| 2020-03-09 | 2020-03-05 | 7.885 | 266,632 | -4,286 | 0.03% | 2,102,361 |
| 2020-03-06 | 2020-03-04 | 7.850 | 270,918 | -5,145 | 0.03% | 2,126,676 |
| 2020-03-05 | 2020-03-03 | 7.617 | 276,063 | +858 | 0.03% | 2,102,664 |
| 2020-03-04 | 2020-03-02 | 7.593 | 275,205 | +4,287 | 0.03% | 2,089,709 |
| 2020-03-02 | 2020-02-27 | 7.850 | 270,918 | +3,429 | 0.03% | 2,126,676 |
| 2020-02-27 | 2020-02-25 | 7.920 | 267,489 | -4,287 | 0.03% | 2,118,479 |
| 2020-02-26 | 2020-02-24 | 7.978 | 271,776 | +10,288 | 0.03% | 2,168,281 |
| 2020-02-25 | 2020-02-21 | 8.258 | 261,488 | -5,144 | 0.03% | 2,159,402 |
| 2020-02-24 | 2020-02-20 | 8.270 | 266,632 | -4,286 | 0.03% | 2,204,992 |
| 2020-02-21 | 2020-02-19 | 8.293 | 270,918 | -2,573 | 0.03% | 2,246,756 |
| 2020-02-20 | 2020-02-18 | 8.118 | 273,491 | -24,005 | 0.03% | 2,220,244 |
| 2020-02-19 | 2020-02-17 | 8.130 | 297,496 | -17,147 | 0.03% | 2,418,590 |
| 2020-02-14 | 2020-02-12 | 8.048 | 314,643 | +8,574 | 0.03% | 2,532,303 |
| 2020-02-13 | 2020-02-11 | 8.176 | 306,069 | +19,718 | 0.03% | 2,502,567 |
| 2020-02-12 | 2020-02-10 | 8.270 | 286,351 | +31,722 | 0.03% | 2,368,064 |
| 2020-02-11 | 2020-02-07 | 8.025 | 254,629 | -6,001 | 0.03% | 2,043,359 |
| 2020-02-10 | 2020-02-06 | 8.176 | 260,630 | -80,590 | 0.03% | 2,131,036 |
| 2020-02-07 | 2020-02-05 | 7.932 | 341,220 | +42,009 | 0.04% | 2,706,399 |
| 2020-02-06 | 2020-02-04 | 7.570 | 299,211 | -1,714 | 0.03% | 2,265,013 |
| 2020-02-05 | 2020-02-03 | 7.593 | 300,925 | -24,863 | 0.03% | 2,285,008 |
| 2020-02-04 | 2020-01-31 | 7.372 | 325,788 | -9,431 | 0.04% | 2,401,600 |
| 2020-02-03 | 2020-01-30 | 7.360 | 335,219 | -30,007 | 0.04% | 2,467,212 |
| 2020-01-31 | 2020-01-29 | 7.652 | 365,226 | -72,873 | 0.04% | 2,794,563 |
| 2020-01-30 | 2020-01-24 | 7.115 | 438,099 | +27,435 | 0.05% | 3,117,098 |
| 2020-01-29 | 2020-01-22 | 6.777 | 410,664 | +7,716 | 0.04% | 2,782,987 |
| 2020-01-23 | 2020-01-21 | 6.858 | 402,948 | +24,862 | 0.04% | 2,763,597 |
| 2020-01-21 | 2020-01-17 | 7.057 | 378,086 | +4,287 | 0.04% | 2,668,053 |
| 2020-01-20 | 2020-01-16 | 7.033 | 373,799 | -15,432 | 0.04% | 2,629,080 |
| 2020-01-15 | 2020-01-13 | 6.987 | 389,231 | -11,145 | 0.04% | 2,719,460 |
| 2020-01-14 | 2020-01-10 | 6.858 | 400,376 | +1,714 | 0.04% | 2,745,957 |
| 2020-01-13 | 2020-01-09 | 7.010 | 398,662 | +3,430 | 0.04% | 2,794,652 |
| 2020-01-10 | 2020-01-08 | 6.870 | 395,232 | +8,573 | 0.04% | 2,715,288 |
| 2020-01-09 | 2020-01-07 | 6.893 | 386,659 | -6,001 | 0.04% | 2,665,410 |
| 2020-01-08 | 2020-01-06 | 6.742 | 392,660 | -59,157 | 0.04% | 2,647,238 |
| 2020-01-07 | 2020-01-03 | 7.138 | 451,817 | +15,432 | 0.05% | 3,225,243 |
| 2019-12-30 | 2019-12-24 | 7.267 | 436,385 | -8,573 | 0.05% | 3,171,073 |
| 2019-12-27 | 2019-12-20 | 7.243 | 444,958 | -5,144 | 0.05% | 3,222,991 |
| 2019-12-20 | 2019-12-18 | 7.220 | 450,102 | -10,288 | 0.05% | 3,249,750 |
| 2019-12-19 | 2019-12-17 | 7.208 | 460,390 | -16,289 | 0.05% | 3,318,660 |
| 2019-12-17 | 2019-12-13 | 7.138 | 476,679 | +5,144 | 0.05% | 3,402,717 |
| 2019-12-16 | 2019-12-12 | 7.127 | 471,535 | +14,574 | 0.05% | 3,360,497 |
| 2019-12-13 | 2019-12-11 | 7.162 | 456,961 | -1,714 | 0.05% | 3,272,623 |
| 2019-12-12 | 2019-12-10 | 7.115 | 458,675 | +4,286 | 0.05% | 3,263,498 |
| 2019-12-11 | 2019-12-09 | 7.208 | 454,389 | +35,151 | 0.05% | 3,275,403 |
| 2019-12-09 | 2019-12-05 | 7.325 | 419,238 | -1,714 | 0.05% | 3,070,921 |
| 2019-12-05 | 2019-12-03 | 7.185 | 420,952 | +857 | 0.05% | 3,024,557 |
| 2019-12-03 | 2019-11-29 | 7.407 | 420,095 | -1,715 | 0.05% | 3,111,499 |
| 2019-12-02 | 2019-11-28 | 7.477 | 421,810 | +2,572 | 0.05% | 3,153,721 |
| 2019-11-29 | 2019-11-27 | 7.033 | 419,238 | +12,860 | 0.05% | 2,948,671 |
| 2019-11-28 | 2019-11-26 | 7.337 | 406,378 | -8,573 | 0.04% | 2,981,462 |
| 2019-11-27 | 2019-11-25 | 7.068 | 414,951 | +4,287 | 0.05% | 2,933,039 |
| 2019-11-26 | 2019-11-22 | 6.987 | 410,664 | +1,714 | 0.04% | 2,869,207 |
| 2019-11-25 | 2019-11-21 | 7.138 | 408,950 | -857 | 0.04% | 2,919,242 |
| 2019-11-21 | 2019-11-19 | 7.243 | 409,807 | -8,573 | 0.04% | 2,968,379 |
| 2019-11-20 | 2019-11-18 | 7.127 | 418,380 | +4,286 | 0.05% | 2,981,677 |
| 2019-11-19 | 2019-11-15 | 7.173 | 414,094 | +91,735 | 0.04% | 2,970,452 |
| 2019-11-18 | 2019-11-14 | 6.637 | 322,359 | +8,574 | 0.03% | 2,139,442 |
| 2019-11-15 | 2019-11-13 | 6.882 | 313,785 | -3,430 | 0.03% | 2,159,398 |
| 2019-11-14 | 2019-11-12 | 7.068 | 317,215 | +27,435 | 0.03% | 2,242,202 |
| 2019-11-13 | 2019-11-11 | 7.138 | 289,780 | +16,289 | 0.03% | 2,068,561 |
| 2019-11-12 | 2019-11-08 | 7.675 | 273,491 | +23,149 | 0.03% | 2,099,024 |
| 2019-11-11 | 2019-11-07 | 8.072 | 250,342 | +19,718 | 0.03% | 2,020,637 |
| 2019-11-08 | 2019-11-06 | 8.281 | 230,624 | +9,431 | 0.03% | 1,909,903 |
| 2019-11-07 | 2019-11-05 | 8.340 | 221,193 | -9,431 | 0.02% | 1,844,700 |
| 2019-11-06 | 2019-11-04 | 8.165 | 230,624 | +8,574 | 0.03% | 1,883,003 |
| 2019-11-05 | 2019-11-01 | 8.211 | 222,050 | -17,147 | 0.02% | 1,823,358 |
| 2019-11-04 | 2019-10-31 | 8.258 | 239,197 | +19,719 | 0.03% | 1,975,320 |
| 2019-11-01 | 2019-10-30 | 8.130 | 219,478 | -6,002 | 0.02% | 1,784,318 |
| 2019-10-29 | 2019-10-25 | 8.363 | 225,480 | +7,716 | 0.02% | 1,885,713 |
| 2019-10-28 | 2019-10-24 | 8.037 | 217,764 | -1,714 | 0.02% | 1,750,063 |
| 2019-10-25 | 2019-10-23 | 8.153 | 219,478 | +6,858 | 0.02% | 1,789,438 |
| 2019-10-24 | 2019-10-22 | 8.410 | 212,620 | +5,144 | 0.02% | 1,788,084 |
| 2019-10-23 | 2019-10-21 | 8.561 | 207,476 | -4,286 | 0.02% | 1,776,284 |
| 2019-10-22 | 2019-10-18 | 8.246 | 211,762 | -6,859 | 0.02% | 1,746,288 |
| 2019-10-21 | 2019-10-17 | 8.375 | 218,621 | -11,145 | 0.02% | 1,830,901 |
| 2019-10-16 | 2019-10-14 | 7.722 | 229,766 | +6,858 | 0.02% | 1,774,158 |
| 2019-10-15 | 2019-10-11 | 7.862 | 222,908 | +2,572 | 0.02% | 1,752,403 |
| 2019-10-14 | 2019-10-10 | 7.908 | 220,336 | +8,574 | 0.02% | 1,742,463 |
| 2019-10-11 | 2019-10-09 | 7.652 | 211,762 | +17,146 | 0.02% | 1,620,318 |
| 2019-10-10 | 2019-10-08 | 7.535 | 194,616 | +21,434 | 0.02% | 1,466,424 |
| 2019-10-09 | 2019-10-04 | 7.582 | 173,182 | -857 | 0.02% | 1,312,999 |
| 2019-10-04 | 2019-10-02 | 7.862 | 174,039 | -858 | 0.02% | 1,368,217 |
| 2019-10-03 | 2019-09-30 | 7.582 | 174,897 | +4,287 | 0.02% | 1,326,002 |
| 2019-10-02 | 2019-09-27 | 7.500 | 170,610 | +4,287 | 0.02% | 1,279,570 |
| 2019-09-30 | 2019-09-26 | 7.383 | 166,323 | +6,001 | 0.02% | 1,228,017 |
| 2019-09-27 | 2019-09-25 | 7.488 | 160,322 | +4,287 | 0.02% | 1,200,540 |
| 2019-09-26 | 2019-09-24 | 7.523 | 156,035 | +4,286 | 0.02% | 1,173,897 |
| 2019-09-23 | 2019-09-19 | 7.803 | 151,749 | +6,002 | 0.02% | 1,184,133 |
| 2019-09-19 | 2019-09-17 | 7.815 | 145,747 | +857 | 0.02% | 1,138,998 |
| 2019-09-18 | 2019-09-16 | 7.780 | 144,890 | +7,716 | 0.02% | 1,127,230 |
| 2019-09-17 | 2019-09-13 | 7.990 | 137,174 | -4,287 | 0.01% | 1,096,001 |
| 2019-09-16 | 2019-09-12 | 7.967 | 141,461 | +3,430 | 0.02% | 1,126,953 |
| 2019-09-13 | 2019-09-11 | 7.932 | 138,031 | +26,577 | 0.01% | 1,094,798 |
| 2019-09-12 | 2019-09-10 | 8.130 | 111,454 | +12,860 | 0.01% | 906,102 |
| 2019-09-10 | 2019-09-06 | 8.176 | 98,594 | -8,573 | 0.01% | 806,152 |
| 2019-09-09 | 2019-09-05 | 7.850 | 107,167 | -15,432 | 0.01% | 841,249 |
| 2019-09-06 | 2019-09-04 | 7.873 | 122,599 | -8,574 | 0.01% | 965,248 |
| 2019-09-04 | 2019-09-02 | 7.955 | 131,173 | -24,862 | 0.01% | 1,043,463 |
| 2019-09-03 | 2019-08-30 | 7.348 | 156,035 | -2,572 | 0.02% | 1,146,598 |
| 2019-09-02 | 2019-08-29 | 7.465 | 158,607 | -2,572 | 0.02% | 1,183,997 |
| 2019-08-30 | 2019-08-28 | 7.967 | 161,179 | +21,433 | 0.02% | 1,284,037 |
| 2019-08-29 | 2019-08-27 | 8.060 | 139,746 | +8,573 | 0.02% | 1,126,331 |
| 2019-08-28 | 2019-08-26 | 7.663 | 131,173 | +17,147 | 0.01% | 1,005,213 |
| 2019-08-27 | 2019-08-23 | 7.827 | 114,026 | +4,287 | 0.01% | 892,431 |
| 2019-08-26 | 2019-08-22 | 7.698 | 109,739 | -13,718 | 0.01% | 844,799 |
| 2019-08-23 | 2019-08-21 | 7.698 | 123,457 | +8,574 | 0.01% | 950,404 |
| 2019-08-22 | 2019-08-20 | 7.150 | 114,883 | -8,574 | 0.01% | 821,419 |
| 2019-08-21 | 2019-08-19 | 7.150 | 123,457 | -20,576 | 0.01% | 882,723 |
| 2019-08-20 | 2019-08-16 | 6.835 | 144,033 | +37,723 | 0.02% | 984,483 |
| 2019-08-19 | 2019-08-15 | 6.753 | 106,310 | -44,581 | 0.01% | 717,961 |
| 2019-08-16 | 2019-08-14 | 6.823 | 150,891 | -6,859 | 0.02% | 1,029,598 |
| 2019-08-14 | 2019-08-12 | 7.255 | 157,750 | -86,591 | 0.02% | 1,144,480 |
| 2019-08-13 | 2019-08-09 | 7.185 | 244,341 | -18,861 | 0.03% | 1,755,600 |
| 2019-08-12 | 2019-08-08 | 6.777 | 263,202 | +22,290 | 0.03% | 1,783,667 |
| 2019-08-09 | 2019-08-07 | 6.882 | 240,912 | +96,879 | 0.03% | 1,657,902 |
| 2019-08-06 | 2019-08-02 | 6.427 | 144,033 | -84,019 | 0.02% | 925,682 |
| 2019-08-02 | 2019-07-31 | 6.672 | 228,052 | -1,714 | 0.02% | 1,521,522 |
| 2019-07-31 | 2019-07-29 | 6.637 | 229,766 | -37,723 | 0.02% | 1,524,918 |
| 2019-07-30 | 2019-07-26 | 7.092 | 267,489 | +61,728 | 0.03% | 1,896,959 |
| 2019-07-25 | 2019-07-23 | 7.138 | 205,761 | -37,723 | 0.02% | 1,468,801 |
| 2019-07-24 | 2019-07-22 | 7.045 | 243,484 | +42,867 | 0.03% | 1,715,362 |
| 2019-07-23 | 2019-07-19 | 7.267 | 200,617 | +89,163 | 0.02% | 1,457,821 |
| 2019-07-22 | 2019-07-18 | 7.570 | 111,454 | +12,003 | 0.01% | 843,701 |
| 2019-07-16 | 2019-07-12 | 7.220 | 99,451 | -17,147 | 0.01% | 718,039 |
| 2019-07-12 | 2019-07-10 | 6.870 | 116,598 | -12,003 | 0.01% | 801,041 |
| 2019-07-11 | 2019-07-09 | 6.998 | 128,601 | -857 | 0.01% | 900,003 |
| 2019-07-09 | 2019-07-05 | 7.068 | 129,458 | +2,572 | 0.01% | 915,061 |
| 2019-07-08 | 2019-07-04 | 7.022 | 126,886 | +3,429 | 0.01% | 890,961 |
| 2019-07-05 | 2019-07-03 | 6.823 | 123,457 | +12,003 | 0.01% | 842,403 |
| 2019-07-03 | 2019-06-28 | 6.579 | 111,454 | -857 | 0.01% | 733,201 |
| 2019-06-28 | 2019-06-26 | 6.648 | 112,311 | -1,715 | 0.01% | 746,699 |
| 2019-06-26 | 2019-06-24 | 6.392 | 114,026 | +4,287 | 0.01% | 728,841 |
| 2019-06-25 | 2019-06-21 | 6.345 | 109,739 | -3,429 | 0.01% | 696,319 |
| 2019-06-24 | 2019-06-20 | 6.054 | 113,168 | -858 | 0.01% | 685,077 |
| 2019-06-19 | 2019-06-17 | 5.820 | 114,026 | -21,433 | 0.01% | 663,671 |
| 2019-06-14 | 2019-06-12 | 5.817 | 135,459 | +21,433 | 0.01% | 787,926 |
| 2019-06-13 | 2019-06-11 | 6.055 | 114,026 | -10,395 | 0.01% | 690,383 |
| 2019-06-05 | 2019-06-03 | 5.460 | 124,421 | -16,813 | 0.01% | 679,321 |
| 2019-06-04 | 2019-05-31 | 5.341 | 141,234 | +16,813 | 0.02% | 754,318 |
| 2019-05-28 | 2019-05-24 | 5.698 | 124,421 | -1,681 | 0.01% | 708,921 |
| 2019-05-23 | 2019-05-21 | 5.805 | 126,102 | -5,885 | 0.01% | 731,999 |
| 2019-05-20 | 2019-05-16 | 5.829 | 131,987 | -4,203 | 0.01% | 769,300 |
| 2019-05-17 | 2019-05-15 | 5.864 | 136,190 | -16,814 | 0.02% | 798,658 |
| 2019-05-10 | 2019-05-08 | 5.531 | 153,004 | +5,044 | 0.02% | 846,300 |
| 2019-05-09 | 2019-05-07 | 5.293 | 147,960 | -15,973 | 0.02% | 783,201 |
| 2019-04-25 | 2019-04-23 | 5.270 | 163,933 | -1,681 | 0.02% | 863,851 |
| 2019-04-24 | 2019-04-18 | 5.281 | 165,614 | -8,407 | 0.02% | 874,679 |
| 2019-04-11 | 2019-04-09 | 5.365 | 174,021 | +1,681 | 0.02% | 933,570 |
| 2019-04-10 | 2019-04-08 | 5.412 | 172,340 | -1,681 | 0.02% | 932,752 |
| 2019-04-09 | 2019-04-04 | 5.531 | 174,021 | -10,088 | 0.02% | 962,550 |
| 2019-04-08 | 2019-04-03 | 5.603 | 184,109 | -841 | 0.02% | 1,031,489 |
| 2019-04-04 | 2019-04-02 | 5.507 | 184,950 | -14,291 | 0.02% | 1,018,601 |
| 2019-04-03 | 2019-04-01 | 5.365 | 199,241 | -10,089 | 0.02% | 1,068,868 |
| 2019-04-02 | 2019-03-29 | 5.388 | 209,330 | -12,610 | 0.02% | 1,127,972 |
| 2019-04-01 | 2019-03-28 | 5.174 | 221,940 | -6,725 | 0.02% | 1,148,401 |
| 2019-03-29 | 2019-03-27 | 4.984 | 228,665 | -8,407 | 0.03% | 1,139,679 |
| 2019-03-28 | 2019-03-26 | 4.829 | 237,072 | +8,407 | 0.03% | 1,144,920 |
| 2019-03-27 | 2019-03-25 | 4.818 | 228,665 | +18,495 | 0.03% | 1,101,599 |
| 2019-03-26 | 2019-03-22 | 4.782 | 210,170 | +6,725 | 0.02% | 1,004,999 |
| 2019-03-25 | 2019-03-21 | 4.710 | 203,445 | -841 | 0.02% | 958,321 |
| 2019-03-15 | 2019-03-13 | 4.627 | 204,286 | +8,407 | 0.02% | 945,272 |
| 2019-03-12 | 2019-03-08 | 4.829 | 195,879 | -12,610 | 0.02% | 945,981 |
| 2019-03-07 | 2019-03-05 | 5.032 | 208,489 | -5,885 | 0.02% | 1,049,040 |
| 2019-03-06 | 2019-03-04 | 4.936 | 214,374 | -84,068 | 0.02% | 1,058,251 |
| 2019-03-05 | 2019-03-01 | 5.044 | 298,442 | -1,681 | 0.03% | 1,505,201 |
| 2019-03-01 | 2019-02-27 | 4.853 | 300,123 | +2,522 | 0.03% | 1,456,559 |
| 2019-02-28 | 2019-02-26 | 4.889 | 297,601 | +14,291 | 0.03% | 1,454,939 |
| 2019-02-25 | 2019-02-21 | 4.580 | 283,310 | +2,522 | 0.03% | 1,297,452 |
| 2019-02-21 | 2019-02-19 | 4.580 | 280,788 | +6,726 | 0.03% | 1,285,902 |
| 2019-02-20 | 2019-02-18 | 4.473 | 274,062 | -13,451 | 0.03% | 1,225,760 |
| 2019-02-15 | 2019-02-13 | 4.473 | 287,513 | -11,770 | 0.03% | 1,285,920 |
| 2019-02-12 | 2019-02-08 | 4.389 | 299,283 | -3,362 | 0.03% | 1,313,642 |
| 2019-02-08 | 2019-01-31 | 4.318 | 302,645 | +8,407 | 0.03% | 1,306,799 |
| 2019-01-30 | 2019-01-28 | 4.282 | 294,238 | -12,611 | 0.03% | 1,259,998 |
| 2019-01-28 | 2019-01-24 | 4.270 | 306,849 | -840 | 0.03% | 1,310,352 |
| 2019-01-25 | 2019-01-23 | 4.258 | 307,689 | -841 | 0.03% | 1,310,279 |
| 2019-01-24 | 2019-01-22 | 4.151 | 308,530 | -8,407 | 0.03% | 1,280,830 |
| 2019-01-15 | 2019-01-11 | 4.044 | 316,937 | -840 | 0.04% | 1,281,801 |
| 2019-01-14 | 2019-01-10 | 4.068 | 317,777 | -8,407 | 0.04% | 1,292,758 |
| 2019-01-11 | 2019-01-09 | 3.985 | 326,184 | +23,539 | 0.04% | 1,299,799 |
| 2019-01-02 | 2018-12-27 | 4.247 | 302,645 | +8,407 | 0.03% | 1,285,199 |
| 2018-12-27 | 2018-12-20 | 4.258 | 294,238 | +840 | 0.03% | 1,252,998 |
| 2018-12-20 | 2018-12-18 | 4.342 | 293,398 | -840 | 0.03% | 1,273,851 |
| 2018-12-19 | 2018-12-17 | 4.342 | 294,238 | +840 | 0.03% | 1,277,498 |
| 2018-12-18 | 2018-12-14 | 4.342 | 293,398 | +841 | 0.03% | 1,273,851 |
| 2018-12-14 | 2018-12-12 | 4.342 | 292,557 | -16,814 | 0.03% | 1,270,200 |
| 2018-12-11 | 2018-12-07 | 4.282 | 309,371 | -8,406 | 0.03% | 1,324,801 |
| 2018-12-07 | 2018-12-05 | 4.377 | 317,777 | -13,451 | 0.04% | 1,391,038 |
| 2018-12-06 | 2018-12-04 | 4.366 | 331,228 | -8,407 | 0.04% | 1,445,978 |
| 2018-12-05 | 2018-12-03 | 4.377 | 339,635 | -4,204 | 0.04% | 1,486,719 |
| 2018-11-30 | 2018-11-28 | 4.330 | 343,839 | -67,254 | 0.04% | 1,488,762 |
| 2018-11-28 | 2018-11-26 | 4.366 | 411,093 | +841 | 0.05% | 1,794,630 |
| 2018-11-27 | 2018-11-23 | 4.318 | 410,252 | +12,610 | 0.05% | 1,771,438 |
| 2018-11-21 | 2018-11-19 | 4.354 | 397,642 | -8,407 | 0.04% | 1,731,179 |
| 2018-11-19 | 2018-11-15 | 4.080 | 406,049 | +5,044 | 0.04% | 1,656,690 |
| 2018-11-14 | 2018-11-12 | 4.306 | 401,005 | -1,681 | 0.04% | 1,726,740 |
| 2018-11-12 | 2018-11-08 | 4.461 | 402,686 | -1,682 | 0.04% | 1,796,249 |
| 2018-11-08 | 2018-11-06 | 4.306 | 404,368 | -4,203 | 0.04% | 1,741,222 |
| 2018-11-07 | 2018-11-05 | 4.401 | 408,571 | -28,583 | 0.05% | 1,798,200 |
| 2018-11-05 | 2018-11-01 | 3.973 | 437,154 | -14,292 | 0.05% | 1,736,799 |
| 2018-11-01 | 2018-10-30 | 3.818 | 451,446 | -11,769 | 0.05% | 1,723,771 |
| 2018-10-31 | 2018-10-29 | 3.830 | 463,215 | -6,726 | 0.05% | 1,774,219 |
| 2018-10-30 | 2018-10-26 | 3.854 | 469,941 | -5,044 | 0.05% | 1,811,161 |
| 2018-10-29 | 2018-10-25 | 3.973 | 474,985 | +13,451 | 0.05% | 1,887,101 |
| 2018-10-25 | 2018-10-23 | 4.009 | 461,534 | +2,522 | 0.05% | 1,850,130 |
| 2018-10-24 | 2018-10-22 | 4.187 | 459,012 | -15,132 | 0.05% | 1,921,920 |
| 2018-10-23 | 2018-10-19 | 4.021 | 474,144 | -13,451 | 0.05% | 1,906,319 |
| 2018-10-22 | 2018-10-18 | 3.997 | 487,595 | +14,291 | 0.05% | 1,948,800 |
| 2018-10-19 | 2018-10-16 | 3.985 | 473,304 | +14,292 | 0.05% | 1,886,052 |
| 2018-10-18 | 2018-10-15 | 4.068 | 459,012 | +8,407 | 0.05% | 1,867,320 |
| 2018-10-16 | 2018-10-12 | 4.068 | 450,605 | +15,132 | 0.05% | 1,833,120 |
| 2018-10-11 | 2018-10-09 | 4.306 | 435,473 | -5,044 | 0.05% | 1,875,161 |
| 2018-10-05 | 2018-10-03 | 4.615 | 440,517 | -15,132 | 0.05% | 2,033,120 |
| 2018-10-04 | 2018-10-02 | 4.258 | 455,649 | +7,566 | 0.05% | 1,940,359 |
| 2018-10-03 | 2018-09-28 | 4.354 | 448,083 | -25,221 | 0.05% | 1,950,780 |
| 2018-09-28 | 2018-09-26 | 4.032 | 473,304 | +16,814 | 0.05% | 1,908,572 |
| 2018-09-27 | 2018-09-24 | 4.068 | 456,490 | -8,407 | 0.05% | 1,857,060 |
| 2018-09-26 | 2018-09-21 | 4.187 | 464,897 | +8,407 | 0.05% | 1,946,561 |
| 2018-09-24 | 2018-09-20 | 4.104 | 456,490 | +15,132 | 0.05% | 1,873,350 |
| 2018-09-21 | 2018-09-19 | 4.021 | 441,358 | -2,522 | 0.05% | 1,774,502 |
| 2018-09-10 | 2018-09-06 | 4.056 | 443,880 | +8,407 | 0.05% | 1,800,481 |
| 2018-09-07 | 2018-09-05 | 4.080 | 435,473 | +84,068 | 0.05% | 1,776,741 |
| 2018-09-04 | 2018-08-31 | 4.247 | 351,405 | -17,654 | 0.04% | 1,492,261 |
| 2018-09-03 | 2018-08-30 | 4.223 | 369,059 | -841 | 0.04% | 1,558,450 |
| 2018-08-30 | 2018-08-28 | 4.163 | 369,900 | +15,973 | 0.04% | 1,540,001 |
| 2018-08-29 | 2018-08-27 | 4.104 | 353,927 | -7,566 | 0.04% | 1,452,451 |
| 2018-08-27 | 2018-08-23 | 4.092 | 361,493 | -7,566 | 0.04% | 1,479,200 |
| 2018-08-24 | 2018-08-22 | 4.211 | 369,059 | -22,698 | 0.04% | 1,554,060 |
| 2018-08-23 | 2018-08-21 | 4.092 | 391,757 | -6,726 | 0.04% | 1,603,038 |
| 2018-08-22 | 2018-08-20 | 4.009 | 398,483 | +8,407 | 0.04% | 1,597,380 |
| 2018-08-17 | 2018-08-15 | 3.949 | 390,076 | +15,973 | 0.04% | 1,540,480 |
| 2018-08-16 | 2018-08-14 | 3.973 | 374,103 | +22,698 | 0.04% | 1,486,300 |
| 2018-08-15 | 2018-08-13 | 4.104 | 351,405 | -11,769 | 0.04% | 1,442,101 |
| 2018-08-14 | 2018-08-10 | 4.258 | 363,174 | +13,451 | 0.04% | 1,546,559 |
| 2018-08-13 | 2018-08-09 | 4.211 | 349,723 | -1,682 | 0.04% | 1,472,638 |
| 2018-08-10 | 2018-08-08 | 4.128 | 351,405 | +43,716 | 0.04% | 1,450,461 |
| 2018-08-09 | 2018-08-07 | 4.354 | 307,689 | +44,556 | 0.03% | 1,339,559 |
| 2018-08-08 | 2018-08-06 | 4.794 | 263,133 | -2,522 | 0.03% | 1,261,389 |
| 2018-08-07 | 2018-08-03 | 4.818 | 265,655 | +8,407 | 0.03% | 1,279,799 |
| 2018-08-06 | 2018-08-02 | 4.901 | 257,248 | +16,813 | 0.03% | 1,260,718 |
| 2018-07-31 | 2018-07-27 | 5.258 | 240,435 | -8,407 | 0.03% | 1,264,121 |
| 2018-07-30 | 2018-07-26 | 5.091 | 248,842 | -7,566 | 0.03% | 1,266,882 |
| 2018-07-26 | 2018-07-24 | 5.044 | 256,408 | -840 | 0.03% | 1,293,201 |
| 2018-07-25 | 2018-07-23 | 4.972 | 257,248 | +8,406 | 0.03% | 1,279,078 |
| 2018-07-24 | 2018-07-20 | 5.162 | 248,842 | -7,566 | 0.03% | 1,284,642 |
| 2018-07-20 | 2018-07-18 | 5.127 | 256,408 | +4,204 | 0.03% | 1,314,551 |
| 2018-07-17 | 2018-07-13 | 5.162 | 252,204 | +7,566 | 0.03% | 1,301,998 |
| 2018-07-16 | 2018-07-12 | 5.246 | 244,638 | -10,929 | 0.03% | 1,283,309 |
| 2018-07-12 | 2018-07-10 | 5.305 | 255,567 | -841 | 0.03% | 1,355,840 |
| 2018-07-11 | 2018-07-09 | 5.353 | 256,408 | -33,627 | 0.03% | 1,372,501 |
| 2018-07-10 | 2018-07-06 | 5.091 | 290,035 | +4,203 | 0.03% | 1,476,600 |
| 2018-07-09 | 2018-07-05 | 4.865 | 285,832 | -8,406 | 0.03% | 1,390,602 |
| 2018-07-06 | 2018-07-04 | 4.972 | 294,238 | -36,150 | 0.03% | 1,462,998 |
| 2018-07-03 | 2018-06-28 | 5.484 | 330,388 | -10,929 | 0.04% | 1,811,732 |
| 2018-06-28 | 2018-06-26 | 5.507 | 341,317 | -3,362 | 0.04% | 1,879,782 |
| 2018-06-27 | 2018-06-25 | 5.798 | 344,679 | +13,451 | 0.04% | 1,998,391 |
| 2018-06-26 | 2018-06-22 | 5.870 | 331,228 | +19,111 | 0.04% | 1,944,409 |
| 2018-06-25 | 2018-06-21 | 5.580 | 312,117 | +828 | 0.04% | 1,741,742 |
| 2018-06-22 | 2018-06-20 | 5.496 | 311,289 | -22,353 | 0.03% | 1,710,801 |
| 2018-06-21 | 2018-06-19 | 5.315 | 333,642 | +5,795 | 0.04% | 1,773,200 |
| 2018-06-20 | 2018-06-15 | 5.206 | 327,847 | +56,297 | 0.04% | 1,706,761 |
| 2018-06-14 | 2018-06-12 | 5.943 | 271,550 | -6,623 | 0.03% | 1,613,761 |
| 2018-06-13 | 2018-06-11 | 5.870 | 278,173 | +23,181 | 0.03% | 1,632,960 |
| 2018-06-12 | 2018-06-08 | 5.967 | 254,992 | -6,623 | 0.03% | 1,521,521 |
| 2018-06-11 | 2018-06-07 | 6.051 | 261,615 | +10,763 | 0.03% | 1,583,160 |
| 2018-06-08 | 2018-06-06 | 6.076 | 250,852 | +13,246 | 0.03% | 1,524,087 |
| 2018-06-07 | 2018-06-05 | 5.943 | 237,606 | +15,730 | 0.03% | 1,412,039 |
| 2018-06-06 | 2018-06-04 | 6.015 | 221,876 | -5,795 | 0.02% | 1,334,640 |
| 2018-06-05 | 2018-06-01 | 5.979 | 227,671 | +13,246 | 0.03% | 1,361,248 |
| 2018-06-04 | 2018-05-31 | 6.124 | 214,425 | -14,074 | 0.02% | 1,313,130 |
| 2018-06-01 | 2018-05-30 | 6.160 | 228,499 | -19,870 | 0.03% | 1,407,598 |
| 2018-05-24 | 2018-05-21 | 5.448 | 248,369 | -33,116 | 0.03% | 1,353,001 |
| 2018-05-23 | 2018-05-18 | 5.532 | 281,485 | +828 | 0.03% | 1,557,202 |
| 2018-05-21 | 2018-05-17 | 5.605 | 280,657 | +31,460 | 0.03% | 1,572,962 |
| 2018-05-18 | 2018-05-16 | 5.774 | 249,197 | -9,934 | 0.03% | 1,438,782 |
| 2018-05-17 | 2018-05-15 | 5.532 | 259,131 | +9,106 | 0.03% | 1,433,538 |
| 2018-05-16 | 2018-05-14 | 5.472 | 250,025 | -6,623 | 0.03% | 1,368,063 |
| 2018-05-15 | 2018-05-11 | 5.351 | 256,648 | -19,041 | 0.03% | 1,373,302 |
| 2018-05-14 | 2018-05-10 | 5.544 | 275,689 | -15,730 | 0.03% | 1,528,468 |
| 2018-05-11 | 2018-05-09 | 5.411 | 291,419 | -15,730 | 0.03% | 1,576,958 |
| 2018-05-10 | 2018-05-08 | 5.097 | 307,149 | -45,535 | 0.03% | 1,565,618 |
| 2018-05-09 | 2018-05-07 | 4.856 | 352,684 | -1,655 | 0.04% | 1,712,522 |
| 2018-05-07 | 2018-05-03 | 4.832 | 354,339 | -2,484 | 0.04% | 1,711,998 |
| 2018-05-04 | 2018-05-02 | 4.904 | 356,823 | -26,493 | 0.04% | 1,749,860 |
| 2018-05-03 | 2018-04-30 | 4.807 | 383,316 | -2,483 | 0.04% | 1,842,741 |
| 2018-04-30 | 2018-04-26 | 4.590 | 385,799 | -8,279 | 0.04% | 1,770,798 |
| 2018-04-23 | 2018-04-19 | 4.433 | 394,078 | -13,247 | 0.04% | 1,746,918 |
| 2018-04-20 | 2018-04-18 | 4.312 | 407,325 | +6,623 | 0.05% | 1,756,441 |
| 2018-04-19 | 2018-04-17 | 4.360 | 400,702 | +8,279 | 0.05% | 1,747,242 |
| 2018-04-18 | 2018-04-16 | 4.348 | 392,423 | +31,460 | 0.04% | 1,706,402 |
| 2018-04-17 | 2018-04-13 | 4.638 | 360,963 | -22,353 | 0.04% | 1,674,242 |
| 2018-04-16 | 2018-04-12 | 4.578 | 383,316 | +12,419 | 0.04% | 1,754,771 |
| 2018-04-13 | 2018-04-11 | 4.735 | 370,897 | +48,018 | 0.04% | 1,756,158 |
| 2018-04-12 | 2018-04-10 | 4.856 | 322,879 | -828 | 0.04% | 1,567,798 |
| 2018-04-11 | 2018-04-09 | 4.675 | 323,707 | -22,353 | 0.04% | 1,513,169 |
| 2018-04-10 | 2018-04-06 | 4.457 | 346,060 | -19,870 | 0.04% | 1,542,418 |
| 2018-04-09 | 2018-04-04 | 4.373 | 365,930 | +1,656 | 0.04% | 1,600,040 |
| 2018-04-06 | 2018-04-03 | 4.348 | 364,274 | -6,623 | 0.04% | 1,583,999 |
| 2018-04-04 | 2018-03-29 | 4.131 | 370,897 | +18,213 | 0.04% | 1,532,159 |
| 2018-04-03 | 2018-03-28 | 4.095 | 352,684 | -12,418 | 0.04% | 1,444,142 |
| 2018-03-27 | 2018-03-23 | 4.083 | 365,102 | +21,525 | 0.04% | 1,490,580 |
| 2018-03-26 | 2018-03-22 | 4.252 | 343,577 | -67,887 | 0.04% | 1,460,801 |
| 2018-03-22 | 2018-03-20 | 4.083 | 411,464 | -14,902 | 0.05% | 1,679,859 |
| 2018-03-20 | 2018-03-16 | 4.155 | 426,366 | +6,623 | 0.05% | 1,771,599 |
| 2018-03-12 | 2018-03-08 | 3.938 | 419,743 | -1,656 | 0.05% | 1,652,819 |
| 2018-03-09 | 2018-03-07 | 3.926 | 421,399 | -28,976 | 0.05% | 1,654,250 |
| 2018-03-01 | 2018-02-27 | 3.865 | 450,375 | -22,354 | 0.05% | 1,740,799 |
| 2018-02-28 | 2018-02-26 | 3.901 | 472,729 | +44,707 | 0.05% | 1,844,332 |
| 2018-02-27 | 2018-02-23 | 3.817 | 428,022 | -1,656 | 0.05% | 1,633,719 |
| 2018-02-23 | 2018-02-21 | 3.805 | 429,678 | -7,451 | 0.05% | 1,634,850 |
| 2018-02-21 | 2018-02-15 | 3.732 | 437,129 | +3,312 | 0.05% | 1,631,520 |
| 2018-02-14 | 2018-02-12 | 3.732 | 433,817 | -828 | 0.05% | 1,619,158 |
| 2018-02-13 | 2018-02-09 | 3.672 | 434,645 | +8,279 | 0.05% | 1,595,999 |
| 2018-02-12 | 2018-02-08 | 3.757 | 426,366 | +4,967 | 0.05% | 1,601,649 |
| 2018-02-09 | 2018-02-07 | 3.732 | 421,399 | -828 | 0.05% | 1,572,810 |
| 2018-02-08 | 2018-02-06 | 3.732 | 422,227 | -37,255 | 0.05% | 1,575,900 |
| 2018-02-07 | 2018-02-05 | 3.732 | 459,482 | -4,140 | 0.05% | 1,714,949 |
| 2018-02-05 | 2018-02-01 | 3.829 | 463,622 | +16,558 | 0.05% | 1,775,201 |
| 2018-02-02 | 2018-01-31 | 3.829 | 447,064 | +4,968 | 0.05% | 1,711,801 |
| 2018-02-01 | 2018-01-30 | 3.769 | 442,096 | -21,526 | 0.05% | 1,666,079 |
| 2018-01-31 | 2018-01-29 | 3.805 | 463,622 | +4,140 | 0.05% | 1,764,001 |
| 2018-01-30 | 2018-01-26 | 3.889 | 459,482 | -18,214 | 0.05% | 1,787,099 |
| 2018-01-29 | 2018-01-25 | 3.914 | 477,696 | -28,976 | 0.05% | 1,869,480 |
| 2018-01-26 | 2018-01-24 | 3.926 | 506,672 | +21,525 | 0.06% | 1,988,999 |
| 2018-01-25 | 2018-01-23 | 3.926 | 485,147 | -39,739 | 0.05% | 1,904,500 |
| 2018-01-23 | 2018-01-19 | 3.720 | 524,886 | +5,795 | 0.06% | 1,952,720 |
| 2018-01-22 | 2018-01-18 | 3.744 | 519,091 | -9,107 | 0.06% | 1,943,701 |
| 2018-01-19 | 2018-01-17 | 3.672 | 528,198 | -4,139 | 0.06% | 1,939,522 |
| 2018-01-18 | 2018-01-16 | 3.648 | 532,337 | -10,763 | 0.06% | 1,941,860 |
| 2018-01-17 | 2018-01-15 | 3.612 | 543,100 | +81,962 | 0.06% | 1,961,441 |
| 2018-01-16 | 2018-01-12 | 3.720 | 461,138 | -5,795 | 0.05% | 1,715,560 |
| 2018-01-15 | 2018-01-11 | 3.720 | 466,933 | +28,976 | 0.05% | 1,737,119 |
| 2018-01-12 | 2018-01-10 | 3.805 | 437,957 | +4,967 | 0.05% | 1,666,350 |
| 2018-01-10 | 2018-01-08 | 3.841 | 432,990 | -16,557 | 0.05% | 1,663,142 |
| 2018-01-09 | 2018-01-05 | 3.841 | 449,547 | +34,771 | 0.05% | 1,726,738 |
| 2018-01-08 | 2018-01-04 | 3.962 | 414,776 | +20,698 | 0.05% | 1,643,281 |
| 2018-01-05 | 2018-01-03 | 4.071 | 394,078 | -6,624 | 0.04% | 1,604,118 |
| 2018-01-04 | 2018-01-02 | 3.998 | 400,702 | -17,385 | 0.05% | 1,602,042 |
| 2018-01-03 | 2017-12-29 | 3.962 | 418,087 | +9,106 | 0.05% | 1,656,398 |
| 2018-01-02 | 2017-12-28 | 3.793 | 408,981 | +1,656 | 0.05% | 1,551,162 |
| 2017-12-29 | 2017-12-27 | 3.744 | 407,325 | -37,255 | 0.05% | 1,525,201 |
| 2017-12-28 | 2017-12-22 | 3.757 | 444,580 | -1,656 | 0.05% | 1,670,070 |
| 2017-12-27 | 2017-12-21 | 3.744 | 446,236 | +24,837 | 0.05% | 1,670,901 |
| 2017-12-22 | 2017-12-20 | 3.744 | 421,399 | +9,107 | 0.05% | 1,577,900 |
| 2017-12-21 | 2017-12-19 | 3.696 | 412,292 | +67,887 | 0.05% | 1,523,880 |
| 2017-12-20 | 2017-12-18 | 3.877 | 344,405 | -41,394 | 0.04% | 1,335,361 |
| 2017-12-19 | 2017-12-15 | 4.034 | 385,799 | -3,312 | 0.04% | 1,556,438 |
| 2017-12-18 | 2017-12-14 | 4.131 | 389,111 | -10,763 | 0.04% | 1,607,400 |
| 2017-12-15 | 2017-12-13 | 4.095 | 399,874 | +4,140 | 0.04% | 1,637,371 |
| 2017-12-14 | 2017-12-12 | 4.131 | 395,734 | +171,374 | 0.04% | 1,634,759 |
| 2017-12-13 | 2017-12-11 | 4.071 | 224,360 | 0.03% | 913,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy