History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.203 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.213 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.097 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.425 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.478 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.467 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.605 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.647 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.774 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.784 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.753 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.985 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.112 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.112 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.176 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.186 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.102 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.112 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.154 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.165 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.154 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.059 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.028 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.176 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.239 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.303 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.281 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.303 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.556 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.366 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.419 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.546 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.577 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.609 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.535 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.482 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.461 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.377 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.303 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.303 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.366 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.493 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.609 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.609 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.440 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.440 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.419 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.440 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.440 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.451 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.303 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.440 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.440 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.440 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.281 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.334 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.429 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.419 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.429 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.334 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.387 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.440 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.366 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.292 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.292 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.324 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.345 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.345 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.292 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.292 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.440 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.334 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.186 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.197 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.239 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.271 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.324 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.239 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.440 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.440 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.334 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.324 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.451 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.408 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.133 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.133 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.207 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.472 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.567 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.726 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.704 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.641 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.609 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.926 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.074 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.948 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.979 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.926 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.096 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.074 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.022 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.106 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.127 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.074 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.117 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.312 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.323 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.356 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.356 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.356 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.345 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.367 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.442 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.356 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.367 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.204 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.442 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.345 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.356 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.312 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.421 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.486 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.507 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.626 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.626 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.626 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.659 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.572 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.518 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.453 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.442 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.453 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.442 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.464 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.496 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.496 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.431 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.399 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.410 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.323 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.496 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.096 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.139 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.226 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.118 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.248 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.193 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.280 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.280 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.258 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.237 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.193 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.172 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.269 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.172 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.248 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.183 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.139 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.085 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.977 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.977 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.010 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.901 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.858 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.880 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.891 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.923 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.139 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.139 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.226 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.280 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.356 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.377 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.356 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.356 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.312 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.312 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.312 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.291 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.215 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.248 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.248 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.248 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.258 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.269 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.302 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.334 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.248 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.075 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.042 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.096 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.042 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.075 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.064 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.020 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.075 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.129 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.031 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.020 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.977 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.945 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.923 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.891 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.847 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.804 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.761 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.728 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.685 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.707 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.923 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.923 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.804 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.912 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.631 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.999 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.956 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.064 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.837 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.891 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.750 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.707 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.663 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.901 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.869 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.880 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.837 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.815 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.674 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.566 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.631 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.653 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.728 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.761 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.761 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.663 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.631 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.609 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.761 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.923 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.923 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.945 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.966 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.923 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.923 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.923 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.934 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.923 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.912 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.869 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.826 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.901 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.847 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.761 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.772 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.858 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.815 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.891 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.869 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.631 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.599 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.544 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.620 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.555 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.534 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.534 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.534 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.512 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.490 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.458 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.447 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.371 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.382 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.393 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.209 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.133 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.058 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.155 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.177 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.198 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.231 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.220 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.274 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.220 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.209 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.198 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.209 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.090 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.025 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.950 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.950 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.928 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.733 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.733 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.679 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.679 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.668 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.625 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.625 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.571 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.441 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.474 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.474 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.398 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.409 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.376 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.387 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.799 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.833 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.754 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.765 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.687 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.721 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.721 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.642 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.597 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.530 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.575 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.485 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.441 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.474 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.474 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.396 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.541 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.586 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.709 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.721 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.754 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.799 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.799 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.799 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.799 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.765 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.765 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.124 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.124 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.101 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.202 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.191 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.157 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.224 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.247 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.247 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.359 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.191 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.146 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.180 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.068 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.112 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.224 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.168 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.765 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.709 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.519 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.564 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.698 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.855 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.855 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.012 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.180 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.359 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.471 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.515 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.571 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.336 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.426 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.482 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.504 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.571 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.695 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.717 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.661 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.583 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.605 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.605 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.549 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.650 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.672 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.717 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.560 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.403 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.392 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.549 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.583 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.695 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.784 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.053 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.142 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.019 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.165 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.053 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.019 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.142 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.221 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.131 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.930 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.986 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.806 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.829 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.683 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.661 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.739 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.459 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.571 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.515 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.527 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.560 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.549 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.605 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.493 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.493 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.560 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.515 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.471 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.448 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.336 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.347 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.303 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.314 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.415 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.359 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.392 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.347 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.437 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.493 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.493 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.493 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.504 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.381 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.314 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.269 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.336 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.202 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.247 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.224 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.347 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.269 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.303 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.493 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.493 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.403 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.448 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.493 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.493 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.448 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.493 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.381 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.493 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.403 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.392 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.482 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.560 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.527 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.762 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.739 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.773 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.672 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.616 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.627 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.482 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.381 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.392 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.359 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.482 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.381 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.347 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.415 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.392 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.482 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.415 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.459 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.426 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.426 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.370 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.403 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.247 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.045 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.933 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.765 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.765 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.754 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.765 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.698 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.631 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.754 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.877 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.866 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.866 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.101 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.112 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.168 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.112 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.045 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.180 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.269 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.303 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.280 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.258 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.034 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.933 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.068 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.247 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.325 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.336 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.359 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.549 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.571 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.639 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.605 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.605 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.616 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.616 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.683 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.695 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.728 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.762 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.650 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.695 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.784 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.840 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.672 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.773 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.650 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.672 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.773 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.583 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.661 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.750 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.806 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.851 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.180 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.100 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.043 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.020 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.043 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.997 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.066 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.157 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.134 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.272 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.157 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.066 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.928 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.974 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.088 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.180 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.100 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.756 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.733 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.699 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.940 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.745 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.665 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.722 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.711 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.779 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.665 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.756 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.699 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.711 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.745 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.779 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.722 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.768 | 0 | -148,453 | ||
| 2021-04-22 | 2021-04-20 | 6.779 | 148,453 | +8,733 | 0.02% | 1,006,402 |
| 2021-04-09 | 2021-04-07 | 6.802 | 139,720 | +21,831 | 0.01% | 950,398 |
| 2021-03-26 | 2021-03-24 | 6.711 | 117,889 | +13,099 | 0.01% | 791,100 |
| 2021-03-24 | 2021-03-22 | 6.837 | 104,790 | +13,099 | 0.01% | 716,399 |
| 2021-03-17 | 2021-03-15 | 7.020 | 91,691 | +8,732 | 0.01% | 643,647 |
| 2021-03-11 | 2021-03-09 | 6.768 | 82,959 | +8,733 | 0.01% | 561,451 |
| 2021-03-10 | 2021-03-08 | 6.871 | 74,226 | +17,465 | 0.01% | 509,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 56,761 | +8,732 | 0.01% | 401,048 |
| 2021-03-08 | 2021-03-04 | 7.066 | 48,029 | +21,831 | 0.01% | 339,351 |
| 2021-03-05 | 2021-03-03 | 7.146 | 26,198 | +13,099 | 0.00% | 187,203 |
| 2021-02-26 | 2021-02-24 | 7.421 | 13,099 | +13,099 | 0.00% | 97,202 |
| 2021-02-04 | 2021-02-02 | 7.764 | 0 | -4,366 | ||
| 2021-02-03 | 2021-02-01 | 7.741 | 4,366 | -8,733 | 0.00% | 33,798 |
| 2021-02-02 | 2021-01-29 | 7.604 | 13,099 | -4,366 | 0.00% | 99,602 |
| 2021-02-01 | 2021-01-28 | 7.764 | 17,465 | -34,930 | 0.00% | 135,600 |
| 2021-01-28 | 2021-01-26 | 7.787 | 52,395 | -34,930 | 0.01% | 407,999 |
| 2021-01-20 | 2021-01-18 | 7.157 | 87,325 | +17,465 | 0.01% | 624,999 |
| 2021-01-19 | 2021-01-15 | 7.226 | 69,860 | +8,732 | 0.01% | 504,799 |
| 2020-12-30 | 2020-12-28 | 7.134 | 61,128 | +17,465 | 0.01% | 436,103 |
| 2020-12-29 | 2020-12-24 | 7.214 | 43,663 | +4,367 | 0.00% | 315,003 |
| 2020-12-28 | 2020-12-22 | 7.329 | 39,296 | +21,831 | 0.00% | 287,998 |
| 2020-12-22 | 2020-12-18 | 7.489 | 17,465 | +8,732 | 0.00% | 130,800 |
| 2020-12-18 | 2020-12-16 | 7.386 | 8,733 | +8,733 | 0.00% | 64,504 |
| 2020-10-22 | 2020-10-20 | 9.058 | 0 | -1,747 | ||
| 2020-09-17 | 2020-09-15 | 10.077 | 1,747 | +1,747 | 0.00% | 17,605 |
| 2020-07-16 | 2020-07-14 | 8.131 | 0 | -8,733 | ||
| 2020-07-15 | 2020-07-13 | 7.787 | 8,733 | -17,465 | 0.00% | 68,004 |
| 2020-06-11 | 2020-06-09 | 7.523 | 26,198 | +4,765 | 0.00% | 197,095 |
| 2020-05-22 | 2020-05-20 | 7.582 | 21,433 | -9,431 | 0.00% | 162,497 |
| 2020-05-15 | 2020-05-13 | 7.815 | 30,864 | +1,715 | 0.00% | 241,199 |
| 2020-05-14 | 2020-05-12 | 7.780 | 29,149 | -8,574 | 0.00% | 226,776 |
| 2020-05-11 | 2020-05-07 | 8.118 | 37,723 | +3,430 | 0.00% | 306,241 |
| 2020-04-29 | 2020-04-27 | 7.477 | 34,293 | +17,146 | 0.00% | 256,396 |
| 2020-04-27 | 2020-04-23 | 7.652 | 17,147 | -34,293 | 0.00% | 131,202 |
| 2020-04-21 | 2020-04-17 | 7.360 | 51,440 | +4,286 | 0.01% | 378,598 |
| 2020-04-14 | 2020-04-08 | 7.570 | 47,154 | +4,287 | 0.01% | 356,954 |
| 2020-03-25 | 2020-03-23 | 6.112 | 42,867 | +21,434 | 0.00% | 262,001 |
| 2020-03-23 | 2020-03-19 | 5.914 | 21,433 | +12,860 | 0.00% | 126,747 |
| 2020-03-19 | 2020-03-17 | 6.159 | 8,573 | +4,286 | 0.00% | 52,798 |
| 2020-03-18 | 2020-03-16 | 6.474 | 4,287 | +4,287 | 0.00% | 27,752 |
| 2020-01-31 | 2020-01-29 | 7.652 | 0 | -857 | ||
| 2020-01-20 | 2020-01-16 | 7.033 | 857 | -3,430 | 0.00% | 6,028 |
| 2020-01-15 | 2020-01-13 | 6.987 | 4,287 | +3,430 | 0.00% | 29,952 |
| 2020-01-14 | 2020-01-10 | 6.858 | 857 | -5,144 | 0.00% | 5,878 |
| 2020-01-10 | 2020-01-08 | 6.870 | 6,001 | +1,714 | 0.00% | 41,228 |
| 2020-01-09 | 2020-01-07 | 6.893 | 4,287 | +3,430 | 0.00% | 29,552 |
| 2019-12-18 | 2019-12-16 | 7.208 | 857 | -3,430 | 0.00% | 6,178 |
| 2019-12-16 | 2019-12-12 | 7.127 | 4,287 | +3,430 | 0.00% | 30,552 |
| 2019-12-12 | 2019-12-10 | 7.115 | 857 | -3,430 | 0.00% | 6,098 |
| 2019-12-09 | 2019-12-05 | 7.325 | 4,287 | +3,430 | 0.00% | 31,402 |
| 2019-12-06 | 2019-12-04 | 7.185 | 857 | -3,430 | 0.00% | 6,158 |
| 2019-12-05 | 2019-12-03 | 7.185 | 4,287 | +3,430 | 0.00% | 30,802 |
| 2019-11-29 | 2019-11-27 | 7.033 | 857 | -3,430 | 0.00% | 6,028 |
| 2019-11-28 | 2019-11-26 | 7.337 | 4,287 | +3,430 | 0.00% | 31,452 |
| 2019-11-19 | 2019-11-15 | 7.173 | 857 | -1,715 | 0.00% | 6,148 |
| 2019-11-18 | 2019-11-14 | 6.637 | 2,572 | +1,715 | 0.00% | 17,070 |
| 2019-11-11 | 2019-11-07 | 8.072 | 857 | -2,572 | 0.00% | 6,917 |
| 2019-11-08 | 2019-11-06 | 8.281 | 3,429 | -1,715 | 0.00% | 28,397 |
| 2019-11-07 | 2019-11-05 | 8.340 | 5,144 | +4,287 | 0.00% | 42,900 |
| 2019-10-14 | 2019-10-10 | 7.908 | 857 | -2,572 | 0.00% | 6,777 |
| 2019-10-11 | 2019-10-09 | 7.652 | 3,429 | +2,572 | 0.00% | 26,237 |
| 2019-09-27 | 2019-09-25 | 7.488 | 857 | -3,430 | 0.00% | 6,417 |
| 2019-09-26 | 2019-09-24 | 7.523 | 4,287 | +3,430 | 0.00% | 32,252 |
| 2019-09-20 | 2019-09-18 | 7.943 | 857 | -3,430 | 0.00% | 6,807 |
| 2019-09-18 | 2019-09-16 | 7.780 | 4,287 | +3,430 | 0.00% | 33,352 |
| 2019-09-09 | 2019-09-05 | 7.850 | 857 | -2,572 | 0.00% | 6,727 |
| 2019-09-06 | 2019-09-04 | 7.873 | 3,429 | +2,572 | 0.00% | 26,997 |
| 2019-09-05 | 2019-09-03 | 7.850 | 857 | -3,430 | 0.00% | 6,727 |
| 2019-09-04 | 2019-09-02 | 7.955 | 4,287 | +858 | 0.00% | 34,103 |
| 2019-09-03 | 2019-08-30 | 7.348 | 3,429 | +2,572 | 0.00% | 25,197 |
| 2019-08-02 | 2019-07-31 | 6.672 | 857 | -3,430 | 0.00% | 5,718 |
| 2019-08-01 | 2019-07-30 | 6.415 | 4,287 | +3,430 | 0.00% | 27,502 |
| 2019-07-29 | 2019-07-25 | 7.162 | 857 | -4,287 | 0.00% | 6,138 |
| 2019-07-26 | 2019-07-24 | 7.103 | 5,144 | +4,287 | 0.00% | 36,540 |
| 2019-07-19 | 2019-07-17 | 7.173 | 857 | -8,574 | 0.00% | 6,148 |
| 2019-07-18 | 2019-07-16 | 7.127 | 9,431 | +8,574 | 0.00% | 67,212 |
| 2019-06-13 | 2019-06-11 | 6.055 | 857 | +16 | 0.00% | 5,189 |
| 2019-06-06 | 2019-06-04 | 5.460 | 841 | -8,406 | 0.00% | 4,592 |
| 2019-06-05 | 2019-06-03 | 5.460 | 9,247 | +8,406 | 0.00% | 50,487 |
| 2019-05-10 | 2019-05-08 | 5.531 | 841 | -32,786 | 0.00% | 4,652 |
| 2019-05-02 | 2019-04-29 | 5.162 | 33,627 | -841 | 0.00% | 173,599 |
| 2019-04-16 | 2019-04-12 | 5.400 | 34,468 | -8,407 | 0.00% | 186,140 |
| 2019-04-04 | 2019-04-02 | 5.507 | 42,875 | -42,034 | 0.00% | 236,131 |
| 2019-04-02 | 2019-03-29 | 5.388 | 84,909 | -168,136 | 0.01% | 457,531 |
| 2019-01-25 | 2019-01-23 | 4.258 | 253,045 | -1,681 | 0.03% | 1,077,580 |
| 2019-01-21 | 2019-01-17 | 4.151 | 254,726 | -21,017 | 0.03% | 1,057,468 |
| 2018-06-26 | 2018-06-22 | 5.870 | 275,743 | +4,193 | 0.03% | 1,618,695 |
| 2018-06-20 | 2018-06-15 | 5.206 | 271,550 | +229,327 | 0.03% | 1,413,681 |
| 2018-06-19 | 2018-06-14 | 5.617 | 42,223 | -41,394 | 0.00% | 237,152 |
| 2018-06-06 | 2018-06-04 | 6.015 | 83,617 | -8,279 | 0.01% | 502,977 |
| 2018-06-01 | 2018-05-30 | 6.160 | 91,896 | +8,279 | 0.01% | 566,097 |
| 2018-04-24 | 2018-04-20 | 4.517 | 83,617 | -41,395 | 0.01% | 377,738 |
| 2018-04-23 | 2018-04-19 | 4.433 | 125,012 | -17,386 | 0.01% | 554,169 |
| 2018-04-20 | 2018-04-18 | 4.312 | 142,398 | -51,330 | 0.02% | 614,040 |
| 2018-04-19 | 2018-04-17 | 4.360 | 193,728 | -13,246 | 0.02% | 844,742 |
| 2018-04-18 | 2018-04-16 | 4.348 | 206,974 | -41,395 | 0.02% | 900,000 |
| 2018-04-17 | 2018-04-13 | 4.638 | 248,369 | -42,222 | 0.03% | 1,152,001 |
| 2018-04-13 | 2018-04-11 | 4.735 | 290,591 | -41,395 | 0.03% | 1,375,918 |
| 2018-04-06 | 2018-04-03 | 4.348 | 331,986 | -41,395 | 0.04% | 1,443,599 |
| 2018-03-26 | 2018-03-22 | 4.252 | 373,381 | -41,395 | 0.04% | 1,587,520 |
| 2018-03-23 | 2018-03-21 | 4.119 | 414,776 | -4,139 | 0.05% | 1,708,411 |
| 2018-03-20 | 2018-03-16 | 4.155 | 418,915 | -78,650 | 0.05% | 1,740,639 |
| 2018-03-09 | 2018-03-07 | 3.926 | 497,565 | -41,395 | 0.06% | 1,953,248 |
| 2018-03-05 | 2018-03-01 | 3.841 | 538,960 | -16,558 | 0.06% | 2,070,179 |
| 2018-03-02 | 2018-02-28 | 3.829 | 555,518 | -107,627 | 0.06% | 2,127,070 |
| 2018-02-08 | 2018-02-06 | 3.732 | 663,145 | +289,764 | 0.07% | 2,475,092 |
| 2018-02-07 | 2018-02-05 | 3.732 | 373,381 | +43,051 | 0.04% | 1,393,590 |
| 2018-02-06 | 2018-02-02 | 3.793 | 330,330 | -1,656 | 0.04% | 1,252,858 |
| 2018-02-05 | 2018-02-01 | 3.829 | 331,986 | -62,092 | 0.04% | 1,271,169 |
| 2018-02-01 | 2018-01-30 | 3.769 | 394,078 | -6,624 | 0.04% | 1,485,118 |
| 2018-01-31 | 2018-01-29 | 3.805 | 400,702 | -14,074 | 0.05% | 1,524,602 |
| 2018-01-17 | 2018-01-15 | 3.612 | 414,776 | +248,369 | 0.05% | 1,497,991 |
| 2018-01-15 | 2018-01-11 | 3.720 | 166,407 | +41,395 | 0.02% | 619,080 |
| 2018-01-12 | 2018-01-10 | 3.805 | 125,012 | +82,789 | 0.01% | 475,649 |
| 2018-01-05 | 2018-01-03 | 4.071 | 42,223 | -82,789 | 0.00% | 171,871 |
| 2018-01-04 | 2018-01-02 | 3.998 | 125,012 | -124,185 | 0.01% | 499,809 |
| 2017-12-27 | 2017-12-21 | 3.744 | 249,197 | -828 | 0.03% | 933,101 |
| 2017-12-21 | 2017-12-19 | 3.696 | 250,025 | +165,580 | 0.03% | 924,122 |
| 2017-12-19 | 2017-12-15 | 4.034 | 84,445 | +82,789 | 0.01% | 340,678 |
| 2017-12-15 | 2017-12-13 | 4.095 | 1,656 | +828 | 0.00% | 6,781 |
| 2017-12-13 | 2017-12-11 | 4.071 | 828 | 0.00% | 3,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy