History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-13 | 2025-10-09 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-10-10 | 2025-10-08 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-03 | 2025-09-30 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-02 | 2025-09-29 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-30 | 2025-09-26 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-09-29 | 2025-09-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-09-26 | 2025-09-24 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-22 | 2025-09-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-19 | 2025-09-17 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-18 | 2025-09-16 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-09-17 | 2025-09-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-16 | 2025-09-12 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-15 | 2025-09-11 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-12 | 2025-09-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-05 | 2025-09-03 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-09-04 | 2025-09-02 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-02 | 2025-08-29 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-27 | 2025-08-25 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-19 | 2025-08-15 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-08-18 | 2025-08-14 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-15 | 2025-08-13 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-14 | 2025-08-12 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-13 | 2025-08-11 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-12 | 2025-08-08 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-11 | 2025-08-07 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-08-08 | 2025-08-06 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-08-07 | 2025-08-05 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-08-06 | 2025-08-04 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-08-04 | 2025-07-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-08-01 | 2025-07-30 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-07-31 | 2025-07-29 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-30 | 2025-07-28 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-29 | 2025-07-25 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-28 | 2025-07-24 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-07-25 | 2025-07-23 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-24 | 2025-07-22 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-07-23 | 2025-07-21 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-22 | 2025-07-18 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-21 | 2025-07-17 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-07-18 | 2025-07-16 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-07-17 | 2025-07-15 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-15 | 2025-07-11 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-07-11 | 2025-07-09 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-10 | 2025-07-08 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-09 | 2025-07-07 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-08 | 2025-07-04 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-07-03 | 2025-06-30 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-07-02 | 2025-06-27 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-30 | 2025-06-26 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-06-26 | 2025-06-24 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-06-25 | 2025-06-23 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-06-23 | 2025-06-19 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-06-20 | 2025-06-18 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-06-18 | 2025-06-16 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-06-17 | 2025-06-13 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-06-16 | 2025-06-12 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-06-12 | 2025-06-10 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-06-11 | 2025-06-09 | 7.022 | 8,000 | +0 | 0.00% | 56,175 |
| 2025-06-10 | 2025-06-06 | 7.165 | 8,000 | +184 | 0.00% | 57,322 |
| 2025-06-09 | 2025-06-05 | 7.124 | 7,816 | +0 | 0.00% | 55,683 |
| 2025-06-06 | 2025-06-04 | 7.165 | 7,816 | +0 | 0.00% | 56,004 |
| 2025-06-05 | 2025-06-03 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-04 | 2025-06-02 | 7.083 | 7,816 | +0 | 0.00% | 55,363 |
| 2025-06-03 | 2025-05-30 | 7.114 | 7,816 | +0 | 0.00% | 55,603 |
| 2025-06-02 | 2025-05-29 | 7.063 | 7,816 | +0 | 0.00% | 55,203 |
| 2025-05-30 | 2025-05-28 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-29 | 2025-05-27 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-28 | 2025-05-26 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-27 | 2025-05-23 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-26 | 2025-05-22 | 6.950 | 7,816 | +0 | 0.00% | 54,323 |
| 2025-05-23 | 2025-05-21 | 6.940 | 7,816 | +0 | 0.00% | 54,243 |
| 2025-05-22 | 2025-05-20 | 6.981 | 7,816 | +0 | 0.00% | 54,563 |
| 2025-05-21 | 2025-05-19 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-20 | 2025-05-16 | 6.858 | 7,816 | +0 | 0.00% | 53,603 |
| 2025-05-19 | 2025-05-15 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-16 | 2025-05-14 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-15 | 2025-05-13 | 7.032 | 7,816 | +0 | 0.00% | 54,963 |
| 2025-05-14 | 2025-05-12 | 6.920 | 7,816 | +0 | 0.00% | 54,083 |
| 2025-05-13 | 2025-05-09 | 6.909 | 7,816 | +0 | 0.00% | 54,003 |
| 2025-05-12 | 2025-05-08 | 7.012 | 7,816 | +0 | 0.00% | 54,803 |
| 2025-05-09 | 2025-05-07 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-08 | 2025-05-06 | 6.961 | 7,816 | +0 | 0.00% | 54,403 |
| 2025-05-07 | 2025-05-02 | 6.899 | 7,816 | +0 | 0.00% | 53,923 |
| 2025-05-06 | 2025-04-30 | 6.838 | 7,816 | +0 | 0.00% | 53,443 |
| 2025-05-02 | 2025-04-29 | 6.756 | 7,816 | +0 | 0.00% | 52,803 |
| 2025-04-30 | 2025-04-28 | 6.746 | 7,816 | +0 | 0.00% | 52,723 |
| 2025-04-29 | 2025-04-25 | 6.787 | 7,816 | +0 | 0.00% | 53,043 |
| 2025-04-28 | 2025-04-24 | 6.653 | 7,816 | +0 | 0.00% | 52,003 |
| 2025-04-25 | 2025-04-23 | 6.633 | 7,816 | +0 | 0.00% | 51,843 |
| 2025-04-24 | 2025-04-22 | 6.602 | 7,816 | +0 | 0.00% | 51,603 |
| 2025-04-23 | 2025-04-17 | 6.531 | 7,816 | +0 | 0.00% | 51,043 |
| 2025-04-22 | 2025-04-16 | 6.490 | 7,816 | +0 | 0.00% | 50,723 |
| 2025-04-17 | 2025-04-15 | 6.500 | 7,816 | +0 | 0.00% | 50,803 |
| 2025-04-16 | 2025-04-14 | 6.551 | 7,816 | +0 | 0.00% | 51,203 |
| 2025-04-15 | 2025-04-11 | 6.336 | 7,816 | +0 | 0.00% | 49,523 |
| 2025-04-14 | 2025-04-10 | 6.295 | 7,816 | +0 | 0.00% | 49,203 |
| 2025-04-11 | 2025-04-09 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-10 | 2025-04-08 | 6.050 | 7,816 | +0 | 0.00% | 47,283 |
| 2025-04-09 | 2025-04-07 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2025-04-08 | 2025-04-03 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-04-07 | 2025-04-02 | 6.121 | 7,816 | +0 | 0.00% | 47,843 |
| 2025-04-03 | 2025-04-01 | 6.142 | 7,816 | +0 | 0.00% | 48,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 7,816 | +0 | 0.00% | 48,883 |
| 2025-04-01 | 2025-03-28 | 6.285 | 7,816 | +0 | 0.00% | 49,123 |
| 2025-03-31 | 2025-03-27 | 6.193 | 7,816 | +0 | 0.00% | 48,403 |
| 2025-03-28 | 2025-03-26 | 6.152 | 7,816 | +0 | 0.00% | 48,083 |
| 2025-03-27 | 2025-03-25 | 6.172 | 7,816 | +0 | 0.00% | 48,243 |
| 2025-03-26 | 2025-03-24 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-25 | 2025-03-21 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-03-24 | 2025-03-20 | 5.875 | 7,816 | +0 | 0.00% | 45,923 |
| 2025-03-21 | 2025-03-19 | 5.916 | 7,816 | +0 | 0.00% | 46,243 |
| 2025-03-20 | 2025-03-18 | 5.927 | 7,816 | +0 | 0.00% | 46,323 |
| 2025-03-19 | 2025-03-17 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-03-18 | 2025-03-14 | 5.968 | 7,816 | +0 | 0.00% | 46,643 |
| 2025-03-17 | 2025-03-13 | 5.835 | 7,816 | +0 | 0.00% | 45,603 |
| 2025-03-14 | 2025-03-12 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-03-13 | 2025-03-11 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-12 | 2025-03-10 | 6.039 | 7,816 | +0 | 0.00% | 47,203 |
| 2025-03-11 | 2025-03-07 | 6.131 | 7,816 | +0 | 0.00% | 47,923 |
| 2025-03-10 | 2025-03-06 | 6.029 | 7,816 | +0 | 0.00% | 47,123 |
| 2025-03-07 | 2025-03-05 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-03-06 | 2025-03-04 | 5.814 | 7,816 | +0 | 0.00% | 45,443 |
| 2025-03-05 | 2025-03-03 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2025-03-04 | 2025-02-28 | 5.650 | 7,816 | +0 | 0.00% | 44,163 |
| 2025-03-03 | 2025-02-27 | 5.671 | 7,816 | +0 | 0.00% | 44,323 |
| 2025-02-28 | 2025-02-26 | 5.517 | 7,816 | +0 | 0.00% | 43,123 |
| 2025-02-27 | 2025-02-25 | 5.558 | 7,816 | +0 | 0.00% | 43,443 |
| 2025-02-26 | 2025-02-24 | 5.507 | 7,816 | +0 | 0.00% | 43,043 |
| 2025-02-25 | 2025-02-21 | 5.497 | 7,816 | +0 | 0.00% | 42,963 |
| 2025-02-24 | 2025-02-20 | 5.435 | 7,816 | +0 | 0.00% | 42,483 |
| 2025-02-21 | 2025-02-19 | 5.476 | 7,816 | +0 | 0.00% | 42,803 |
| 2025-02-20 | 2025-02-18 | 5.568 | 7,816 | +0 | 0.00% | 43,523 |
| 2025-02-19 | 2025-02-17 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-18 | 2025-02-14 | 5.517 | 7,816 | +0 | 0.00% | 43,123 |
| 2025-02-17 | 2025-02-13 | 5.579 | 7,816 | +0 | 0.00% | 43,603 |
| 2025-02-14 | 2025-02-12 | 5.681 | 7,816 | +0 | 0.00% | 44,403 |
| 2025-02-13 | 2025-02-11 | 5.701 | 7,816 | +0 | 0.00% | 44,563 |
| 2025-02-12 | 2025-02-10 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2025-02-11 | 2025-02-07 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-10 | 2025-02-06 | 5.753 | 7,816 | +0 | 0.00% | 44,963 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,816 | +0 | 0.00% | 43,523 |
| 2025-02-06 | 2025-02-04 | 5.435 | 7,816 | +0 | 0.00% | 42,483 |
| 2025-02-05 | 2025-02-03 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2025-02-04 | 2025-01-28 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2025-02-03 | 2025-01-24 | 5.896 | 7,816 | +0 | 0.00% | 46,083 |
| 2025-01-27 | 2025-01-23 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2025-01-24 | 2025-01-22 | 5.937 | 7,816 | +0 | 0.00% | 46,403 |
| 2025-01-23 | 2025-01-21 | 5.957 | 7,816 | +0 | 0.00% | 46,563 |
| 2025-01-22 | 2025-01-20 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-01-21 | 2025-01-17 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-01-20 | 2025-01-16 | 5.968 | 7,816 | +0 | 0.00% | 46,643 |
| 2025-01-17 | 2025-01-15 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-01-16 | 2025-01-14 | 5.988 | 7,816 | +0 | 0.00% | 46,803 |
| 2025-01-15 | 2025-01-13 | 5.865 | 7,816 | +0 | 0.00% | 45,843 |
| 2025-01-14 | 2025-01-10 | 5.906 | 7,816 | +0 | 0.00% | 46,163 |
| 2025-01-13 | 2025-01-09 | 5.947 | 7,816 | +0 | 0.00% | 46,483 |
| 2025-01-10 | 2025-01-08 | 5.947 | 7,816 | +0 | 0.00% | 46,483 |
| 2025-01-09 | 2025-01-07 | 6.039 | 7,816 | +0 | 0.00% | 47,203 |
| 2025-01-08 | 2025-01-06 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2025-01-07 | 2025-01-03 | 6.009 | 7,816 | +0 | 0.00% | 46,963 |
| 2025-01-06 | 2025-01-02 | 6.080 | 7,816 | +0 | 0.00% | 47,523 |
| 2025-01-03 | 2024-12-31 | 6.142 | 7,816 | +0 | 0.00% | 48,003 |
| 2025-01-02 | 2024-12-27 | 5.886 | 7,816 | +0 | 0.00% | 46,003 |
| 2024-12-30 | 2024-12-24 | 5.896 | 7,816 | +0 | 0.00% | 46,083 |
| 2024-12-27 | 2024-12-20 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2024-12-23 | 2024-12-19 | 5.722 | 7,816 | +0 | 0.00% | 44,723 |
| 2024-12-20 | 2024-12-18 | 5.783 | 7,816 | +0 | 0.00% | 45,203 |
| 2024-12-19 | 2024-12-17 | 5.742 | 7,816 | +0 | 0.00% | 44,883 |
| 2024-12-18 | 2024-12-16 | 5.722 | 7,816 | +0 | 0.00% | 44,723 |
| 2024-12-17 | 2024-12-13 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2024-12-16 | 2024-12-12 | 5.630 | 7,816 | +0 | 0.00% | 44,003 |
| 2024-12-13 | 2024-12-11 | 5.476 | 7,816 | +0 | 0.00% | 42,803 |
| 2024-12-12 | 2024-12-10 | 5.425 | 7,816 | +0 | 0.00% | 42,403 |
| 2024-12-11 | 2024-12-09 | 5.374 | 7,816 | +0 | 0.00% | 42,003 |
| 2024-12-10 | 2024-12-06 | 5.333 | 7,816 | +0 | 0.00% | 41,683 |
| 2024-12-09 | 2024-12-05 | 5.313 | 7,816 | +0 | 0.00% | 41,523 |
| 2024-12-06 | 2024-12-04 | 5.261 | 7,816 | +0 | 0.00% | 41,123 |
| 2024-12-05 | 2024-12-03 | 5.292 | 7,816 | +0 | 0.00% | 41,363 |
| 2024-12-04 | 2024-12-02 | 5.272 | 7,816 | +0 | 0.00% | 41,203 |
| 2024-12-03 | 2024-11-29 | 5.169 | 7,816 | +0 | 0.00% | 40,403 |
| 2024-12-02 | 2024-11-28 | 5.067 | 7,816 | +0 | 0.00% | 39,602 |
| 2024-11-29 | 2024-11-27 | 4.964 | 7,816 | +0 | 0.00% | 38,802 |
| 2024-11-28 | 2024-11-26 | 4.913 | 7,816 | +0 | 0.00% | 38,402 |
| 2024-11-27 | 2024-11-25 | 4.903 | 7,816 | +0 | 0.00% | 38,322 |
| 2024-11-26 | 2024-11-22 | 4.739 | 7,816 | +0 | 0.00% | 37,042 |
| 2024-11-25 | 2024-11-21 | 4.934 | 7,816 | +0 | 0.00% | 38,562 |
| 2024-11-22 | 2024-11-20 | 4.924 | 7,816 | +0 | 0.00% | 38,482 |
| 2024-11-21 | 2024-11-19 | 4.811 | 7,816 | +0 | 0.00% | 37,602 |
| 2024-11-20 | 2024-11-18 | 4.780 | 7,816 | +0 | 0.00% | 37,362 |
| 2024-11-19 | 2024-11-15 | 4.678 | 7,816 | +0 | 0.00% | 36,562 |
| 2024-11-18 | 2024-11-14 | 4.657 | 7,816 | +0 | 0.00% | 36,402 |
| 2024-11-15 | 2024-11-13 | 4.565 | 7,816 | +0 | 0.00% | 35,682 |
| 2024-11-14 | 2024-11-12 | 4.627 | 7,816 | +0 | 0.00% | 36,162 |
| 2024-11-13 | 2024-11-11 | 4.709 | 7,816 | +0 | 0.00% | 36,802 |
| 2024-11-12 | 2024-11-08 | 4.668 | 7,816 | +0 | 0.00% | 36,482 |
| 2024-11-11 | 2024-11-07 | 4.729 | 7,816 | +0 | 0.00% | 36,962 |
| 2024-11-08 | 2024-11-06 | 4.606 | 7,816 | +0 | 0.00% | 36,002 |
| 2024-11-07 | 2024-11-05 | 4.637 | 7,816 | +0 | 0.00% | 36,242 |
| 2024-11-06 | 2024-11-04 | 4.657 | 7,816 | +0 | 0.00% | 36,402 |
| 2024-11-05 | 2024-11-01 | 4.576 | 7,816 | +0 | 0.00% | 35,762 |
| 2024-11-04 | 2024-10-31 | 4.596 | 7,816 | +0 | 0.00% | 35,922 |
| 2024-11-01 | 2024-10-30 | 4.504 | 7,816 | +0 | 0.00% | 35,202 |
| 2024-10-31 | 2024-10-29 | 4.442 | 7,816 | +0 | 0.00% | 34,722 |
| 2024-10-30 | 2024-10-28 | 4.453 | 7,816 | +0 | 0.00% | 34,802 |
| 2024-10-29 | 2024-10-25 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-10-28 | 2024-10-24 | 4.330 | 7,816 | +0 | 0.00% | 33,842 |
| 2024-10-25 | 2024-10-23 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-10-24 | 2024-10-22 | 4.330 | 7,816 | +0 | 0.00% | 33,842 |
| 2024-10-23 | 2024-10-21 | 4.309 | 7,816 | +0 | 0.00% | 33,682 |
| 2024-10-22 | 2024-10-18 | 4.340 | 7,816 | +0 | 0.00% | 33,922 |
| 2024-10-21 | 2024-10-17 | 4.268 | 7,816 | +0 | 0.00% | 33,362 |
| 2024-10-18 | 2024-10-16 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-10-17 | 2024-10-15 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-10-16 | 2024-10-14 | 4.432 | 7,816 | +0 | 0.00% | 34,642 |
| 2024-10-15 | 2024-10-10 | 4.524 | 7,816 | +0 | 0.00% | 35,362 |
| 2024-10-14 | 2024-10-09 | 4.432 | 7,816 | +0 | 0.00% | 34,642 |
| 2024-10-10 | 2024-10-08 | 4.555 | 7,816 | +0 | 0.00% | 35,602 |
| 2024-10-09 | 2024-10-07 | 4.934 | 7,816 | +0 | 0.00% | 38,562 |
| 2024-10-08 | 2024-10-04 | 4.709 | 7,816 | +0 | 0.00% | 36,802 |
| 2024-10-07 | 2024-10-03 | 4.729 | 7,816 | +0 | 0.00% | 36,962 |
| 2024-10-04 | 2024-10-02 | 4.801 | 7,816 | +0 | 0.00% | 37,522 |
| 2024-10-03 | 2024-09-30 | 4.668 | 7,816 | +0 | 0.00% | 36,482 |
| 2024-10-02 | 2024-09-27 | 4.565 | 7,816 | +0 | 0.00% | 35,682 |
| 2024-09-30 | 2024-09-26 | 4.555 | 7,816 | +0 | 0.00% | 35,602 |
| 2024-09-27 | 2024-09-25 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-09-26 | 2024-09-24 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-09-25 | 2024-09-23 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-09-24 | 2024-09-20 | 4.340 | 7,816 | +0 | 0.00% | 33,922 |
| 2024-09-23 | 2024-09-19 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-09-20 | 2024-09-17 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-09-19 | 2024-09-16 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-09-17 | 2024-09-13 | 4.402 | 7,816 | +0 | 0.00% | 34,402 |
| 2024-09-16 | 2024-09-12 | 4.422 | 7,816 | +0 | 0.00% | 34,562 |
| 2024-09-13 | 2024-09-11 | 4.381 | 7,816 | +0 | 0.00% | 34,242 |
| 2024-09-12 | 2024-09-10 | 4.494 | 7,816 | +0 | 0.00% | 35,122 |
| 2024-09-11 | 2024-09-09 | 4.330 | 7,816 | +0 | 0.00% | 33,842 |
| 2024-09-10 | 2024-09-05 | 4.412 | 7,816 | +0 | 0.00% | 34,482 |
| 2024-09-09 | 2024-09-04 | 4.391 | 7,816 | +0 | 0.00% | 34,322 |
| 2024-09-05 | 2024-09-03 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-09-04 | 2024-09-02 | 4.268 | 7,816 | +0 | 0.00% | 33,362 |
| 2024-09-03 | 2024-08-30 | 4.391 | 7,816 | +0 | 0.00% | 34,322 |
| 2024-09-02 | 2024-08-29 | 4.268 | 7,816 | +0 | 0.00% | 33,362 |
| 2024-08-30 | 2024-08-28 | 4.217 | 7,816 | +0 | 0.00% | 32,962 |
| 2024-08-29 | 2024-08-27 | 4.309 | 7,816 | +0 | 0.00% | 33,682 |
| 2024-08-28 | 2024-08-26 | 4.320 | 7,816 | +0 | 0.00% | 33,762 |
| 2024-08-27 | 2024-08-23 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-08-26 | 2024-08-22 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-08-23 | 2024-08-21 | 4.227 | 7,816 | +0 | 0.00% | 33,042 |
| 2024-08-22 | 2024-08-20 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-08-21 | 2024-08-19 | 4.299 | 7,816 | +0 | 0.00% | 33,602 |
| 2024-08-20 | 2024-08-16 | 4.371 | 7,816 | +0 | 0.00% | 34,162 |
| 2024-08-19 | 2024-08-15 | 4.361 | 7,816 | +0 | 0.00% | 34,082 |
| 2024-08-16 | 2024-08-14 | 4.361 | 7,816 | +0 | 0.00% | 34,082 |
| 2024-08-15 | 2024-08-13 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-08-14 | 2024-08-12 | 4.350 | 7,816 | +0 | 0.00% | 34,002 |
| 2024-08-13 | 2024-08-09 | 4.453 | 7,816 | +0 | 0.00% | 34,802 |
| 2024-08-12 | 2024-08-08 | 4.463 | 7,816 | +0 | 0.00% | 34,882 |
| 2024-08-09 | 2024-08-07 | 4.545 | 7,816 | +0 | 0.00% | 35,522 |
| 2024-08-08 | 2024-08-06 | 4.565 | 7,816 | +0 | 0.00% | 35,682 |
| 2024-08-07 | 2024-08-05 | 4.463 | 7,816 | +0 | 0.00% | 34,882 |
| 2024-08-06 | 2024-08-02 | 4.616 | 7,816 | +0 | 0.00% | 36,082 |
| 2024-08-05 | 2024-08-01 | 4.637 | 7,816 | +0 | 0.00% | 36,242 |
| 2024-08-02 | 2024-07-31 | 4.657 | 7,816 | +0 | 0.00% | 36,402 |
| 2024-08-01 | 2024-07-30 | 4.668 | 7,816 | +0 | 0.00% | 36,482 |
| 2024-07-31 | 2024-07-29 | 4.698 | 7,816 | +0 | 0.00% | 36,722 |
| 2024-07-30 | 2024-07-26 | 4.750 | 7,816 | +0 | 0.00% | 37,122 |
| 2024-07-29 | 2024-07-25 | 4.750 | 7,816 | +0 | 0.00% | 37,122 |
| 2024-07-26 | 2024-07-24 | 4.801 | 7,816 | +0 | 0.00% | 37,522 |
| 2024-07-25 | 2024-07-23 | 4.719 | 7,816 | +0 | 0.00% | 36,882 |
| 2024-07-24 | 2024-07-22 | 4.811 | 7,816 | +0 | 0.00% | 37,602 |
| 2024-07-23 | 2024-07-19 | 4.770 | 7,816 | +0 | 0.00% | 37,282 |
| 2024-07-22 | 2024-07-18 | 4.790 | 7,816 | +0 | 0.00% | 37,442 |
| 2024-07-19 | 2024-07-17 | 4.842 | 7,816 | +0 | 0.00% | 37,842 |
| 2024-07-18 | 2024-07-16 | 4.790 | 7,816 | +0 | 0.00% | 37,442 |
| 2024-07-17 | 2024-07-15 | 4.790 | 7,816 | +0 | 0.00% | 37,442 |
| 2024-07-16 | 2024-07-12 | 4.862 | 7,816 | +0 | 0.00% | 38,002 |
| 2024-07-15 | 2024-07-11 | 4.852 | 7,816 | +0 | 0.00% | 37,922 |
| 2024-07-12 | 2024-07-10 | 4.790 | 7,816 | +0 | 0.00% | 37,442 |
| 2024-07-11 | 2024-07-09 | 4.821 | 7,816 | +0 | 0.00% | 37,682 |
| 2024-07-10 | 2024-07-08 | 4.872 | 7,816 | +0 | 0.00% | 38,082 |
| 2024-07-09 | 2024-07-05 | 4.985 | 7,816 | +0 | 0.00% | 38,962 |
| 2024-07-08 | 2024-07-04 | 4.924 | 7,816 | +0 | 0.00% | 38,482 |
| 2024-07-05 | 2024-07-03 | 4.862 | 7,816 | +0 | 0.00% | 38,002 |
| 2024-07-04 | 2024-07-02 | 4.862 | 7,816 | +0 | 0.00% | 38,002 |
| 2024-07-03 | 2024-06-28 | 4.964 | 7,816 | +0 | 0.00% | 38,802 |
| 2024-07-02 | 2024-06-27 | 4.790 | 7,816 | +0 | 0.00% | 37,442 |
| 2024-06-28 | 2024-06-26 | 4.913 | 7,816 | +0 | 0.00% | 38,402 |
| 2024-06-27 | 2024-06-25 | 4.913 | 7,816 | +0 | 0.00% | 38,402 |
| 2024-06-26 | 2024-06-24 | 4.954 | 7,816 | +0 | 0.00% | 38,722 |
| 2024-06-25 | 2024-06-21 | 4.964 | 7,816 | +0 | 0.00% | 38,802 |
| 2024-06-24 | 2024-06-20 | 5.036 | 7,816 | +0 | 0.00% | 39,362 |
| 2024-06-21 | 2024-06-19 | 5.087 | 7,816 | +0 | 0.00% | 39,762 |
| 2024-06-20 | 2024-06-18 | 5.077 | 7,816 | +0 | 0.00% | 39,682 |
| 2024-06-19 | 2024-06-17 | 5.108 | 7,816 | +0 | 0.00% | 39,923 |
| 2024-06-18 | 2024-06-14 | 5.057 | 7,816 | +0 | 0.00% | 39,522 |
| 2024-06-17 | 2024-06-13 | 4.985 | 7,816 | +0 | 0.00% | 38,962 |
| 2024-06-14 | 2024-06-12 | 4.883 | 7,816 | +0 | 0.00% | 38,162 |
| 2024-06-13 | 2024-06-11 | 4.852 | 7,816 | +0 | 0.00% | 37,922 |
| 2024-06-12 | 2024-06-07 | 5.224 | 7,816 | +0 | 0.00% | 40,830 |
| 2024-06-11 | 2024-06-06 | 5.224 | 7,816 | +251 | 0.00% | 40,830 |
| 2024-06-07 | 2024-06-05 | 5.224 | 7,565 | +0 | 0.00% | 39,519 |
| 2024-06-06 | 2024-06-04 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-06-05 | 2024-06-03 | 5.234 | 7,565 | +0 | 0.00% | 39,599 |
| 2024-06-04 | 2024-05-31 | 5.108 | 7,565 | +0 | 0.00% | 38,639 |
| 2024-06-03 | 2024-05-30 | 5.309 | 7,565 | +0 | 0.00% | 40,159 |
| 2024-05-31 | 2024-05-29 | 5.277 | 7,565 | +0 | 0.00% | 39,919 |
| 2024-05-30 | 2024-05-28 | 5.372 | 7,565 | +0 | 0.00% | 40,639 |
| 2024-05-29 | 2024-05-27 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-05-28 | 2024-05-24 | 5.277 | 7,565 | +0 | 0.00% | 39,919 |
| 2024-05-27 | 2024-05-23 | 5.383 | 7,565 | +0 | 0.00% | 40,719 |
| 2024-05-24 | 2024-05-22 | 5.404 | 7,565 | +0 | 0.00% | 40,879 |
| 2024-05-23 | 2024-05-21 | 5.361 | 7,565 | +0 | 0.00% | 40,559 |
| 2024-05-22 | 2024-05-20 | 5.478 | 7,565 | +0 | 0.00% | 41,439 |
| 2024-05-21 | 2024-05-17 | 5.605 | 7,565 | +0 | 0.00% | 42,399 |
| 2024-05-20 | 2024-05-16 | 5.594 | 7,565 | +0 | 0.00% | 42,319 |
| 2024-05-17 | 2024-05-14 | 5.679 | 7,565 | +0 | 0.00% | 42,959 |
| 2024-05-16 | 2024-05-13 | 5.499 | 7,565 | +0 | 0.00% | 41,599 |
| 2024-05-14 | 2024-05-10 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-05-13 | 2024-05-09 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-05-10 | 2024-05-08 | 5.298 | 7,565 | +0 | 0.00% | 40,079 |
| 2024-05-09 | 2024-05-07 | 5.383 | 7,565 | +0 | 0.00% | 40,719 |
| 2024-05-08 | 2024-05-06 | 5.404 | 7,565 | +0 | 0.00% | 40,879 |
| 2024-05-07 | 2024-05-03 | 5.393 | 7,565 | +0 | 0.00% | 40,799 |
| 2024-05-06 | 2024-05-02 | 5.541 | 7,565 | +0 | 0.00% | 41,919 |
| 2024-05-03 | 2024-04-30 | 5.435 | 7,565 | +0 | 0.00% | 41,119 |
| 2024-05-02 | 2024-04-29 | 5.361 | 7,565 | +0 | 0.00% | 40,559 |
| 2024-04-30 | 2024-04-26 | 5.309 | 7,565 | +0 | 0.00% | 40,159 |
| 2024-04-29 | 2024-04-25 | 5.266 | 7,565 | +0 | 0.00% | 39,839 |
| 2024-04-26 | 2024-04-24 | 5.298 | 7,565 | +0 | 0.00% | 40,079 |
| 2024-04-25 | 2024-04-23 | 5.298 | 7,565 | +0 | 0.00% | 40,079 |
| 2024-04-24 | 2024-04-22 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-04-23 | 2024-04-19 | 5.203 | 7,565 | +0 | 0.00% | 39,359 |
| 2024-04-22 | 2024-04-18 | 5.129 | 7,565 | +0 | 0.00% | 38,799 |
| 2024-04-19 | 2024-04-17 | 5.213 | 7,565 | +0 | 0.00% | 39,439 |
| 2024-04-18 | 2024-04-16 | 5.245 | 7,565 | +0 | 0.00% | 39,679 |
| 2024-04-17 | 2024-04-15 | 5.319 | 7,565 | +0 | 0.00% | 40,239 |
| 2024-04-16 | 2024-04-12 | 5.245 | 7,565 | +0 | 0.00% | 39,679 |
| 2024-04-15 | 2024-04-11 | 5.192 | 7,565 | +0 | 0.00% | 39,279 |
| 2024-04-12 | 2024-04-10 | 5.256 | 7,565 | +0 | 0.00% | 39,759 |
| 2024-04-11 | 2024-04-09 | 5.287 | 7,565 | +0 | 0.00% | 39,999 |
| 2024-04-10 | 2024-04-08 | 5.213 | 7,565 | +0 | 0.00% | 39,439 |
| 2024-04-09 | 2024-04-05 | 5.192 | 7,565 | +0 | 0.00% | 39,279 |
| 2024-04-08 | 2024-04-03 | 5.150 | 7,565 | +0 | 0.00% | 38,959 |
| 2024-04-05 | 2024-04-02 | 5.118 | 7,565 | +0 | 0.00% | 38,719 |
| 2024-04-03 | 2024-03-28 | 5.234 | 7,565 | +0 | 0.00% | 39,599 |
| 2024-04-02 | 2024-03-27 | 5.224 | 7,565 | +0 | 0.00% | 39,519 |
| 2024-03-28 | 2024-03-26 | 5.139 | 7,565 | +0 | 0.00% | 38,879 |
| 2024-03-27 | 2024-03-25 | 5.086 | 7,565 | +0 | 0.00% | 38,479 |
| 2024-03-26 | 2024-03-22 | 5.160 | 7,565 | +0 | 0.00% | 39,039 |
| 2024-03-25 | 2024-03-21 | 5.192 | 7,565 | +0 | 0.00% | 39,279 |
| 2024-03-22 | 2024-03-20 | 5.139 | 7,565 | +0 | 0.00% | 38,879 |
| 2024-03-21 | 2024-03-19 | 5.160 | 7,565 | +0 | 0.00% | 39,039 |
| 2024-03-20 | 2024-03-18 | 5.182 | 7,565 | +0 | 0.00% | 39,199 |
| 2024-03-19 | 2024-03-15 | 5.139 | 7,565 | +0 | 0.00% | 38,879 |
| 2024-03-18 | 2024-03-14 | 4.981 | 7,565 | +0 | 0.00% | 37,679 |
| 2024-03-15 | 2024-03-13 | 5.139 | 7,565 | +0 | 0.00% | 38,879 |
| 2024-03-14 | 2024-03-12 | 5.203 | 7,565 | +0 | 0.00% | 39,359 |
| 2024-03-13 | 2024-03-11 | 5.129 | 7,565 | +0 | 0.00% | 38,799 |
| 2024-03-12 | 2024-03-08 | 5.213 | 7,565 | +0 | 0.00% | 39,439 |
| 2024-03-11 | 2024-03-07 | 5.129 | 7,565 | +0 | 0.00% | 38,799 |
| 2024-03-08 | 2024-03-06 | 5.234 | 7,565 | +0 | 0.00% | 39,599 |
| 2024-03-07 | 2024-03-05 | 5.139 | 7,565 | +0 | 0.00% | 38,879 |
| 2024-03-06 | 2024-03-04 | 5.234 | 7,565 | +0 | 0.00% | 39,599 |
| 2024-03-05 | 2024-03-01 | 5.234 | 7,565 | +0 | 0.00% | 39,599 |
| 2024-03-04 | 2024-02-29 | 5.097 | 7,565 | +0 | 0.00% | 38,559 |
| 2024-03-01 | 2024-02-28 | 5.425 | 7,565 | +0 | 0.00% | 41,039 |
| 2024-02-29 | 2024-02-27 | 5.435 | 7,565 | +0 | 0.00% | 41,119 |
| 2024-02-28 | 2024-02-26 | 5.478 | 7,565 | +0 | 0.00% | 41,439 |
| 2024-02-27 | 2024-02-23 | 5.467 | 7,565 | +0 | 0.00% | 41,359 |
| 2024-02-26 | 2024-02-22 | 5.499 | 7,565 | +0 | 0.00% | 41,599 |
| 2024-02-23 | 2024-02-21 | 5.562 | 7,565 | +0 | 0.00% | 42,079 |
| 2024-02-22 | 2024-02-20 | 5.605 | 7,565 | +0 | 0.00% | 42,399 |
| 2024-02-21 | 2024-02-19 | 5.647 | 7,565 | +0 | 0.00% | 42,719 |
| 2024-02-20 | 2024-02-16 | 5.774 | 7,565 | +0 | 0.00% | 43,679 |
| 2024-02-19 | 2024-02-15 | 5.784 | 7,565 | +0 | 0.00% | 43,759 |
| 2024-02-16 | 2024-02-14 | 5.753 | 7,565 | +0 | 0.00% | 43,519 |
| 2024-02-15 | 2024-02-09 | 5.985 | 7,565 | +0 | 0.00% | 45,279 |
| 2024-02-14 | 2024-02-07 | 6.112 | 7,565 | +0 | 0.00% | 46,239 |
| 2024-02-08 | 2024-02-06 | 6.112 | 7,565 | +0 | 0.00% | 46,239 |
| 2024-02-07 | 2024-02-05 | 6.218 | 7,565 | +0 | 0.00% | 47,039 |
| 2024-02-06 | 2024-02-02 | 6.176 | 7,565 | +0 | 0.00% | 46,719 |
| 2024-02-05 | 2024-02-01 | 6.186 | 7,565 | +0 | 0.00% | 46,799 |
| 2024-02-02 | 2024-01-31 | 6.102 | 7,565 | +0 | 0.00% | 46,159 |
| 2024-02-01 | 2024-01-30 | 6.102 | 7,565 | +0 | 0.00% | 46,159 |
| 2024-01-31 | 2024-01-29 | 6.112 | 7,565 | +0 | 0.00% | 46,239 |
| 2024-01-30 | 2024-01-26 | 6.154 | 7,565 | +0 | 0.00% | 46,559 |
| 2024-01-29 | 2024-01-25 | 6.165 | 7,565 | +0 | 0.00% | 46,639 |
| 2024-01-26 | 2024-01-24 | 6.154 | 7,565 | +0 | 0.00% | 46,559 |
| 2024-01-25 | 2024-01-23 | 6.059 | 7,565 | +0 | 0.00% | 45,839 |
| 2024-01-24 | 2024-01-22 | 6.028 | 7,565 | +0 | 0.00% | 45,599 |
| 2024-01-23 | 2024-01-19 | 6.176 | 7,565 | +0 | 0.00% | 46,719 |
| 2024-01-22 | 2024-01-18 | 6.239 | 7,565 | +0 | 0.00% | 47,199 |
| 2024-01-19 | 2024-01-17 | 6.303 | 7,565 | +0 | 0.00% | 47,679 |
| 2024-01-18 | 2024-01-16 | 6.281 | 7,565 | +0 | 0.00% | 47,519 |
| 2024-01-17 | 2024-01-15 | 6.303 | 7,565 | +0 | 0.00% | 47,679 |
| 2024-01-16 | 2024-01-12 | 6.556 | 7,565 | +0 | 0.00% | 49,599 |
| 2024-01-15 | 2024-01-11 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2024-01-12 | 2024-01-10 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2024-01-11 | 2024-01-09 | 6.387 | 7,565 | +0 | 0.00% | 48,319 |
| 2024-01-10 | 2024-01-08 | 6.366 | 7,565 | +0 | 0.00% | 48,159 |
| 2024-01-09 | 2024-01-05 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2024-01-08 | 2024-01-04 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2024-01-05 | 2024-01-03 | 6.546 | 7,565 | +0 | 0.00% | 49,519 |
| 2024-01-04 | 2024-01-02 | 6.577 | 7,565 | +0 | 0.00% | 49,759 |
| 2024-01-03 | 2023-12-29 | 6.609 | 7,565 | +0 | 0.00% | 49,999 |
| 2024-01-02 | 2023-12-28 | 6.577 | 7,565 | +0 | 0.00% | 49,759 |
| 2023-12-29 | 2023-12-27 | 6.535 | 7,565 | +0 | 0.00% | 49,439 |
| 2023-12-28 | 2023-12-22 | 6.503 | 7,565 | +0 | 0.00% | 49,199 |
| 2023-12-27 | 2023-12-21 | 6.482 | 7,565 | +0 | 0.00% | 49,039 |
| 2023-12-22 | 2023-12-20 | 6.461 | 7,565 | +0 | 0.00% | 48,879 |
| 2023-12-21 | 2023-12-19 | 6.377 | 7,565 | +0 | 0.00% | 48,239 |
| 2023-12-20 | 2023-12-18 | 6.429 | 7,565 | +0 | 0.00% | 48,639 |
| 2023-12-19 | 2023-12-15 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-12-18 | 2023-12-14 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-12-15 | 2023-12-13 | 6.429 | 7,565 | +0 | 0.00% | 48,639 |
| 2023-12-14 | 2023-12-12 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2023-12-13 | 2023-12-11 | 6.250 | 7,565 | +0 | 0.00% | 47,279 |
| 2023-12-12 | 2023-12-08 | 6.250 | 7,565 | +0 | 0.00% | 47,279 |
| 2023-12-11 | 2023-12-07 | 6.239 | 7,565 | +0 | 0.00% | 47,199 |
| 2023-12-08 | 2023-12-06 | 6.303 | 7,565 | +0 | 0.00% | 47,679 |
| 2023-12-07 | 2023-12-05 | 6.303 | 7,565 | +0 | 0.00% | 47,679 |
| 2023-12-06 | 2023-12-04 | 6.366 | 7,565 | +0 | 0.00% | 48,159 |
| 2023-12-05 | 2023-12-01 | 6.493 | 7,565 | +0 | 0.00% | 49,119 |
| 2023-12-04 | 2023-11-30 | 6.609 | 7,565 | +0 | 0.00% | 49,999 |
| 2023-12-01 | 2023-11-29 | 6.556 | 7,565 | +0 | 0.00% | 49,599 |
| 2023-11-30 | 2023-11-28 | 6.609 | 7,565 | +0 | 0.00% | 49,999 |
| 2023-11-29 | 2023-11-27 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-28 | 2023-11-24 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-27 | 2023-11-23 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-24 | 2023-11-22 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-23 | 2023-11-21 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2023-11-22 | 2023-11-20 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-21 | 2023-11-17 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-20 | 2023-11-16 | 6.451 | 7,565 | +0 | 0.00% | 48,799 |
| 2023-11-17 | 2023-11-15 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-16 | 2023-11-14 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2023-11-15 | 2023-11-13 | 6.303 | 7,565 | +0 | 0.00% | 47,679 |
| 2023-11-14 | 2023-11-10 | 6.377 | 7,565 | +0 | 0.00% | 48,239 |
| 2023-11-13 | 2023-11-09 | 6.493 | 7,565 | +0 | 0.00% | 49,119 |
| 2023-11-10 | 2023-11-08 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-09 | 2023-11-07 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-08 | 2023-11-06 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-07 | 2023-11-03 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-11-06 | 2023-11-02 | 6.281 | 7,565 | +0 | 0.00% | 47,519 |
| 2023-11-03 | 2023-11-01 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-11-02 | 2023-10-31 | 6.313 | 7,565 | +0 | 0.00% | 47,759 |
| 2023-11-01 | 2023-10-30 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-10-31 | 2023-10-27 | 6.429 | 7,565 | +0 | 0.00% | 48,639 |
| 2023-10-30 | 2023-10-26 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-27 | 2023-10-25 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2023-10-26 | 2023-10-24 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-25 | 2023-10-20 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-24 | 2023-10-19 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-20 | 2023-10-18 | 6.429 | 7,565 | +0 | 0.00% | 48,639 |
| 2023-10-19 | 2023-10-17 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-10-18 | 2023-10-16 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-10-17 | 2023-10-13 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2023-10-16 | 2023-10-12 | 6.313 | 7,565 | +0 | 0.00% | 47,759 |
| 2023-10-13 | 2023-10-11 | 6.387 | 7,565 | +0 | 0.00% | 48,319 |
| 2023-10-12 | 2023-10-10 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-11 | 2023-10-09 | 6.366 | 7,565 | +0 | 0.00% | 48,159 |
| 2023-10-10 | 2023-10-06 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-10-09 | 2023-10-05 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-10-06 | 2023-10-04 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-10-05 | 2023-10-03 | 6.324 | 7,565 | +0 | 0.00% | 47,839 |
| 2023-10-04 | 2023-09-29 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2023-10-03 | 2023-09-28 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2023-09-29 | 2023-09-27 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-09-28 | 2023-09-26 | 6.271 | 7,565 | +0 | 0.00% | 47,439 |
| 2023-09-27 | 2023-09-25 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-09-26 | 2023-09-22 | 6.419 | 7,565 | +0 | 0.00% | 48,559 |
| 2023-09-25 | 2023-09-21 | 6.292 | 7,565 | +0 | 0.00% | 47,599 |
| 2023-09-22 | 2023-09-20 | 6.324 | 7,565 | +0 | 0.00% | 47,839 |
| 2023-09-21 | 2023-09-19 | 6.313 | 7,565 | +0 | 0.00% | 47,759 |
| 2023-09-20 | 2023-09-18 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-09-19 | 2023-09-15 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-09-18 | 2023-09-14 | 6.239 | 7,565 | +0 | 0.00% | 47,199 |
| 2023-09-15 | 2023-09-13 | 6.186 | 7,565 | +0 | 0.00% | 46,799 |
| 2023-09-14 | 2023-09-12 | 6.197 | 7,565 | +0 | 0.00% | 46,879 |
| 2023-09-13 | 2023-09-11 | 6.239 | 7,565 | +0 | 0.00% | 47,199 |
| 2023-09-12 | 2023-09-07 | 6.260 | 7,565 | +0 | 0.00% | 47,359 |
| 2023-09-11 | 2023-09-06 | 6.271 | 7,565 | +0 | 0.00% | 47,439 |
| 2023-09-07 | 2023-09-05 | 6.324 | 7,565 | +0 | 0.00% | 47,839 |
| 2023-09-06 | 2023-09-04 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-09-05 | 2023-08-31 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-09-04 | 2023-08-30 | 6.239 | 7,565 | +0 | 0.00% | 47,199 |
| 2023-08-31 | 2023-08-29 | 6.345 | 7,565 | +0 | 0.00% | 47,999 |
| 2023-08-30 | 2023-08-28 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-08-29 | 2023-08-25 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-08-28 | 2023-08-24 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-08-25 | 2023-08-23 | 6.334 | 7,565 | +0 | 0.00% | 47,919 |
| 2023-08-24 | 2023-08-22 | 6.324 | 7,565 | +0 | 0.00% | 47,839 |
| 2023-08-23 | 2023-08-21 | 6.451 | 7,565 | +0 | 0.00% | 48,799 |
| 2023-08-22 | 2023-08-18 | 6.451 | 7,565 | +0 | 0.00% | 48,799 |
| 2023-08-21 | 2023-08-17 | 6.408 | 7,565 | +0 | 0.00% | 48,479 |
| 2023-08-18 | 2023-08-16 | 6.366 | 7,565 | +0 | 0.00% | 48,159 |
| 2023-08-17 | 2023-08-15 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-08-16 | 2023-08-14 | 6.451 | 7,565 | +0 | 0.00% | 48,799 |
| 2023-08-15 | 2023-08-11 | 6.186 | 7,565 | +0 | 0.00% | 46,799 |
| 2023-08-14 | 2023-08-10 | 6.133 | 7,565 | +0 | 0.00% | 46,399 |
| 2023-08-11 | 2023-08-09 | 6.165 | 7,565 | +0 | 0.00% | 46,639 |
| 2023-08-10 | 2023-08-08 | 6.133 | 7,565 | +0 | 0.00% | 46,399 |
| 2023-08-09 | 2023-08-07 | 6.398 | 7,565 | +0 | 0.00% | 48,399 |
| 2023-08-08 | 2023-08-04 | 6.207 | 7,565 | +0 | 0.00% | 46,959 |
| 2023-08-07 | 2023-08-03 | 6.440 | 7,565 | +0 | 0.00% | 48,719 |
| 2023-08-04 | 2023-08-02 | 6.472 | 7,565 | +0 | 0.00% | 48,959 |
| 2023-08-03 | 2023-08-01 | 6.567 | 7,565 | +0 | 0.00% | 49,679 |
| 2023-08-02 | 2023-07-31 | 6.567 | 7,565 | +0 | 0.00% | 49,679 |
| 2023-08-01 | 2023-07-28 | 6.546 | 7,565 | +0 | 0.00% | 49,519 |
| 2023-07-31 | 2023-07-27 | 6.726 | 7,565 | +0 | 0.00% | 50,878 |
| 2023-07-28 | 2023-07-26 | 6.704 | 7,565 | +0 | 0.00% | 50,718 |
| 2023-07-27 | 2023-07-25 | 6.641 | 7,565 | +0 | 0.00% | 50,239 |
| 2023-07-26 | 2023-07-24 | 6.609 | 7,565 | +0 | 0.00% | 49,999 |
| 2023-07-25 | 2023-07-21 | 6.535 | 7,565 | +0 | 0.00% | 49,439 |
| 2023-07-24 | 2023-07-20 | 6.821 | 7,565 | +0 | 0.00% | 51,598 |
| 2023-07-21 | 2023-07-19 | 6.926 | 7,565 | +0 | 0.00% | 52,398 |
| 2023-07-20 | 2023-07-18 | 6.958 | 7,565 | +0 | 0.00% | 52,638 |
| 2023-07-19 | 2023-07-14 | 7.074 | 7,565 | +0 | 0.00% | 53,518 |
| 2023-07-18 | 2023-07-13 | 7.000 | 7,565 | +0 | 0.00% | 52,958 |
| 2023-07-14 | 2023-07-12 | 6.948 | 7,565 | +0 | 0.00% | 52,558 |
| 2023-07-13 | 2023-07-11 | 6.948 | 7,565 | +0 | 0.00% | 52,558 |
| 2023-07-12 | 2023-07-10 | 6.979 | 7,565 | +0 | 0.00% | 52,798 |
| 2023-07-11 | 2023-07-07 | 6.926 | 7,565 | +0 | 0.00% | 52,398 |
| 2023-07-10 | 2023-07-06 | 6.990 | 7,565 | +0 | 0.00% | 52,878 |
| 2023-07-07 | 2023-07-05 | 7.106 | 7,565 | +0 | 0.00% | 53,758 |
| 2023-07-06 | 2023-07-04 | 7.096 | 7,565 | +0 | 0.00% | 53,678 |
| 2023-07-05 | 2023-07-03 | 7.096 | 7,565 | +0 | 0.00% | 53,678 |
| 2023-07-04 | 2023-06-30 | 7.085 | 7,565 | +0 | 0.00% | 53,598 |
| 2023-07-03 | 2023-06-29 | 7.074 | 7,565 | +0 | 0.00% | 53,518 |
| 2023-06-30 | 2023-06-28 | 7.064 | 7,565 | +0 | 0.00% | 53,438 |
| 2023-06-29 | 2023-06-27 | 7.022 | 7,565 | +0 | 0.00% | 53,118 |
| 2023-06-28 | 2023-06-26 | 6.990 | 7,565 | +0 | 0.00% | 52,878 |
| 2023-06-27 | 2023-06-23 | 7.064 | 7,565 | +0 | 0.00% | 53,438 |
| 2023-06-26 | 2023-06-21 | 7.106 | 7,565 | +0 | 0.00% | 53,758 |
| 2023-06-23 | 2023-06-20 | 7.127 | 7,565 | +0 | 0.00% | 53,918 |
| 2023-06-21 | 2023-06-19 | 7.085 | 7,565 | +0 | 0.00% | 53,598 |
| 2023-06-20 | 2023-06-16 | 7.074 | 7,565 | +0 | 0.00% | 53,518 |
| 2023-06-19 | 2023-06-15 | 7.117 | 7,565 | +0 | 0.00% | 53,838 |
| 2023-06-16 | 2023-06-14 | 7.053 | 7,565 | +0 | 0.00% | 53,358 |
| 2023-06-15 | 2023-06-13 | 7.312 | 7,565 | +0 | 0.00% | 55,319 |
| 2023-06-14 | 2023-06-12 | 7.323 | 7,565 | +169 | 0.00% | 55,401 |
| 2023-06-13 | 2023-06-09 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-06-12 | 2023-06-08 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-06-09 | 2023-06-07 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-06-08 | 2023-06-06 | 7.345 | 7,396 | +0 | 0.00% | 54,323 |
| 2023-06-07 | 2023-06-05 | 7.367 | 7,396 | +0 | 0.00% | 54,483 |
| 2023-06-06 | 2023-06-02 | 7.442 | 7,396 | +0 | 0.00% | 55,043 |
| 2023-06-05 | 2023-06-01 | 7.334 | 7,396 | +0 | 0.00% | 54,243 |
| 2023-06-02 | 2023-05-31 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-06-01 | 2023-05-30 | 7.367 | 7,396 | +0 | 0.00% | 54,483 |
| 2023-05-31 | 2023-05-29 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-05-30 | 2023-05-25 | 7.204 | 7,396 | +0 | 0.00% | 53,283 |
| 2023-05-29 | 2023-05-24 | 7.204 | 7,396 | +0 | 0.00% | 53,283 |
| 2023-05-25 | 2023-05-23 | 7.442 | 7,396 | +0 | 0.00% | 55,043 |
| 2023-05-24 | 2023-05-22 | 7.345 | 7,396 | +0 | 0.00% | 54,323 |
| 2023-05-23 | 2023-05-19 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-05-22 | 2023-05-18 | 7.312 | 7,396 | +0 | 0.00% | 54,083 |
| 2023-05-19 | 2023-05-17 | 7.421 | 7,396 | +0 | 0.00% | 54,883 |
| 2023-05-18 | 2023-05-16 | 7.486 | 7,396 | +0 | 0.00% | 55,363 |
| 2023-05-17 | 2023-05-15 | 7.453 | 7,396 | +0 | 0.00% | 55,123 |
| 2023-05-16 | 2023-05-12 | 7.550 | 7,396 | +0 | 0.00% | 55,843 |
| 2023-05-15 | 2023-05-11 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-05-12 | 2023-05-10 | 7.302 | 7,396 | +0 | 0.00% | 54,003 |
| 2023-05-11 | 2023-05-09 | 7.421 | 7,396 | +0 | 0.00% | 54,883 |
| 2023-05-10 | 2023-05-08 | 7.507 | 7,396 | +0 | 0.00% | 55,523 |
| 2023-05-09 | 2023-05-05 | 7.626 | 7,396 | +0 | 0.00% | 56,403 |
| 2023-05-08 | 2023-05-04 | 7.626 | 7,396 | +0 | 0.00% | 56,403 |
| 2023-05-05 | 2023-05-03 | 7.626 | 7,396 | +0 | 0.00% | 56,403 |
| 2023-05-04 | 2023-05-02 | 7.659 | 7,396 | +0 | 0.00% | 56,643 |
| 2023-05-03 | 2023-04-28 | 7.572 | 7,396 | +0 | 0.00% | 56,003 |
| 2023-05-02 | 2023-04-27 | 7.561 | 7,396 | +0 | 0.00% | 55,923 |
| 2023-04-28 | 2023-04-26 | 7.550 | 7,396 | +0 | 0.00% | 55,843 |
| 2023-04-27 | 2023-04-25 | 7.518 | 7,396 | +0 | 0.00% | 55,603 |
| 2023-04-26 | 2023-04-24 | 7.453 | 7,396 | +0 | 0.00% | 55,123 |
| 2023-04-25 | 2023-04-21 | 7.442 | 7,396 | +0 | 0.00% | 55,043 |
| 2023-04-24 | 2023-04-20 | 7.453 | 7,396 | +0 | 0.00% | 55,123 |
| 2023-04-21 | 2023-04-19 | 7.464 | 7,396 | +0 | 0.00% | 55,203 |
| 2023-04-20 | 2023-04-18 | 7.442 | 7,396 | +0 | 0.00% | 55,043 |
| 2023-04-19 | 2023-04-17 | 7.464 | 7,396 | +0 | 0.00% | 55,203 |
| 2023-04-18 | 2023-04-14 | 7.496 | 7,396 | +0 | 0.00% | 55,443 |
| 2023-04-17 | 2023-04-13 | 7.496 | 7,396 | +0 | 0.00% | 55,443 |
| 2023-04-14 | 2023-04-12 | 7.431 | 7,396 | +0 | 0.00% | 54,963 |
| 2023-04-13 | 2023-04-11 | 7.399 | 7,396 | +0 | 0.00% | 54,723 |
| 2023-04-12 | 2023-04-06 | 7.410 | 7,396 | +0 | 0.00% | 54,803 |
| 2023-04-11 | 2023-04-04 | 7.334 | 7,396 | +0 | 0.00% | 54,243 |
| 2023-04-06 | 2023-04-03 | 7.323 | 7,396 | +0 | 0.00% | 54,163 |
| 2023-04-04 | 2023-03-31 | 7.496 | 7,396 | +0 | 0.00% | 55,443 |
| 2023-04-03 | 2023-03-30 | 7.096 | 7,396 | +0 | 0.00% | 52,483 |
| 2023-03-31 | 2023-03-29 | 7.150 | 7,396 | +0 | 0.00% | 52,883 |
| 2023-03-30 | 2023-03-28 | 7.139 | 7,396 | +0 | 0.00% | 52,803 |
| 2023-03-29 | 2023-03-27 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-03-28 | 2023-03-24 | 7.226 | 7,396 | +0 | 0.00% | 53,443 |
| 2023-03-27 | 2023-03-23 | 7.172 | 7,396 | +0 | 0.00% | 53,043 |
| 2023-03-24 | 2023-03-22 | 7.118 | 7,396 | +0 | 0.00% | 52,643 |
| 2023-03-23 | 2023-03-21 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-03-22 | 2023-03-20 | 7.193 | 7,396 | +0 | 0.00% | 53,203 |
| 2023-03-21 | 2023-03-17 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2023-03-20 | 2023-03-16 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2023-03-17 | 2023-03-15 | 7.258 | 7,396 | +0 | 0.00% | 53,683 |
| 2023-03-16 | 2023-03-14 | 7.237 | 7,396 | +0 | 0.00% | 53,523 |
| 2023-03-15 | 2023-03-13 | 7.193 | 7,396 | +0 | 0.00% | 53,203 |
| 2023-03-14 | 2023-03-10 | 7.172 | 7,396 | +0 | 0.00% | 53,043 |
| 2023-03-13 | 2023-03-09 | 7.269 | 7,396 | +0 | 0.00% | 53,763 |
| 2023-03-10 | 2023-03-08 | 7.172 | 7,396 | +0 | 0.00% | 53,043 |
| 2023-03-09 | 2023-03-07 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-03-08 | 2023-03-06 | 7.183 | 7,396 | +0 | 0.00% | 53,123 |
| 2023-03-07 | 2023-03-03 | 7.139 | 7,396 | +0 | 0.00% | 52,803 |
| 2023-03-06 | 2023-03-02 | 7.085 | 7,396 | +0 | 0.00% | 52,403 |
| 2023-03-03 | 2023-03-01 | 7.129 | 7,396 | +0 | 0.00% | 52,723 |
| 2023-03-02 | 2023-02-28 | 6.977 | 7,396 | +0 | 0.00% | 51,603 |
| 2023-03-01 | 2023-02-27 | 6.977 | 7,396 | +0 | 0.00% | 51,603 |
| 2023-02-28 | 2023-02-24 | 7.010 | 7,396 | +0 | 0.00% | 51,843 |
| 2023-02-27 | 2023-02-23 | 6.901 | 7,396 | +0 | 0.00% | 51,043 |
| 2023-02-24 | 2023-02-22 | 6.858 | 7,396 | +0 | 0.00% | 50,723 |
| 2023-02-23 | 2023-02-21 | 6.880 | 7,396 | +0 | 0.00% | 50,883 |
| 2023-02-22 | 2023-02-20 | 7.020 | 7,396 | +0 | 0.00% | 51,923 |
| 2023-02-21 | 2023-02-17 | 6.891 | 7,396 | +0 | 0.00% | 50,963 |
| 2023-02-20 | 2023-02-16 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2023-02-17 | 2023-02-15 | 7.226 | 7,396 | +0 | 0.00% | 53,443 |
| 2023-02-16 | 2023-02-14 | 7.139 | 7,396 | +0 | 0.00% | 52,803 |
| 2023-02-15 | 2023-02-13 | 7.139 | 7,396 | +0 | 0.00% | 52,803 |
| 2023-02-14 | 2023-02-10 | 7.226 | 7,396 | +0 | 0.00% | 53,443 |
| 2023-02-13 | 2023-02-09 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2023-02-10 | 2023-02-08 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-02-09 | 2023-02-07 | 7.377 | 7,396 | +0 | 0.00% | 54,563 |
| 2023-02-08 | 2023-02-06 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-02-07 | 2023-02-03 | 7.356 | 7,396 | +0 | 0.00% | 54,403 |
| 2023-02-06 | 2023-02-02 | 7.410 | 7,396 | +0 | 0.00% | 54,803 |
| 2023-02-03 | 2023-02-01 | 7.410 | 7,396 | +0 | 0.00% | 54,803 |
| 2023-02-02 | 2023-01-31 | 7.312 | 7,396 | +0 | 0.00% | 54,083 |
| 2023-02-01 | 2023-01-30 | 7.410 | 7,396 | +0 | 0.00% | 54,803 |
| 2023-01-31 | 2023-01-27 | 7.312 | 7,396 | +0 | 0.00% | 54,083 |
| 2023-01-30 | 2023-01-26 | 7.312 | 7,396 | +0 | 0.00% | 54,083 |
| 2023-01-27 | 2023-01-20 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2023-01-26 | 2023-01-19 | 7.269 | 7,396 | +0 | 0.00% | 53,763 |
| 2023-01-20 | 2023-01-18 | 7.269 | 7,396 | +0 | 0.00% | 53,763 |
| 2023-01-19 | 2023-01-17 | 7.291 | 7,396 | +0 | 0.00% | 53,923 |
| 2023-01-18 | 2023-01-16 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2023-01-17 | 2023-01-13 | 7.302 | 7,396 | +0 | 0.00% | 54,003 |
| 2023-01-16 | 2023-01-12 | 7.183 | 7,396 | +0 | 0.00% | 53,123 |
| 2023-01-13 | 2023-01-11 | 7.215 | 7,396 | +0 | 0.00% | 53,363 |
| 2023-01-12 | 2023-01-10 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-01-11 | 2023-01-09 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-01-10 | 2023-01-06 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-01-09 | 2023-01-05 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2023-01-06 | 2023-01-04 | 7.258 | 7,396 | +0 | 0.00% | 53,683 |
| 2023-01-05 | 2023-01-03 | 7.269 | 7,396 | +0 | 0.00% | 53,763 |
| 2023-01-04 | 2022-12-30 | 7.237 | 7,396 | +0 | 0.00% | 53,523 |
| 2023-01-03 | 2022-12-29 | 7.302 | 7,396 | +0 | 0.00% | 54,003 |
| 2022-12-30 | 2022-12-28 | 7.334 | 7,396 | +0 | 0.00% | 54,243 |
| 2022-12-29 | 2022-12-23 | 7.280 | 7,396 | +0 | 0.00% | 53,843 |
| 2022-12-28 | 2022-12-22 | 7.248 | 7,396 | +0 | 0.00% | 53,603 |
| 2022-12-23 | 2022-12-21 | 7.096 | 7,396 | +0 | 0.00% | 52,483 |
| 2022-12-22 | 2022-12-20 | 7.075 | 7,396 | +0 | 0.00% | 52,323 |
| 2022-12-21 | 2022-12-19 | 7.031 | 7,396 | +0 | 0.00% | 52,003 |
| 2022-12-20 | 2022-12-16 | 7.020 | 7,396 | +0 | 0.00% | 51,923 |
| 2022-12-19 | 2022-12-15 | 7.042 | 7,396 | +0 | 0.00% | 52,083 |
| 2022-12-16 | 2022-12-14 | 7.096 | 7,396 | +0 | 0.00% | 52,483 |
| 2022-12-15 | 2022-12-13 | 7.042 | 7,396 | +0 | 0.00% | 52,083 |
| 2022-12-14 | 2022-12-12 | 7.075 | 7,396 | +0 | 0.00% | 52,323 |
| 2022-12-13 | 2022-12-09 | 7.064 | 7,396 | +0 | 0.00% | 52,243 |
| 2022-12-12 | 2022-12-08 | 7.020 | 7,396 | +0 | 0.00% | 51,923 |
| 2022-12-09 | 2022-12-07 | 7.075 | 7,396 | +0 | 0.00% | 52,323 |
| 2022-12-08 | 2022-12-06 | 7.096 | 7,396 | +0 | 0.00% | 52,483 |
| 2022-12-07 | 2022-12-05 | 7.129 | 7,396 | +0 | 0.00% | 52,723 |
| 2022-12-06 | 2022-12-02 | 7.075 | 7,396 | +0 | 0.00% | 52,323 |
| 2022-12-05 | 2022-12-01 | 7.031 | 7,396 | +0 | 0.00% | 52,003 |
| 2022-12-02 | 2022-11-30 | 7.020 | 7,396 | +0 | 0.00% | 51,923 |
| 2022-12-01 | 2022-11-29 | 6.977 | 7,396 | +0 | 0.00% | 51,603 |
| 2022-11-30 | 2022-11-28 | 6.945 | 7,396 | +0 | 0.00% | 51,363 |
| 2022-11-29 | 2022-11-25 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-11-28 | 2022-11-24 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-11-25 | 2022-11-23 | 6.891 | 7,396 | +0 | 0.00% | 50,963 |
| 2022-11-24 | 2022-11-22 | 6.847 | 7,396 | +0 | 0.00% | 50,643 |
| 2022-11-23 | 2022-11-21 | 6.804 | 7,396 | +0 | 0.00% | 50,323 |
| 2022-11-22 | 2022-11-18 | 6.761 | 7,396 | +0 | 0.00% | 50,003 |
| 2022-11-21 | 2022-11-17 | 6.728 | 7,396 | +0 | 0.00% | 49,763 |
| 2022-11-18 | 2022-11-16 | 6.685 | 7,396 | +0 | 0.00% | 49,443 |
| 2022-11-17 | 2022-11-15 | 6.707 | 7,396 | +0 | 0.00% | 49,603 |
| 2022-11-16 | 2022-11-14 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-11-15 | 2022-11-11 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-11-14 | 2022-11-10 | 6.804 | 7,396 | +0 | 0.00% | 50,323 |
| 2022-11-11 | 2022-11-09 | 6.772 | 7,396 | +0 | 0.00% | 50,083 |
| 2022-11-10 | 2022-11-08 | 6.912 | 7,396 | +0 | 0.00% | 51,123 |
| 2022-11-09 | 2022-11-07 | 6.631 | 7,396 | +0 | 0.00% | 49,043 |
| 2022-11-08 | 2022-11-04 | 6.999 | 7,396 | +0 | 0.00% | 51,763 |
| 2022-11-07 | 2022-11-03 | 6.956 | 7,396 | +0 | 0.00% | 51,443 |
| 2022-11-04 | 2022-11-02 | 7.064 | 7,396 | +0 | 0.00% | 52,243 |
| 2022-11-03 | 2022-11-01 | 6.837 | 7,396 | +0 | 0.00% | 50,563 |
| 2022-11-02 | 2022-10-31 | 6.815 | 7,396 | +0 | 0.00% | 50,403 |
| 2022-11-01 | 2022-10-28 | 6.772 | 7,396 | +0 | 0.00% | 50,083 |
| 2022-10-31 | 2022-10-27 | 6.891 | 7,396 | +0 | 0.00% | 50,963 |
| 2022-10-28 | 2022-10-26 | 6.750 | 7,396 | +0 | 0.00% | 49,923 |
| 2022-10-27 | 2022-10-25 | 6.707 | 7,396 | +0 | 0.00% | 49,603 |
| 2022-10-26 | 2022-10-24 | 6.663 | 7,396 | +0 | 0.00% | 49,283 |
| 2022-10-25 | 2022-10-21 | 6.901 | 7,396 | +0 | 0.00% | 51,043 |
| 2022-10-24 | 2022-10-20 | 6.869 | 7,396 | +0 | 0.00% | 50,803 |
| 2022-10-21 | 2022-10-19 | 6.880 | 7,396 | +0 | 0.00% | 50,883 |
| 2022-10-20 | 2022-10-18 | 6.837 | 7,396 | +0 | 0.00% | 50,563 |
| 2022-10-19 | 2022-10-17 | 6.815 | 7,396 | +0 | 0.00% | 50,403 |
| 2022-10-18 | 2022-10-14 | 6.750 | 7,396 | +0 | 0.00% | 49,923 |
| 2022-10-17 | 2022-10-13 | 6.674 | 7,396 | +0 | 0.00% | 49,363 |
| 2022-10-14 | 2022-10-12 | 6.566 | 7,396 | +0 | 0.00% | 48,563 |
| 2022-10-13 | 2022-10-11 | 6.631 | 7,396 | +0 | 0.00% | 49,043 |
| 2022-10-12 | 2022-10-10 | 6.653 | 7,396 | +0 | 0.00% | 49,203 |
| 2022-10-11 | 2022-10-07 | 6.728 | 7,396 | +0 | 0.00% | 49,763 |
| 2022-10-10 | 2022-10-06 | 6.761 | 7,396 | +0 | 0.00% | 50,003 |
| 2022-10-07 | 2022-10-05 | 6.761 | 7,396 | +0 | 0.00% | 50,003 |
| 2022-10-06 | 2022-10-03 | 6.663 | 7,396 | +0 | 0.00% | 49,283 |
| 2022-10-05 | 2022-09-30 | 6.631 | 7,396 | +0 | 0.00% | 49,043 |
| 2022-10-03 | 2022-09-29 | 6.609 | 7,396 | +0 | 0.00% | 48,883 |
| 2022-09-30 | 2022-09-28 | 6.761 | 7,396 | +0 | 0.00% | 50,003 |
| 2022-09-29 | 2022-09-27 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-28 | 2022-09-26 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-27 | 2022-09-23 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-26 | 2022-09-22 | 6.945 | 7,396 | +0 | 0.00% | 51,363 |
| 2022-09-23 | 2022-09-21 | 6.966 | 7,396 | +0 | 0.00% | 51,523 |
| 2022-09-22 | 2022-09-20 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-21 | 2022-09-19 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-20 | 2022-09-16 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-19 | 2022-09-15 | 6.934 | 7,396 | +0 | 0.00% | 51,283 |
| 2022-09-16 | 2022-09-14 | 6.923 | 7,396 | +0 | 0.00% | 51,203 |
| 2022-09-15 | 2022-09-13 | 6.912 | 7,396 | +0 | 0.00% | 51,123 |
| 2022-09-14 | 2022-09-09 | 6.869 | 7,396 | +0 | 0.00% | 50,803 |
| 2022-09-13 | 2022-09-08 | 6.826 | 7,396 | +0 | 0.00% | 50,483 |
| 2022-09-09 | 2022-09-07 | 6.901 | 7,396 | +0 | 0.00% | 51,043 |
| 2022-09-08 | 2022-09-06 | 6.847 | 7,396 | +0 | 0.00% | 50,643 |
| 2022-09-07 | 2022-09-05 | 6.761 | 7,396 | +0 | 0.00% | 50,003 |
| 2022-09-06 | 2022-09-02 | 6.772 | 7,396 | +0 | 0.00% | 50,083 |
| 2022-09-05 | 2022-09-01 | 6.858 | 7,396 | +0 | 0.00% | 50,723 |
| 2022-09-02 | 2022-08-31 | 6.815 | 7,396 | +0 | 0.00% | 50,403 |
| 2022-09-01 | 2022-08-30 | 6.891 | 7,396 | +0 | 0.00% | 50,963 |
| 2022-08-31 | 2022-08-29 | 6.869 | 7,396 | +0 | 0.00% | 50,803 |
| 2022-08-30 | 2022-08-26 | 6.631 | 7,396 | +0 | 0.00% | 49,043 |
| 2022-08-29 | 2022-08-25 | 6.599 | 7,396 | +0 | 0.00% | 48,803 |
| 2022-08-26 | 2022-08-24 | 6.544 | 7,396 | +0 | 0.00% | 48,403 |
| 2022-08-25 | 2022-08-23 | 6.620 | 7,396 | +0 | 0.00% | 48,963 |
| 2022-08-24 | 2022-08-22 | 6.555 | 7,396 | +0 | 0.00% | 48,483 |
| 2022-08-23 | 2022-08-19 | 6.534 | 7,396 | +0 | 0.00% | 48,323 |
| 2022-08-22 | 2022-08-18 | 6.534 | 7,396 | +0 | 0.00% | 48,323 |
| 2022-08-19 | 2022-08-17 | 6.534 | 7,396 | +0 | 0.00% | 48,323 |
| 2022-08-18 | 2022-08-16 | 6.512 | 7,396 | +0 | 0.00% | 48,163 |
| 2022-08-17 | 2022-08-15 | 6.490 | 7,396 | +0 | 0.00% | 48,003 |
| 2022-08-16 | 2022-08-12 | 6.458 | 7,396 | +0 | 0.00% | 47,763 |
| 2022-08-15 | 2022-08-11 | 6.447 | 7,396 | +0 | 0.00% | 47,683 |
| 2022-08-12 | 2022-08-10 | 6.371 | 7,396 | +0 | 0.00% | 47,123 |
| 2022-08-11 | 2022-08-09 | 6.382 | 7,396 | +0 | 0.00% | 47,203 |
| 2022-08-10 | 2022-08-08 | 6.393 | 7,396 | +0 | 0.00% | 47,283 |
| 2022-08-09 | 2022-08-05 | 6.306 | 7,396 | +0 | 0.00% | 46,643 |
| 2022-08-08 | 2022-08-04 | 6.209 | 7,396 | +0 | 0.00% | 45,923 |
| 2022-08-05 | 2022-08-03 | 6.133 | 7,396 | +0 | 0.00% | 45,363 |
| 2022-08-04 | 2022-08-02 | 6.058 | 7,396 | +0 | 0.00% | 44,803 |
| 2022-08-03 | 2022-08-01 | 6.155 | 7,396 | +0 | 0.00% | 45,523 |
| 2022-08-02 | 2022-07-29 | 6.177 | 7,396 | +0 | 0.00% | 45,683 |
| 2022-08-01 | 2022-07-28 | 6.198 | 7,396 | +0 | 0.00% | 45,843 |
| 2022-07-29 | 2022-07-27 | 6.231 | 7,396 | +0 | 0.00% | 46,083 |
| 2022-07-28 | 2022-07-26 | 6.220 | 7,396 | +0 | 0.00% | 46,003 |
| 2022-07-27 | 2022-07-25 | 6.274 | 7,396 | +0 | 0.00% | 46,403 |
| 2022-07-26 | 2022-07-22 | 6.220 | 7,396 | +0 | 0.00% | 46,003 |
| 2022-07-25 | 2022-07-21 | 6.220 | 7,396 | +0 | 0.00% | 46,003 |
| 2022-07-22 | 2022-07-20 | 6.209 | 7,396 | +0 | 0.00% | 45,923 |
| 2022-07-21 | 2022-07-19 | 6.209 | 7,396 | +0 | 0.00% | 45,923 |
| 2022-07-20 | 2022-07-18 | 6.198 | 7,396 | +0 | 0.00% | 45,843 |
| 2022-07-19 | 2022-07-15 | 6.209 | 7,396 | +0 | 0.00% | 45,923 |
| 2022-07-18 | 2022-07-14 | 6.090 | 7,396 | +0 | 0.00% | 45,043 |
| 2022-07-15 | 2022-07-13 | 6.025 | 7,396 | +0 | 0.00% | 44,563 |
| 2022-07-14 | 2022-07-12 | 5.939 | 7,396 | +0 | 0.00% | 43,923 |
| 2022-07-13 | 2022-07-11 | 5.950 | 7,396 | +0 | 0.00% | 44,003 |
| 2022-07-12 | 2022-07-08 | 5.950 | 7,396 | +0 | 0.00% | 44,003 |
| 2022-07-11 | 2022-07-07 | 5.928 | 7,396 | +0 | 0.00% | 43,843 |
| 2022-07-08 | 2022-07-06 | 5.733 | 7,396 | +0 | 0.00% | 42,402 |
| 2022-07-07 | 2022-07-05 | 5.733 | 7,396 | +0 | 0.00% | 42,402 |
| 2022-07-06 | 2022-07-04 | 5.679 | 7,396 | +0 | 0.00% | 42,002 |
| 2022-07-05 | 2022-06-30 | 5.679 | 7,396 | +0 | 0.00% | 42,002 |
| 2022-07-04 | 2022-06-29 | 5.668 | 7,396 | +0 | 0.00% | 41,922 |
| 2022-06-30 | 2022-06-28 | 5.625 | 7,396 | +0 | 0.00% | 41,602 |
| 2022-06-29 | 2022-06-27 | 5.625 | 7,396 | +0 | 0.00% | 41,602 |
| 2022-06-28 | 2022-06-24 | 5.571 | 7,396 | +0 | 0.00% | 41,202 |
| 2022-06-27 | 2022-06-23 | 5.560 | 7,396 | +0 | 0.00% | 41,122 |
| 2022-06-24 | 2022-06-22 | 5.441 | 7,396 | +0 | 0.00% | 40,242 |
| 2022-06-23 | 2022-06-21 | 5.474 | 7,396 | +0 | 0.00% | 40,482 |
| 2022-06-22 | 2022-06-20 | 5.474 | 7,396 | +0 | 0.00% | 40,482 |
| 2022-06-21 | 2022-06-17 | 5.398 | 7,396 | +0 | 0.00% | 39,922 |
| 2022-06-20 | 2022-06-16 | 5.409 | 7,396 | +0 | 0.00% | 40,002 |
| 2022-06-17 | 2022-06-15 | 5.376 | 7,396 | +0 | 0.00% | 39,762 |
| 2022-06-16 | 2022-06-14 | 5.387 | 7,396 | +0 | 0.00% | 39,842 |
| 2022-06-15 | 2022-06-13 | 5.799 | 7,396 | +0 | 0.00% | 42,889 |
| 2022-06-14 | 2022-06-10 | 5.833 | 7,396 | +250 | 0.00% | 43,137 |
| 2022-06-13 | 2022-06-09 | 5.721 | 7,146 | +0 | 0.00% | 40,879 |
| 2022-06-10 | 2022-06-08 | 5.754 | 7,146 | +0 | 0.00% | 41,119 |
| 2022-06-09 | 2022-06-07 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2022-06-08 | 2022-06-06 | 5.687 | 7,146 | +0 | 0.00% | 40,639 |
| 2022-06-07 | 2022-06-02 | 5.721 | 7,146 | +0 | 0.00% | 40,879 |
| 2022-06-06 | 2022-06-01 | 5.709 | 7,146 | +0 | 0.00% | 40,799 |
| 2022-06-02 | 2022-05-31 | 5.721 | 7,146 | +0 | 0.00% | 40,879 |
| 2022-06-01 | 2022-05-30 | 5.642 | 7,146 | +0 | 0.00% | 40,319 |
| 2022-05-31 | 2022-05-27 | 5.597 | 7,146 | +0 | 0.00% | 39,999 |
| 2022-05-30 | 2022-05-26 | 5.530 | 7,146 | +0 | 0.00% | 39,519 |
| 2022-05-27 | 2022-05-25 | 5.530 | 7,146 | +0 | 0.00% | 39,519 |
| 2022-05-26 | 2022-05-24 | 5.530 | 7,146 | +0 | 0.00% | 39,519 |
| 2022-05-25 | 2022-05-23 | 5.575 | 7,146 | +0 | 0.00% | 39,839 |
| 2022-05-24 | 2022-05-20 | 5.485 | 7,146 | +0 | 0.00% | 39,199 |
| 2022-05-23 | 2022-05-19 | 5.441 | 7,146 | +0 | 0.00% | 38,879 |
| 2022-05-20 | 2022-05-18 | 5.474 | 7,146 | +0 | 0.00% | 39,119 |
| 2022-05-19 | 2022-05-17 | 5.474 | 7,146 | +0 | 0.00% | 39,119 |
| 2022-05-18 | 2022-05-16 | 5.396 | 7,146 | +0 | 0.00% | 38,559 |
| 2022-05-17 | 2022-05-13 | 5.541 | 7,146 | +0 | 0.00% | 39,599 |
| 2022-05-16 | 2022-05-12 | 5.553 | 7,146 | +0 | 0.00% | 39,679 |
| 2022-05-13 | 2022-05-11 | 5.586 | 7,146 | +0 | 0.00% | 39,919 |
| 2022-05-12 | 2022-05-10 | 5.508 | 7,146 | +0 | 0.00% | 39,359 |
| 2022-05-11 | 2022-05-06 | 5.709 | 7,146 | +0 | 0.00% | 40,799 |
| 2022-05-10 | 2022-05-05 | 5.721 | 7,146 | +0 | 0.00% | 40,879 |
| 2022-05-06 | 2022-05-04 | 5.754 | 7,146 | +0 | 0.00% | 41,119 |
| 2022-05-05 | 2022-05-03 | 5.799 | 7,146 | +0 | 0.00% | 41,439 |
| 2022-05-04 | 2022-04-29 | 5.799 | 7,146 | +0 | 0.00% | 41,439 |
| 2022-05-03 | 2022-04-28 | 5.799 | 7,146 | +0 | 0.00% | 41,439 |
| 2022-04-29 | 2022-04-27 | 5.799 | 7,146 | +0 | 0.00% | 41,439 |
| 2022-04-28 | 2022-04-26 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2022-04-27 | 2022-04-25 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2022-04-26 | 2022-04-22 | 5.989 | 7,146 | +0 | 0.00% | 42,799 |
| 2022-04-25 | 2022-04-21 | 6.124 | 7,146 | +0 | 0.00% | 43,759 |
| 2022-04-22 | 2022-04-20 | 6.124 | 7,146 | +0 | 0.00% | 43,759 |
| 2022-04-21 | 2022-04-19 | 6.101 | 7,146 | +0 | 0.00% | 43,599 |
| 2022-04-20 | 2022-04-14 | 6.202 | 7,146 | +0 | 0.00% | 44,319 |
| 2022-04-19 | 2022-04-13 | 6.191 | 7,146 | +0 | 0.00% | 44,239 |
| 2022-04-14 | 2022-04-12 | 6.157 | 7,146 | +0 | 0.00% | 43,999 |
| 2022-04-13 | 2022-04-11 | 6.101 | 7,146 | +0 | 0.00% | 43,599 |
| 2022-04-12 | 2022-04-08 | 6.224 | 7,146 | +0 | 0.00% | 44,479 |
| 2022-04-11 | 2022-04-07 | 6.247 | 7,146 | +0 | 0.00% | 44,639 |
| 2022-04-08 | 2022-04-06 | 6.247 | 7,146 | +0 | 0.00% | 44,639 |
| 2022-04-07 | 2022-04-04 | 6.359 | 7,146 | +0 | 0.00% | 45,439 |
| 2022-04-06 | 2022-04-01 | 6.191 | 7,146 | +0 | 0.00% | 44,239 |
| 2022-04-04 | 2022-03-31 | 6.146 | 7,146 | +0 | 0.00% | 43,919 |
| 2022-04-01 | 2022-03-30 | 6.180 | 7,146 | +0 | 0.00% | 44,159 |
| 2022-03-31 | 2022-03-29 | 6.068 | 7,146 | +0 | 0.00% | 43,359 |
| 2022-03-30 | 2022-03-28 | 6.112 | 7,146 | +0 | 0.00% | 43,679 |
| 2022-03-29 | 2022-03-25 | 6.112 | 7,146 | +0 | 0.00% | 43,679 |
| 2022-03-28 | 2022-03-24 | 6.224 | 7,146 | +0 | 0.00% | 44,479 |
| 2022-03-25 | 2022-03-23 | 6.168 | 7,146 | +0 | 0.00% | 44,079 |
| 2022-03-24 | 2022-03-22 | 6.213 | 7,146 | +0 | 0.00% | 44,399 |
| 2022-03-23 | 2022-03-21 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2022-03-22 | 2022-03-18 | 5.698 | 7,146 | +0 | 0.00% | 40,719 |
| 2022-03-21 | 2022-03-17 | 5.821 | 7,146 | +0 | 0.00% | 41,599 |
| 2022-03-18 | 2022-03-16 | 5.709 | 7,146 | +0 | 0.00% | 40,799 |
| 2022-03-17 | 2022-03-15 | 5.519 | 7,146 | +0 | 0.00% | 39,439 |
| 2022-03-16 | 2022-03-14 | 5.564 | 7,146 | +0 | 0.00% | 39,759 |
| 2022-03-15 | 2022-03-11 | 5.698 | 7,146 | +0 | 0.00% | 40,719 |
| 2022-03-14 | 2022-03-10 | 5.855 | 7,146 | +0 | 0.00% | 41,839 |
| 2022-03-11 | 2022-03-09 | 5.855 | 7,146 | +0 | 0.00% | 41,839 |
| 2022-03-10 | 2022-03-08 | 6.012 | 7,146 | +0 | 0.00% | 42,959 |
| 2022-03-09 | 2022-03-07 | 6.180 | 7,146 | +0 | 0.00% | 44,159 |
| 2022-03-08 | 2022-03-04 | 6.359 | 7,146 | +0 | 0.00% | 45,439 |
| 2022-03-07 | 2022-03-03 | 6.471 | 7,146 | +0 | 0.00% | 46,239 |
| 2022-03-04 | 2022-03-02 | 6.515 | 7,146 | +0 | 0.00% | 46,559 |
| 2022-03-03 | 2022-03-01 | 6.571 | 7,146 | +0 | 0.00% | 46,959 |
| 2022-03-02 | 2022-02-28 | 6.336 | 7,146 | +0 | 0.00% | 45,279 |
| 2022-03-01 | 2022-02-25 | 6.426 | 7,146 | +0 | 0.00% | 45,919 |
| 2022-02-28 | 2022-02-24 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2022-02-25 | 2022-02-23 | 6.504 | 7,146 | +0 | 0.00% | 46,479 |
| 2022-02-24 | 2022-02-22 | 6.571 | 7,146 | +0 | 0.00% | 46,959 |
| 2022-02-23 | 2022-02-21 | 6.695 | 7,146 | +0 | 0.00% | 47,839 |
| 2022-02-22 | 2022-02-18 | 6.717 | 7,146 | +0 | 0.00% | 47,999 |
| 2022-02-21 | 2022-02-17 | 6.661 | 7,146 | +0 | 0.00% | 47,599 |
| 2022-02-18 | 2022-02-16 | 6.583 | 7,146 | +0 | 0.00% | 47,039 |
| 2022-02-17 | 2022-02-15 | 6.605 | 7,146 | +0 | 0.00% | 47,199 |
| 2022-02-16 | 2022-02-14 | 6.605 | 7,146 | +0 | 0.00% | 47,199 |
| 2022-02-15 | 2022-02-11 | 6.549 | 7,146 | +0 | 0.00% | 46,799 |
| 2022-02-14 | 2022-02-10 | 6.650 | 7,146 | +0 | 0.00% | 47,519 |
| 2022-02-11 | 2022-02-09 | 6.672 | 7,146 | +0 | 0.00% | 47,679 |
| 2022-02-10 | 2022-02-08 | 6.717 | 7,146 | +0 | 0.00% | 47,999 |
| 2022-02-09 | 2022-02-07 | 6.560 | 7,146 | +0 | 0.00% | 46,879 |
| 2022-02-08 | 2022-02-04 | 6.627 | 7,146 | +0 | 0.00% | 47,359 |
| 2022-02-07 | 2022-01-31 | 6.403 | 7,146 | +0 | 0.00% | 45,759 |
| 2022-02-04 | 2022-01-27 | 6.392 | 7,146 | +0 | 0.00% | 45,679 |
| 2022-01-28 | 2022-01-26 | 6.549 | 7,146 | +0 | 0.00% | 46,799 |
| 2022-01-27 | 2022-01-25 | 6.583 | 7,146 | +0 | 0.00% | 47,039 |
| 2022-01-26 | 2022-01-24 | 6.695 | 7,146 | +0 | 0.00% | 47,839 |
| 2022-01-25 | 2022-01-21 | 6.784 | 7,146 | +0 | 0.00% | 48,479 |
| 2022-01-24 | 2022-01-20 | 7.053 | 7,146 | +0 | 0.00% | 50,399 |
| 2022-01-21 | 2022-01-19 | 7.142 | 7,146 | +0 | 0.00% | 51,039 |
| 2022-01-20 | 2022-01-18 | 7.019 | 7,146 | +0 | 0.00% | 50,159 |
| 2022-01-19 | 2022-01-17 | 7.165 | 7,146 | +0 | 0.00% | 51,199 |
| 2022-01-18 | 2022-01-14 | 7.053 | 7,146 | +0 | 0.00% | 50,399 |
| 2022-01-17 | 2022-01-13 | 7.019 | 7,146 | +0 | 0.00% | 50,159 |
| 2022-01-14 | 2022-01-12 | 7.142 | 7,146 | +0 | 0.00% | 51,039 |
| 2022-01-13 | 2022-01-11 | 7.131 | 7,146 | +0 | 0.00% | 50,959 |
| 2022-01-12 | 2022-01-10 | 7.221 | 7,146 | +0 | 0.00% | 51,599 |
| 2022-01-11 | 2022-01-07 | 7.131 | 7,146 | +0 | 0.00% | 50,959 |
| 2022-01-10 | 2022-01-06 | 6.930 | 7,146 | +0 | 0.00% | 49,519 |
| 2022-01-07 | 2022-01-05 | 6.986 | 7,146 | +0 | 0.00% | 49,919 |
| 2022-01-06 | 2022-01-04 | 6.806 | 7,146 | +0 | 0.00% | 48,639 |
| 2022-01-05 | 2022-01-03 | 6.829 | 7,146 | +0 | 0.00% | 48,799 |
| 2022-01-04 | 2021-12-31 | 6.683 | 7,146 | +0 | 0.00% | 47,759 |
| 2022-01-03 | 2021-12-29 | 6.661 | 7,146 | +0 | 0.00% | 47,599 |
| 2021-12-30 | 2021-12-28 | 6.739 | 7,146 | +0 | 0.00% | 48,159 |
| 2021-12-29 | 2021-12-24 | 6.459 | 7,146 | +0 | 0.00% | 46,159 |
| 2021-12-28 | 2021-12-22 | 6.571 | 7,146 | +0 | 0.00% | 46,959 |
| 2021-12-23 | 2021-12-21 | 6.515 | 7,146 | +0 | 0.00% | 46,559 |
| 2021-12-22 | 2021-12-20 | 6.527 | 7,146 | +0 | 0.00% | 46,639 |
| 2021-12-21 | 2021-12-17 | 6.560 | 7,146 | +0 | 0.00% | 46,879 |
| 2021-12-20 | 2021-12-16 | 6.549 | 7,146 | +0 | 0.00% | 46,799 |
| 2021-12-17 | 2021-12-15 | 6.605 | 7,146 | +0 | 0.00% | 47,199 |
| 2021-12-16 | 2021-12-14 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-12-15 | 2021-12-13 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-12-14 | 2021-12-10 | 6.560 | 7,146 | +0 | 0.00% | 46,879 |
| 2021-12-13 | 2021-12-09 | 6.515 | 7,146 | +0 | 0.00% | 46,559 |
| 2021-12-10 | 2021-12-08 | 6.471 | 7,146 | +0 | 0.00% | 46,239 |
| 2021-12-09 | 2021-12-07 | 6.448 | 7,146 | +0 | 0.00% | 46,079 |
| 2021-12-08 | 2021-12-06 | 6.336 | 7,146 | +0 | 0.00% | 45,279 |
| 2021-12-07 | 2021-12-03 | 6.347 | 7,146 | +0 | 0.00% | 45,359 |
| 2021-12-06 | 2021-12-02 | 6.303 | 7,146 | +0 | 0.00% | 45,039 |
| 2021-12-03 | 2021-12-01 | 6.269 | 7,146 | +0 | 0.00% | 44,799 |
| 2021-12-02 | 2021-11-30 | 6.314 | 7,146 | +0 | 0.00% | 45,119 |
| 2021-12-01 | 2021-11-29 | 6.415 | 7,146 | +0 | 0.00% | 45,839 |
| 2021-11-30 | 2021-11-26 | 6.359 | 7,146 | +0 | 0.00% | 45,439 |
| 2021-11-29 | 2021-11-25 | 6.392 | 7,146 | +0 | 0.00% | 45,679 |
| 2021-11-26 | 2021-11-24 | 6.347 | 7,146 | +0 | 0.00% | 45,359 |
| 2021-11-25 | 2021-11-23 | 6.437 | 7,146 | +0 | 0.00% | 45,999 |
| 2021-11-24 | 2021-11-22 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-11-23 | 2021-11-19 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-11-22 | 2021-11-18 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-11-19 | 2021-11-17 | 6.504 | 7,146 | +0 | 0.00% | 46,479 |
| 2021-11-18 | 2021-11-16 | 6.381 | 7,146 | +0 | 0.00% | 45,599 |
| 2021-11-17 | 2021-11-15 | 6.314 | 7,146 | +0 | 0.00% | 45,119 |
| 2021-11-16 | 2021-11-12 | 6.269 | 7,146 | +0 | 0.00% | 44,799 |
| 2021-11-15 | 2021-11-11 | 6.336 | 7,146 | +0 | 0.00% | 45,279 |
| 2021-11-12 | 2021-11-10 | 6.202 | 7,146 | +0 | 0.00% | 44,319 |
| 2021-11-11 | 2021-11-09 | 6.247 | 7,146 | +0 | 0.00% | 44,639 |
| 2021-11-10 | 2021-11-08 | 6.224 | 7,146 | +0 | 0.00% | 44,479 |
| 2021-11-09 | 2021-11-05 | 6.415 | 7,146 | +0 | 0.00% | 45,839 |
| 2021-11-08 | 2021-11-04 | 6.347 | 7,146 | +0 | 0.00% | 45,359 |
| 2021-11-05 | 2021-11-03 | 6.269 | 7,146 | +0 | 0.00% | 44,799 |
| 2021-11-04 | 2021-11-02 | 6.303 | 7,146 | +0 | 0.00% | 45,039 |
| 2021-11-03 | 2021-11-01 | 6.370 | 7,146 | +0 | 0.00% | 45,519 |
| 2021-11-02 | 2021-10-29 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-11-01 | 2021-10-28 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-10-29 | 2021-10-27 | 6.403 | 7,146 | +0 | 0.00% | 45,759 |
| 2021-10-28 | 2021-10-26 | 6.448 | 7,146 | +0 | 0.00% | 46,079 |
| 2021-10-27 | 2021-10-25 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-10-26 | 2021-10-22 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-10-25 | 2021-10-21 | 6.448 | 7,146 | +0 | 0.00% | 46,079 |
| 2021-10-22 | 2021-10-20 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-10-21 | 2021-10-19 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2021-10-20 | 2021-10-18 | 6.381 | 7,146 | +0 | 0.00% | 45,599 |
| 2021-10-19 | 2021-10-15 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-10-18 | 2021-10-12 | 6.403 | 7,146 | +0 | 0.00% | 45,759 |
| 2021-10-15 | 2021-10-11 | 6.392 | 7,146 | +0 | 0.00% | 45,679 |
| 2021-10-12 | 2021-10-08 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2021-10-11 | 2021-10-07 | 6.560 | 7,146 | +0 | 0.00% | 46,879 |
| 2021-10-08 | 2021-10-06 | 6.527 | 7,146 | +0 | 0.00% | 46,639 |
| 2021-10-07 | 2021-10-05 | 6.762 | 7,146 | +0 | 0.00% | 48,319 |
| 2021-10-06 | 2021-10-04 | 6.739 | 7,146 | +0 | 0.00% | 48,159 |
| 2021-10-05 | 2021-09-30 | 6.773 | 7,146 | +0 | 0.00% | 48,399 |
| 2021-10-04 | 2021-09-29 | 6.672 | 7,146 | +0 | 0.00% | 47,679 |
| 2021-09-30 | 2021-09-28 | 6.616 | 7,146 | +0 | 0.00% | 47,279 |
| 2021-09-29 | 2021-09-27 | 6.627 | 7,146 | +0 | 0.00% | 47,359 |
| 2021-09-28 | 2021-09-24 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2021-09-27 | 2021-09-23 | 6.381 | 7,146 | +0 | 0.00% | 45,599 |
| 2021-09-24 | 2021-09-21 | 6.392 | 7,146 | +0 | 0.00% | 45,679 |
| 2021-09-23 | 2021-09-20 | 6.359 | 7,146 | +0 | 0.00% | 45,439 |
| 2021-09-21 | 2021-09-17 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2021-09-20 | 2021-09-16 | 6.381 | 7,146 | +0 | 0.00% | 45,599 |
| 2021-09-17 | 2021-09-15 | 6.347 | 7,146 | +0 | 0.00% | 45,359 |
| 2021-09-16 | 2021-09-14 | 6.415 | 7,146 | +0 | 0.00% | 45,839 |
| 2021-09-15 | 2021-09-13 | 6.392 | 7,146 | +0 | 0.00% | 45,679 |
| 2021-09-14 | 2021-09-10 | 6.482 | 7,146 | +0 | 0.00% | 46,319 |
| 2021-09-13 | 2021-09-09 | 6.415 | 7,146 | +0 | 0.00% | 45,839 |
| 2021-09-10 | 2021-09-08 | 6.459 | 7,146 | +0 | 0.00% | 46,159 |
| 2021-09-09 | 2021-09-07 | 6.426 | 7,146 | +0 | 0.00% | 45,919 |
| 2021-09-08 | 2021-09-06 | 6.426 | 7,146 | +0 | 0.00% | 45,919 |
| 2021-09-07 | 2021-09-03 | 6.370 | 7,146 | +0 | 0.00% | 45,519 |
| 2021-09-06 | 2021-09-02 | 6.403 | 7,146 | +0 | 0.00% | 45,759 |
| 2021-09-03 | 2021-09-01 | 6.247 | 7,146 | +0 | 0.00% | 44,639 |
| 2021-09-02 | 2021-08-31 | 6.045 | 7,146 | +0 | 0.00% | 43,199 |
| 2021-09-01 | 2021-08-30 | 5.933 | 7,146 | +0 | 0.00% | 42,399 |
| 2021-08-31 | 2021-08-27 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2021-08-30 | 2021-08-26 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2021-08-27 | 2021-08-25 | 5.754 | 7,146 | +0 | 0.00% | 41,119 |
| 2021-08-26 | 2021-08-24 | 5.765 | 7,146 | +0 | 0.00% | 41,199 |
| 2021-08-25 | 2021-08-23 | 5.698 | 7,146 | +0 | 0.00% | 40,719 |
| 2021-08-24 | 2021-08-20 | 5.631 | 7,146 | +0 | 0.00% | 40,239 |
| 2021-08-23 | 2021-08-19 | 5.754 | 7,146 | +0 | 0.00% | 41,119 |
| 2021-08-20 | 2021-08-18 | 5.877 | 7,146 | +0 | 0.00% | 41,999 |
| 2021-08-19 | 2021-08-17 | 5.866 | 7,146 | +0 | 0.00% | 41,919 |
| 2021-08-18 | 2021-08-16 | 5.866 | 7,146 | +0 | 0.00% | 41,919 |
| 2021-08-17 | 2021-08-13 | 5.922 | 7,146 | +0 | 0.00% | 42,319 |
| 2021-08-16 | 2021-08-12 | 6.101 | 7,146 | +0 | 0.00% | 43,599 |
| 2021-08-13 | 2021-08-11 | 6.112 | 7,146 | +0 | 0.00% | 43,679 |
| 2021-08-12 | 2021-08-10 | 6.168 | 7,146 | +0 | 0.00% | 44,079 |
| 2021-08-11 | 2021-08-09 | 6.112 | 7,146 | +0 | 0.00% | 43,679 |
| 2021-08-10 | 2021-08-06 | 6.045 | 7,146 | +0 | 0.00% | 43,199 |
| 2021-08-09 | 2021-08-05 | 6.180 | 7,146 | +0 | 0.00% | 44,159 |
| 2021-08-06 | 2021-08-04 | 6.269 | 7,146 | +0 | 0.00% | 44,799 |
| 2021-08-05 | 2021-08-03 | 6.303 | 7,146 | +0 | 0.00% | 45,039 |
| 2021-08-04 | 2021-08-02 | 6.280 | 7,146 | +0 | 0.00% | 44,879 |
| 2021-08-03 | 2021-07-30 | 6.258 | 7,146 | +0 | 0.00% | 44,719 |
| 2021-08-02 | 2021-07-29 | 6.034 | 7,146 | +0 | 0.00% | 43,119 |
| 2021-07-30 | 2021-07-28 | 5.933 | 7,146 | +0 | 0.00% | 42,399 |
| 2021-07-29 | 2021-07-27 | 5.944 | 7,146 | +0 | 0.00% | 42,479 |
| 2021-07-28 | 2021-07-26 | 6.068 | 7,146 | +0 | 0.00% | 43,359 |
| 2021-07-27 | 2021-07-23 | 6.247 | 7,146 | +0 | 0.00% | 44,639 |
| 2021-07-26 | 2021-07-22 | 6.325 | 7,146 | +0 | 0.00% | 45,199 |
| 2021-07-23 | 2021-07-21 | 6.336 | 7,146 | +0 | 0.00% | 45,279 |
| 2021-07-22 | 2021-07-20 | 6.359 | 7,146 | +0 | 0.00% | 45,439 |
| 2021-07-21 | 2021-07-19 | 6.493 | 7,146 | +0 | 0.00% | 46,399 |
| 2021-07-20 | 2021-07-16 | 6.549 | 7,146 | +0 | 0.00% | 46,799 |
| 2021-07-19 | 2021-07-15 | 6.571 | 7,146 | +0 | 0.00% | 46,959 |
| 2021-07-16 | 2021-07-14 | 6.639 | 7,146 | +0 | 0.00% | 47,439 |
| 2021-07-15 | 2021-07-13 | 6.605 | 7,146 | +0 | 0.00% | 47,199 |
| 2021-07-14 | 2021-07-12 | 6.605 | 7,146 | +0 | 0.00% | 47,199 |
| 2021-07-13 | 2021-07-09 | 6.616 | 7,146 | +0 | 0.00% | 47,279 |
| 2021-07-12 | 2021-07-08 | 6.616 | 7,146 | +0 | 0.00% | 47,279 |
| 2021-07-09 | 2021-07-07 | 6.683 | 7,146 | +0 | 0.00% | 47,759 |
| 2021-07-08 | 2021-07-06 | 6.695 | 7,146 | +0 | 0.00% | 47,839 |
| 2021-07-07 | 2021-07-05 | 6.728 | 7,146 | +0 | 0.00% | 48,079 |
| 2021-07-06 | 2021-07-02 | 6.762 | 7,146 | +0 | 0.00% | 48,319 |
| 2021-07-05 | 2021-06-30 | 6.650 | 7,146 | +0 | 0.00% | 47,519 |
| 2021-07-02 | 2021-06-29 | 6.695 | 7,146 | +0 | 0.00% | 47,839 |
| 2021-06-30 | 2021-06-28 | 6.784 | 7,146 | +0 | 0.00% | 48,479 |
| 2021-06-29 | 2021-06-25 | 6.840 | 7,146 | +0 | 0.00% | 48,879 |
| 2021-06-28 | 2021-06-24 | 6.672 | 7,146 | +0 | 0.00% | 47,679 |
| 2021-06-25 | 2021-06-23 | 6.773 | 7,146 | +0 | 0.00% | 48,399 |
| 2021-06-24 | 2021-06-22 | 6.650 | 7,146 | +0 | 0.00% | 47,519 |
| 2021-06-23 | 2021-06-21 | 6.672 | 7,146 | +0 | 0.00% | 47,679 |
| 2021-06-22 | 2021-06-18 | 6.773 | 7,146 | +0 | 0.00% | 48,399 |
| 2021-06-21 | 2021-06-17 | 6.583 | 7,146 | +0 | 0.00% | 47,039 |
| 2021-06-18 | 2021-06-16 | 6.661 | 7,146 | -17,866 | 0.00% | 47,599 |
| 2021-06-16 | 2021-06-11 | 6.806 | 25,012 | -8,932 | 0.00% | 170,243 |
| 2021-06-10 | 2021-06-08 | 7.100 | 33,944 | +760 | 0.00% | 240,999 |
| 2021-05-14 | 2021-05-12 | 6.699 | 33,184 | +8,733 | 0.00% | 222,303 |
| 2021-05-05 | 2021-05-03 | 6.665 | 24,451 | +8,732 | 0.00% | 162,960 |
| 2021-04-29 | 2021-04-27 | 6.745 | 15,719 | +8,733 | 0.00% | 106,023 |
| 2021-03-08 | 2021-03-04 | 7.066 | 6,986 | -8,733 | 0.00% | 49,360 |
| 2021-03-02 | 2021-02-26 | 7.192 | 15,719 | +4,367 | 0.00% | 113,043 |
| 2021-02-26 | 2021-02-24 | 7.421 | 11,352 | +4,366 | 0.00% | 84,238 |
| 2020-10-22 | 2020-10-20 | 9.058 | 6,986 | +6,986 | 0.00% | 63,280 |
| 2020-07-30 | 2020-07-28 | 8.474 | 0 | -43,663 | ||
| 2020-07-29 | 2020-07-27 | 8.818 | 43,663 | +43,663 | 0.00% | 385,004 |
| 2017-12-13 | 2017-12-11 | 4.071 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy