History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-10-13 | 2025-10-09 | 6.830 | 12,000 | +0 | 0.00% | 81,960 |
| 2025-10-10 | 2025-10-08 | 6.870 | 12,000 | +0 | 0.00% | 82,440 |
| 2025-10-09 | 2025-10-06 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-10-08 | 2025-10-03 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-06 | 2025-10-02 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-03 | 2025-09-30 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-10-02 | 2025-09-29 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-30 | 2025-09-26 | 6.840 | 12,000 | +0 | 0.00% | 82,080 |
| 2025-09-29 | 2025-09-25 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-09-26 | 2025-09-24 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-09-25 | 2025-09-23 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-24 | 2025-09-22 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2025-09-23 | 2025-09-19 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-09-22 | 2025-09-18 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-19 | 2025-09-17 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-18 | 2025-09-16 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-09-17 | 2025-09-15 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-09-16 | 2025-09-12 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-15 | 2025-09-11 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-12 | 2025-09-10 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-09-11 | 2025-09-09 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-08 | 2025-09-04 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-05 | 2025-09-03 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-09-04 | 2025-09-02 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-09-03 | 2025-09-01 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-09-02 | 2025-08-29 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-08-27 | 2025-08-25 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-08-19 | 2025-08-15 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-08-18 | 2025-08-14 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-15 | 2025-08-13 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-14 | 2025-08-12 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-12 | 2025-08-08 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-08-11 | 2025-08-07 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-08-08 | 2025-08-06 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-07 | 2025-08-05 | 6.840 | 12,000 | +0 | 0.00% | 82,080 |
| 2025-08-06 | 2025-08-04 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2025-08-04 | 2025-07-31 | 6.800 | 12,000 | +0 | 0.00% | 81,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2025-07-31 | 2025-07-29 | 6.830 | 12,000 | +0 | 0.00% | 81,960 |
| 2025-07-30 | 2025-07-28 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-07-29 | 2025-07-25 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-07-28 | 2025-07-24 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-07-25 | 2025-07-23 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-24 | 2025-07-22 | 6.730 | 12,000 | -2,000 | 0.00% | 80,760 |
| 2025-07-22 | 2025-07-18 | 6.720 | 14,000 | -6,000 | 0.00% | 94,080 |
| 2025-06-30 | 2025-06-26 | 6.930 | 20,000 | -2,000 | 0.00% | 138,600 |
| 2025-06-19 | 2025-06-17 | 6.910 | 22,000 | -3,000 | 0.00% | 152,020 |
| 2025-06-13 | 2025-06-11 | 6.850 | 25,000 | -1,000 | 0.00% | 171,250 |
| 2025-06-10 | 2025-06-06 | 7.165 | 26,000 | +600 | 0.00% | 186,296 |
| 2025-06-03 | 2025-05-30 | 7.114 | 25,400 | -3,908 | 0.00% | 180,697 |
| 2025-05-21 | 2025-05-19 | 6.858 | 29,308 | -3,908 | 0.00% | 200,999 |
| 2025-05-20 | 2025-05-16 | 6.858 | 33,216 | -10,746 | 0.00% | 227,801 |
| 2025-05-19 | 2025-05-15 | 6.961 | 43,962 | -4,885 | 0.00% | 305,998 |
| 2025-05-16 | 2025-05-14 | 7.012 | 48,847 | -1,954 | 0.00% | 342,500 |
| 2025-05-13 | 2025-05-09 | 6.909 | 50,801 | -4,885 | 0.00% | 351,001 |
| 2025-05-12 | 2025-05-08 | 7.012 | 55,686 | -976 | 0.01% | 390,453 |
| 2025-05-08 | 2025-05-06 | 6.961 | 56,662 | -10,747 | 0.01% | 394,397 |
| 2025-05-06 | 2025-04-30 | 6.838 | 67,409 | +1,954 | 0.01% | 460,922 |
| 2025-05-02 | 2025-04-29 | 6.756 | 65,455 | -4,885 | 0.01% | 442,201 |
| 2025-04-30 | 2025-04-28 | 6.746 | 70,340 | -5,861 | 0.01% | 474,483 |
| 2025-04-28 | 2025-04-24 | 6.653 | 76,201 | -5,862 | 0.01% | 506,999 |
| 2025-04-25 | 2025-04-23 | 6.633 | 82,063 | +3,908 | 0.01% | 544,321 |
| 2025-04-24 | 2025-04-22 | 6.602 | 78,155 | +1,954 | 0.01% | 515,999 |
| 2025-04-17 | 2025-04-15 | 6.500 | 76,201 | +2,931 | 0.01% | 495,299 |
| 2025-04-16 | 2025-04-14 | 6.551 | 73,270 | +53,731 | 0.01% | 479,997 |
| 2025-04-15 | 2025-04-11 | 6.336 | 19,539 | +1,954 | 0.00% | 123,801 |
| 2025-04-08 | 2025-04-03 | 6.009 | 17,585 | -4,885 | 0.00% | 105,661 |
| 2025-03-27 | 2025-03-25 | 6.172 | 22,470 | +4,885 | 0.00% | 138,693 |
| 2025-03-26 | 2025-03-24 | 6.029 | 17,585 | +5,862 | 0.00% | 106,021 |
| 2025-02-03 | 2025-01-24 | 5.896 | 11,723 | -1,954 | 0.00% | 69,118 |
| 2025-01-16 | 2025-01-14 | 5.988 | 13,677 | -1,954 | 0.00% | 81,899 |
| 2024-12-11 | 2024-12-09 | 5.374 | 15,631 | -2,931 | 0.00% | 84,000 |
| 2024-12-02 | 2024-11-28 | 5.067 | 18,562 | +6,839 | 0.00% | 94,051 |
| 2024-06-11 | 2024-06-06 | 5.224 | 11,723 | +375 | 0.00% | 61,240 |
| 2024-03-18 | 2024-03-14 | 4.981 | 11,348 | -1,891 | 0.00% | 56,521 |
| 2024-03-15 | 2024-03-13 | 5.139 | 13,239 | -3,783 | 0.00% | 68,039 |
| 2024-03-11 | 2024-03-07 | 5.129 | 17,022 | +5,674 | 0.00% | 87,301 |
| 2023-10-20 | 2023-10-18 | 6.429 | 11,348 | -945 | 0.00% | 72,961 |
| 2023-07-27 | 2023-07-25 | 6.641 | 12,293 | -5,674 | 0.00% | 81,637 |
| 2023-07-24 | 2023-07-20 | 6.821 | 17,967 | -4,729 | 0.00% | 122,547 |
| 2023-07-06 | 2023-07-04 | 7.096 | 22,696 | +5,674 | 0.00% | 161,042 |
| 2023-07-04 | 2023-06-30 | 7.085 | 17,022 | +4,729 | 0.00% | 120,602 |
| 2023-06-14 | 2023-06-12 | 7.323 | 12,293 | +275 | 0.00% | 90,025 |
| 2023-04-28 | 2023-04-26 | 7.550 | 12,018 | -3,698 | 0.00% | 90,742 |
| 2023-03-13 | 2023-03-09 | 7.269 | 15,716 | -2,773 | 0.00% | 114,243 |
| 2023-03-08 | 2023-03-06 | 7.183 | 18,489 | +3,698 | 0.00% | 132,801 |
| 2023-01-10 | 2023-01-06 | 7.248 | 14,791 | -2,773 | 0.00% | 107,199 |
| 2022-11-22 | 2022-11-18 | 6.761 | 17,564 | -4,623 | 0.00% | 118,747 |
| 2022-11-14 | 2022-11-10 | 6.804 | 22,187 | -924 | 0.00% | 150,962 |
| 2022-11-10 | 2022-11-08 | 6.912 | 23,111 | +924 | 0.00% | 159,749 |
| 2022-11-04 | 2022-11-02 | 7.064 | 22,187 | +4,623 | 0.00% | 156,722 |
| 2022-10-11 | 2022-10-07 | 6.728 | 17,564 | -925 | 0.00% | 118,177 |
| 2022-10-03 | 2022-09-29 | 6.609 | 18,489 | -3,698 | 0.00% | 122,201 |
| 2022-09-28 | 2022-09-26 | 6.923 | 22,187 | +1,849 | 0.00% | 153,602 |
| 2022-09-21 | 2022-09-19 | 6.923 | 20,338 | -6,471 | 0.00% | 140,801 |
| 2022-09-20 | 2022-09-16 | 6.923 | 26,809 | +6,471 | 0.00% | 185,601 |
| 2022-09-05 | 2022-09-01 | 6.858 | 20,338 | +2,774 | 0.00% | 139,481 |
| 2022-08-31 | 2022-08-29 | 6.869 | 17,564 | +3,697 | 0.00% | 120,647 |
| 2022-08-24 | 2022-08-22 | 6.555 | 13,867 | +925 | 0.00% | 90,902 |
| 2022-08-15 | 2022-08-11 | 6.447 | 12,942 | +1,849 | 0.00% | 83,438 |
| 2022-08-04 | 2022-08-02 | 6.058 | 11,093 | -925 | 0.00% | 67,198 |
| 2022-06-16 | 2022-06-14 | 5.387 | 12,018 | -1,849 | 0.00% | 64,741 |
| 2022-06-14 | 2022-06-10 | 5.833 | 13,867 | +2,255 | 0.00% | 80,879 |
| 2022-05-05 | 2022-05-03 | 5.799 | 11,612 | -894 | 0.00% | 67,337 |
| 2022-03-29 | 2022-03-25 | 6.112 | 12,506 | -13,399 | 0.00% | 76,442 |
| 2022-03-16 | 2022-03-14 | 5.564 | 25,905 | -2,680 | 0.00% | 144,131 |
| 2022-03-07 | 2022-03-03 | 6.471 | 28,585 | -4,466 | 0.00% | 184,963 |
| 2022-03-02 | 2022-02-28 | 6.336 | 33,051 | -4,466 | 0.00% | 209,421 |
| 2022-03-01 | 2022-02-25 | 6.426 | 37,517 | -3,573 | 0.00% | 241,078 |
| 2022-02-22 | 2022-02-18 | 6.717 | 41,090 | +893 | 0.00% | 275,998 |
| 2022-02-14 | 2022-02-10 | 6.650 | 40,197 | -1,787 | 0.00% | 267,300 |
| 2022-02-11 | 2022-02-09 | 6.672 | 41,984 | -893 | 0.00% | 280,123 |
| 2022-02-10 | 2022-02-08 | 6.717 | 42,877 | +1,787 | 0.00% | 288,001 |
| 2022-02-04 | 2022-01-27 | 6.392 | 41,090 | -4,467 | 0.00% | 262,658 |
| 2022-01-27 | 2022-01-25 | 6.583 | 45,557 | -21,438 | 0.00% | 299,882 |
| 2022-01-25 | 2022-01-21 | 6.784 | 66,995 | -12,506 | 0.01% | 454,499 |
| 2022-01-20 | 2022-01-18 | 7.019 | 79,501 | -16,079 | 0.01% | 558,031 |
| 2022-01-19 | 2022-01-17 | 7.165 | 95,580 | -2,679 | 0.01% | 684,802 |
| 2022-01-18 | 2022-01-14 | 7.053 | 98,259 | -8,933 | 0.01% | 692,997 |
| 2022-01-17 | 2022-01-13 | 7.019 | 107,192 | -16,079 | 0.01% | 752,399 |
| 2022-01-14 | 2022-01-12 | 7.142 | 123,271 | -7,146 | 0.01% | 880,440 |
| 2022-01-13 | 2022-01-11 | 7.131 | 130,417 | -1,787 | 0.01% | 930,019 |
| 2022-01-12 | 2022-01-10 | 7.221 | 132,204 | +44,664 | 0.01% | 954,602 |
| 2022-01-11 | 2022-01-07 | 7.131 | 87,540 | +27,691 | 0.01% | 624,258 |
| 2022-01-10 | 2022-01-06 | 6.930 | 59,849 | -893 | 0.01% | 414,730 |
| 2022-01-07 | 2022-01-05 | 6.986 | 60,742 | +7,146 | 0.01% | 424,318 |
| 2022-01-05 | 2022-01-03 | 6.829 | 53,596 | +24,118 | 0.01% | 365,999 |
| 2022-01-04 | 2021-12-31 | 6.683 | 29,478 | +16,972 | 0.00% | 197,011 |
| 2021-12-02 | 2021-11-30 | 6.314 | 12,506 | -16,079 | 0.00% | 78,962 |
| 2021-11-24 | 2021-11-22 | 6.493 | 28,585 | -4,466 | 0.00% | 185,603 |
| 2021-11-23 | 2021-11-19 | 6.493 | 33,051 | +20,545 | 0.00% | 214,601 |
| 2021-10-29 | 2021-10-27 | 6.403 | 12,506 | -3,573 | 0.00% | 80,082 |
| 2021-10-20 | 2021-10-18 | 6.381 | 16,079 | -1,786 | 0.00% | 102,601 |
| 2021-10-05 | 2021-09-30 | 6.773 | 17,865 | +1,786 | 0.00% | 120,998 |
| 2021-09-29 | 2021-09-27 | 6.627 | 16,079 | +3,573 | 0.00% | 106,561 |
| 2021-07-22 | 2021-07-20 | 6.359 | 12,506 | -3,573 | 0.00% | 79,522 |
| 2021-07-21 | 2021-07-19 | 6.493 | 16,079 | -3,573 | 0.00% | 104,401 |
| 2021-07-13 | 2021-07-09 | 6.616 | 19,652 | -8,933 | 0.00% | 130,021 |
| 2021-07-08 | 2021-07-06 | 6.695 | 28,585 | -2,679 | 0.00% | 191,363 |
| 2021-06-25 | 2021-06-23 | 6.773 | 31,264 | +8,932 | 0.00% | 211,747 |
| 2021-06-10 | 2021-06-08 | 7.100 | 22,332 | +3,994 | 0.00% | 158,555 |
| 2021-05-27 | 2021-05-25 | 7.066 | 18,338 | -6,986 | 0.00% | 129,568 |
| 2021-05-20 | 2021-05-17 | 7.100 | 25,324 | +10,479 | 0.00% | 179,798 |
| 2021-05-04 | 2021-04-30 | 6.756 | 14,845 | -874 | 0.00% | 100,298 |
| 2021-03-19 | 2021-03-17 | 7.466 | 15,719 | -873 | 0.00% | 117,364 |
| 2021-03-15 | 2021-03-11 | 7.192 | 16,592 | +873 | 0.00% | 119,322 |
| 2021-03-11 | 2021-03-09 | 6.768 | 15,719 | -2,619 | 0.00% | 106,383 |
| 2021-02-24 | 2021-02-22 | 7.547 | 18,338 | -3,493 | 0.00% | 138,388 |
| 2021-02-23 | 2021-02-19 | 7.810 | 21,831 | -7,860 | 0.00% | 170,498 |
| 2021-02-19 | 2021-02-17 | 7.936 | 29,691 | -14,845 | 0.00% | 235,624 |
| 2021-02-17 | 2021-02-11 | 8.073 | 44,536 | -9,606 | 0.00% | 359,551 |
| 2021-02-16 | 2021-02-09 | 7.993 | 54,142 | -873 | 0.01% | 432,763 |
| 2021-02-09 | 2021-02-05 | 7.993 | 55,015 | +13,099 | 0.01% | 439,741 |
| 2021-02-08 | 2021-02-04 | 8.371 | 41,916 | +9,606 | 0.00% | 350,879 |
| 2021-02-05 | 2021-02-03 | 7.821 | 32,310 | +1,746 | 0.00% | 252,708 |
| 2021-02-03 | 2021-02-01 | 7.741 | 30,564 | -4,366 | 0.00% | 236,602 |
| 2021-02-02 | 2021-01-29 | 7.604 | 34,930 | -13,099 | 0.00% | 265,600 |
| 2021-02-01 | 2021-01-28 | 7.764 | 48,029 | +20,958 | 0.01% | 372,901 |
| 2021-01-29 | 2021-01-27 | 7.604 | 27,071 | +6,986 | 0.00% | 205,842 |
| 2021-01-25 | 2021-01-21 | 7.283 | 20,085 | -8,732 | 0.00% | 146,282 |
| 2021-01-12 | 2021-01-08 | 7.604 | 28,817 | -8,733 | 0.00% | 219,118 |
| 2020-12-29 | 2020-12-24 | 7.214 | 37,550 | -873 | 0.00% | 270,901 |
| 2020-12-17 | 2020-12-15 | 7.524 | 38,423 | -873 | 0.00% | 289,080 |
| 2020-12-10 | 2020-12-08 | 7.844 | 39,296 | +873 | 0.00% | 308,248 |
| 2020-11-30 | 2020-11-26 | 7.592 | 38,423 | -1,747 | 0.00% | 291,720 |
| 2020-11-26 | 2020-11-24 | 7.776 | 40,170 | +4,367 | 0.00% | 312,343 |
| 2020-11-25 | 2020-11-23 | 8.039 | 35,803 | +2,619 | 0.00% | 287,818 |
| 2020-11-24 | 2020-11-20 | 7.902 | 33,184 | +9,606 | 0.00% | 262,204 |
| 2020-11-23 | 2020-11-19 | 7.672 | 23,578 | -1,746 | 0.00% | 180,902 |
| 2020-11-19 | 2020-11-17 | 7.558 | 25,324 | -1,747 | 0.00% | 191,398 |
| 2020-11-17 | 2020-11-13 | 7.753 | 27,071 | +1,747 | 0.00% | 209,872 |
| 2020-11-12 | 2020-11-10 | 7.672 | 25,324 | -6,113 | 0.00% | 194,298 |
| 2020-11-11 | 2020-11-09 | 7.970 | 31,437 | -10,479 | 0.00% | 250,560 |
| 2020-11-10 | 2020-11-06 | 8.715 | 41,916 | -4,366 | 0.00% | 365,279 |
| 2020-11-06 | 2020-11-04 | 8.737 | 46,282 | +3,493 | 0.00% | 404,387 |
| 2020-11-05 | 2020-11-03 | 8.463 | 42,789 | -17,465 | 0.00% | 362,107 |
| 2020-11-03 | 2020-10-30 | 8.325 | 60,254 | -4,367 | 0.01% | 501,627 |
| 2020-11-02 | 2020-10-29 | 8.554 | 64,621 | -3,493 | 0.01% | 552,783 |
| 2020-10-29 | 2020-10-27 | 8.520 | 68,114 | -873 | 0.01% | 580,323 |
| 2020-10-28 | 2020-10-23 | 8.760 | 68,987 | -5,239 | 0.01% | 604,351 |
| 2020-10-27 | 2020-10-22 | 9.207 | 74,226 | -1,747 | 0.01% | 683,397 |
| 2020-10-16 | 2020-10-14 | 9.207 | 75,973 | +3,493 | 0.01% | 699,481 |
| 2020-10-15 | 2020-10-12 | 9.104 | 72,480 | -6,986 | 0.01% | 659,851 |
| 2020-10-14 | 2020-10-09 | 9.161 | 79,466 | -6,986 | 0.01% | 728,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 86,452 | +10,479 | 0.01% | 804,871 |
| 2020-10-09 | 2020-10-07 | 8.932 | 75,973 | -4,366 | 0.01% | 678,601 |
| 2020-10-05 | 2020-09-29 | 8.921 | 80,339 | -9,606 | 0.01% | 716,679 |
| 2020-09-30 | 2020-09-28 | 9.104 | 89,945 | -5,239 | 0.01% | 818,851 |
| 2020-09-29 | 2020-09-25 | 9.173 | 95,184 | -19,212 | 0.01% | 873,086 |
| 2020-09-25 | 2020-09-23 | 9.482 | 114,396 | +4,366 | 0.01% | 1,084,681 |
| 2020-09-24 | 2020-09-22 | 9.344 | 110,030 | -10,479 | 0.01% | 1,028,163 |
| 2020-09-23 | 2020-09-21 | 9.321 | 120,509 | -55,015 | 0.01% | 1,123,323 |
| 2020-09-22 | 2020-09-18 | 9.665 | 175,524 | -48,028 | 0.02% | 1,696,445 |
| 2020-09-17 | 2020-09-15 | 10.077 | 223,552 | -3,493 | 0.02% | 2,252,796 |
| 2020-09-15 | 2020-09-11 | 10.066 | 227,045 | -16,592 | 0.02% | 2,285,396 |
| 2020-09-14 | 2020-09-10 | 10.100 | 243,637 | +8,732 | 0.03% | 2,460,779 |
| 2020-09-11 | 2020-09-09 | 9.791 | 234,905 | -3,493 | 0.03% | 2,299,954 |
| 2020-09-10 | 2020-09-08 | 9.963 | 238,398 | -18,338 | 0.03% | 2,375,104 |
| 2020-09-09 | 2020-09-07 | 10.031 | 256,736 | -15,718 | 0.03% | 2,575,441 |
| 2020-09-08 | 2020-09-04 | 10.306 | 272,454 | -55,889 | 0.03% | 2,807,995 |
| 2020-09-07 | 2020-09-03 | 10.696 | 328,343 | -15,718 | 0.03% | 3,511,845 |
| 2020-09-04 | 2020-09-02 | 10.890 | 344,061 | -44,536 | 0.04% | 3,746,939 |
| 2020-09-03 | 2020-09-01 | 10.306 | 388,597 | +326,596 | 0.04% | 4,005,001 |
| 2020-09-02 | 2020-08-31 | 9.585 | 62,001 | -12,225 | 0.01% | 594,271 |
| 2020-09-01 | 2020-08-28 | 9.470 | 74,226 | -2,620 | 0.01% | 702,946 |
| 2020-08-31 | 2020-08-27 | 10.077 | 76,846 | +7,859 | 0.01% | 774,399 |
| 2020-08-28 | 2020-08-26 | 9.367 | 68,987 | -6,986 | 0.01% | 646,221 |
| 2020-08-27 | 2020-08-25 | 9.425 | 75,973 | +12,226 | 0.01% | 716,011 |
| 2020-08-25 | 2020-08-21 | 9.058 | 63,747 | -874 | 0.01% | 577,427 |
| 2020-08-20 | 2020-08-18 | 9.150 | 64,621 | +5,240 | 0.01% | 591,264 |
| 2020-08-19 | 2020-08-17 | 9.241 | 59,381 | +27,071 | 0.01% | 548,759 |
| 2020-08-18 | 2020-08-14 | 9.001 | 32,310 | -13,099 | 0.00% | 290,817 |
| 2020-08-17 | 2020-08-13 | 9.047 | 45,409 | +14,845 | 0.00% | 410,799 |
| 2020-08-14 | 2020-08-12 | 8.875 | 30,564 | -27,071 | 0.00% | 271,252 |
| 2020-08-13 | 2020-08-11 | 9.047 | 57,635 | -6,112 | 0.01% | 521,404 |
| 2020-08-12 | 2020-08-10 | 9.127 | 63,747 | -11,353 | 0.01% | 581,807 |
| 2020-08-11 | 2020-08-07 | 9.596 | 75,100 | +32,311 | 0.01% | 720,684 |
| 2020-08-10 | 2020-08-06 | 9.264 | 42,789 | -76,846 | 0.00% | 396,407 |
| 2020-08-07 | 2020-08-05 | 9.253 | 119,635 | +109,156 | 0.01% | 1,106,956 |
| 2020-08-06 | 2020-08-04 | 8.291 | 10,479 | -18,338 | 0.00% | 86,880 |
| 2020-08-05 | 2020-08-03 | 8.531 | 28,817 | -3,493 | 0.00% | 245,847 |
| 2020-08-03 | 2020-07-30 | 8.508 | 32,310 | -6,986 | 0.00% | 274,907 |
| 2020-07-31 | 2020-07-29 | 8.589 | 39,296 | -42,790 | 0.00% | 337,497 |
| 2020-07-30 | 2020-07-28 | 8.474 | 82,086 | -69,860 | 0.01% | 695,603 |
| 2020-07-29 | 2020-07-27 | 8.818 | 151,946 | +75,100 | 0.02% | 1,339,802 |
| 2020-07-28 | 2020-07-24 | 8.016 | 76,846 | -6,113 | 0.01% | 615,999 |
| 2020-07-27 | 2020-07-23 | 8.256 | 82,959 | +1,747 | 0.01% | 684,951 |
| 2020-07-24 | 2020-07-22 | 8.016 | 81,212 | -14,846 | 0.01% | 650,997 |
| 2020-07-23 | 2020-07-21 | 8.142 | 96,058 | +40,170 | 0.01% | 782,103 |
| 2020-07-22 | 2020-07-20 | 7.856 | 55,888 | +1,746 | 0.01% | 439,039 |
| 2020-07-21 | 2020-07-17 | 7.764 | 54,142 | -2,619 | 0.01% | 420,363 |
| 2020-07-20 | 2020-07-16 | 7.902 | 56,761 | +1,746 | 0.01% | 448,497 |
| 2020-07-17 | 2020-07-15 | 7.810 | 55,015 | -5,239 | 0.01% | 429,661 |
| 2020-07-16 | 2020-07-14 | 8.131 | 60,254 | +22,704 | 0.01% | 489,897 |
| 2020-07-15 | 2020-07-13 | 7.787 | 37,550 | +32,310 | 0.00% | 292,401 |
| 2020-06-24 | 2020-06-22 | 6.928 | 5,240 | -5,239 | 0.00% | 36,303 |
| 2020-06-11 | 2020-06-09 | 7.523 | 10,479 | +191 | 0.00% | 78,837 |
| 2020-06-03 | 2020-06-01 | 7.722 | 10,288 | -4,287 | 0.00% | 79,440 |
| 2020-05-15 | 2020-05-13 | 7.815 | 14,575 | -6,858 | 0.00% | 113,902 |
| 2020-05-14 | 2020-05-12 | 7.780 | 21,433 | -13,718 | 0.00% | 166,747 |
| 2020-05-13 | 2020-05-11 | 7.395 | 35,151 | +16,290 | 0.00% | 259,941 |
| 2020-05-11 | 2020-05-07 | 8.118 | 18,861 | +4,286 | 0.00% | 153,117 |
| 2020-04-14 | 2020-04-08 | 7.570 | 14,575 | -5,144 | 0.00% | 110,332 |
| 2020-04-09 | 2020-04-07 | 7.500 | 19,719 | +5,144 | 0.00% | 147,892 |
| 2020-04-07 | 2020-04-03 | 7.173 | 14,575 | -8,573 | 0.00% | 104,552 |
| 2020-04-03 | 2020-04-01 | 7.232 | 23,148 | -2,572 | 0.00% | 167,399 |
| 2020-04-02 | 2020-03-31 | 7.453 | 25,720 | +6,859 | 0.00% | 191,699 |
| 2020-03-31 | 2020-03-27 | 6.835 | 18,861 | -9,431 | 0.00% | 128,917 |
| 2020-03-27 | 2020-03-25 | 6.392 | 28,292 | -10,288 | 0.00% | 180,839 |
| 2020-03-26 | 2020-03-24 | 6.532 | 38,580 | +1,715 | 0.00% | 251,999 |
| 2020-03-25 | 2020-03-23 | 6.112 | 36,865 | +17,146 | 0.00% | 225,317 |
| 2020-03-24 | 2020-03-20 | 6.555 | 19,719 | +4,287 | 0.00% | 129,262 |
| 2020-03-18 | 2020-03-16 | 6.474 | 15,432 | -1,715 | 0.00% | 99,900 |
| 2020-03-06 | 2020-03-04 | 7.850 | 17,147 | -1,714 | 0.00% | 134,602 |
| 2020-03-03 | 2020-02-28 | 7.628 | 18,861 | -5,144 | 0.00% | 143,877 |
| 2020-02-27 | 2020-02-25 | 7.920 | 24,005 | -22,291 | 0.00% | 190,117 |
| 2020-02-26 | 2020-02-24 | 7.978 | 46,296 | -4,287 | 0.01% | 369,358 |
| 2020-02-25 | 2020-02-21 | 8.258 | 50,583 | +27,435 | 0.01% | 417,721 |
| 2020-02-18 | 2020-02-14 | 8.211 | 23,148 | -1,715 | 0.00% | 190,079 |
| 2020-02-17 | 2020-02-13 | 8.270 | 24,863 | -8,573 | 0.00% | 205,612 |
| 2020-02-14 | 2020-02-12 | 8.048 | 33,436 | -13,718 | 0.00% | 269,099 |
| 2020-02-13 | 2020-02-11 | 8.176 | 47,154 | -61,728 | 0.01% | 385,554 |
| 2020-02-12 | 2020-02-10 | 8.270 | 108,882 | +7,716 | 0.01% | 900,432 |
| 2020-02-11 | 2020-02-07 | 8.025 | 101,166 | -11,145 | 0.01% | 811,842 |
| 2020-02-10 | 2020-02-06 | 8.176 | 112,311 | -30,864 | 0.01% | 918,309 |
| 2020-02-07 | 2020-02-05 | 7.932 | 143,175 | +51,440 | 0.02% | 1,135,598 |
| 2020-02-06 | 2020-02-04 | 7.570 | 91,735 | -3,429 | 0.01% | 694,430 |
| 2020-02-05 | 2020-02-03 | 7.593 | 95,164 | +47,153 | 0.01% | 722,607 |
| 2020-02-04 | 2020-01-31 | 7.372 | 48,011 | -14,575 | 0.01% | 353,921 |
| 2020-02-03 | 2020-01-30 | 7.360 | 62,586 | -28,292 | 0.01% | 460,633 |
| 2020-01-31 | 2020-01-29 | 7.652 | 90,878 | +35,151 | 0.01% | 695,362 |
| 2020-01-30 | 2020-01-24 | 7.115 | 55,727 | +8,573 | 0.01% | 396,501 |
| 2020-01-23 | 2020-01-21 | 6.858 | 47,154 | -6,858 | 0.01% | 323,403 |
| 2020-01-16 | 2020-01-14 | 6.975 | 54,012 | -8,574 | 0.01% | 376,738 |
| 2020-01-15 | 2020-01-13 | 6.987 | 62,586 | -857 | 0.01% | 437,273 |
| 2020-01-13 | 2020-01-09 | 7.010 | 63,443 | -4,287 | 0.01% | 444,740 |
| 2020-01-07 | 2020-01-03 | 7.138 | 67,730 | -4,286 | 0.01% | 483,483 |
| 2020-01-06 | 2020-01-02 | 7.255 | 72,016 | -2,572 | 0.01% | 522,478 |
| 2020-01-03 | 2019-12-31 | 7.220 | 74,588 | -858 | 0.01% | 538,528 |
| 2019-12-23 | 2019-12-19 | 7.267 | 75,446 | -3,429 | 0.01% | 548,242 |
| 2019-12-20 | 2019-12-18 | 7.220 | 78,875 | -4,287 | 0.01% | 569,480 |
| 2019-12-19 | 2019-12-17 | 7.208 | 83,162 | -22,290 | 0.01% | 599,462 |
| 2019-12-13 | 2019-12-11 | 7.162 | 105,452 | +2,572 | 0.01% | 755,217 |
| 2019-12-12 | 2019-12-10 | 7.115 | 102,880 | +11,145 | 0.01% | 731,997 |
| 2019-12-10 | 2019-12-06 | 7.255 | 91,735 | -1,715 | 0.01% | 665,540 |
| 2019-12-06 | 2019-12-04 | 7.185 | 93,450 | -2,572 | 0.01% | 671,442 |
| 2019-12-05 | 2019-12-03 | 7.185 | 96,022 | -7,716 | 0.01% | 689,922 |
| 2019-12-04 | 2019-12-02 | 7.325 | 103,738 | -857 | 0.01% | 759,882 |
| 2019-12-03 | 2019-11-29 | 7.407 | 104,595 | +19,719 | 0.01% | 774,699 |
| 2019-12-02 | 2019-11-28 | 7.477 | 84,876 | +12,002 | 0.01% | 634,587 |
| 2019-11-29 | 2019-11-27 | 7.033 | 72,874 | -8,573 | 0.01% | 512,552 |
| 2019-11-22 | 2019-11-20 | 7.115 | 81,447 | -2,572 | 0.01% | 579,500 |
| 2019-11-21 | 2019-11-19 | 7.243 | 84,019 | +18,004 | 0.01% | 608,580 |
| 2019-11-19 | 2019-11-15 | 7.173 | 66,015 | +8,573 | 0.01% | 473,550 |
| 2019-11-18 | 2019-11-14 | 6.637 | 57,442 | -857 | 0.01% | 381,233 |
| 2019-11-15 | 2019-11-13 | 6.882 | 58,299 | -857 | 0.01% | 401,201 |
| 2019-11-13 | 2019-11-11 | 7.138 | 59,156 | -12,860 | 0.01% | 422,278 |
| 2019-11-12 | 2019-11-08 | 7.675 | 72,016 | -95,165 | 0.01% | 552,718 |
| 2019-11-11 | 2019-11-07 | 8.072 | 167,181 | -7,716 | 0.02% | 1,349,402 |
| 2019-11-08 | 2019-11-06 | 8.281 | 174,897 | -6,001 | 0.02% | 1,448,402 |
| 2019-11-07 | 2019-11-05 | 8.340 | 180,898 | +11,145 | 0.02% | 1,508,649 |
| 2019-11-06 | 2019-11-04 | 8.165 | 169,753 | -3,429 | 0.02% | 1,386,002 |
| 2019-11-05 | 2019-11-01 | 8.211 | 173,182 | +2,572 | 0.02% | 1,422,079 |
| 2019-11-04 | 2019-10-31 | 8.258 | 170,610 | +857 | 0.02% | 1,408,919 |
| 2019-11-01 | 2019-10-30 | 8.130 | 169,753 | +3,430 | 0.02% | 1,380,062 |
| 2019-10-31 | 2019-10-29 | 8.235 | 166,323 | +2,572 | 0.02% | 1,369,637 |
| 2019-10-30 | 2019-10-28 | 8.351 | 163,751 | +5,144 | 0.02% | 1,367,557 |
| 2019-10-29 | 2019-10-25 | 8.363 | 158,607 | +1,714 | 0.02% | 1,326,447 |
| 2019-10-28 | 2019-10-24 | 8.037 | 156,893 | -20,576 | 0.02% | 1,260,873 |
| 2019-10-25 | 2019-10-23 | 8.153 | 177,469 | -4,286 | 0.02% | 1,446,932 |
| 2019-10-24 | 2019-10-22 | 8.410 | 181,755 | +14,574 | 0.02% | 1,528,516 |
| 2019-10-23 | 2019-10-21 | 8.561 | 167,181 | +79,733 | 0.02% | 1,431,302 |
| 2019-10-22 | 2019-10-18 | 8.246 | 87,448 | +6,001 | 0.01% | 721,137 |
| 2019-10-21 | 2019-10-17 | 8.375 | 81,447 | -2,572 | 0.01% | 682,100 |
| 2019-10-18 | 2019-10-16 | 7.757 | 84,019 | -1,715 | 0.01% | 651,700 |
| 2019-10-17 | 2019-10-15 | 7.687 | 85,734 | -21,433 | 0.01% | 659,002 |
| 2019-10-16 | 2019-10-14 | 7.722 | 107,167 | -5,144 | 0.01% | 827,499 |
| 2019-10-15 | 2019-10-11 | 7.862 | 112,311 | -3,429 | 0.01% | 882,939 |
| 2019-10-14 | 2019-10-10 | 7.908 | 115,740 | +36,865 | 0.01% | 915,296 |
| 2019-10-11 | 2019-10-09 | 7.652 | 78,875 | +5,144 | 0.01% | 603,520 |
| 2019-10-10 | 2019-10-08 | 7.535 | 73,731 | +5,144 | 0.01% | 555,560 |
| 2019-10-09 | 2019-10-04 | 7.582 | 68,587 | -16,289 | 0.01% | 520,000 |
| 2019-10-08 | 2019-10-03 | 7.792 | 84,876 | +3,429 | 0.01% | 661,317 |
| 2019-10-04 | 2019-10-02 | 7.862 | 81,447 | +10,288 | 0.01% | 640,300 |
| 2019-10-03 | 2019-09-30 | 7.582 | 71,159 | +4,287 | 0.01% | 539,500 |
| 2019-10-02 | 2019-09-27 | 7.500 | 66,872 | +2,572 | 0.01% | 501,538 |
| 2019-09-30 | 2019-09-26 | 7.383 | 64,300 | -6,859 | 0.01% | 474,748 |
| 2019-09-27 | 2019-09-25 | 7.488 | 71,159 | -4,287 | 0.01% | 532,860 |
| 2019-09-26 | 2019-09-24 | 7.523 | 75,446 | -11,145 | 0.01% | 567,603 |
| 2019-09-25 | 2019-09-23 | 7.605 | 86,591 | -4,287 | 0.01% | 658,520 |
| 2019-09-20 | 2019-09-18 | 7.943 | 90,878 | +12,860 | 0.01% | 721,862 |
| 2019-09-19 | 2019-09-17 | 7.815 | 78,018 | -4,286 | 0.01% | 609,703 |
| 2019-09-18 | 2019-09-16 | 7.780 | 82,304 | -46,297 | 0.01% | 640,317 |
| 2019-09-17 | 2019-09-13 | 7.990 | 128,601 | -13,717 | 0.01% | 1,027,504 |
| 2019-09-16 | 2019-09-12 | 7.967 | 142,318 | +6,859 | 0.02% | 1,133,780 |
| 2019-09-13 | 2019-09-11 | 7.932 | 135,459 | -6,002 | 0.01% | 1,074,398 |
| 2019-09-11 | 2019-09-09 | 8.281 | 141,461 | +6,002 | 0.02% | 1,171,503 |
| 2019-09-10 | 2019-09-06 | 8.176 | 135,459 | +35,151 | 0.01% | 1,107,578 |
| 2019-09-09 | 2019-09-05 | 7.850 | 100,308 | -5,144 | 0.01% | 787,407 |
| 2019-09-06 | 2019-09-04 | 7.873 | 105,452 | -12,003 | 0.01% | 830,246 |
| 2019-09-05 | 2019-09-03 | 7.850 | 117,455 | +8,573 | 0.01% | 922,009 |
| 2019-09-04 | 2019-09-02 | 7.955 | 108,882 | -2,572 | 0.01% | 866,142 |
| 2019-09-03 | 2019-08-30 | 7.348 | 111,454 | -60,013 | 0.01% | 819,001 |
| 2019-09-02 | 2019-08-29 | 7.465 | 171,467 | -111,454 | 0.02% | 1,279,997 |
| 2019-08-30 | 2019-08-28 | 7.967 | 282,921 | -12,860 | 0.03% | 2,253,898 |
| 2019-08-29 | 2019-08-27 | 8.060 | 295,781 | +25,720 | 0.03% | 2,383,948 |
| 2019-08-28 | 2019-08-26 | 7.663 | 270,061 | +857 | 0.03% | 2,069,549 |
| 2019-08-27 | 2019-08-23 | 7.827 | 269,204 | +40,295 | 0.03% | 2,106,941 |
| 2019-08-26 | 2019-08-22 | 7.698 | 228,909 | +74,588 | 0.02% | 1,762,200 |
| 2019-08-23 | 2019-08-21 | 7.698 | 154,321 | +55,727 | 0.02% | 1,188,003 |
| 2019-08-22 | 2019-08-20 | 7.150 | 98,594 | +5,144 | 0.01% | 704,952 |
| 2019-08-21 | 2019-08-19 | 7.150 | 93,450 | +6,859 | 0.01% | 668,172 |
| 2019-08-20 | 2019-08-16 | 6.835 | 86,591 | +26,577 | 0.01% | 591,860 |
| 2019-08-19 | 2019-08-15 | 6.753 | 60,014 | -3,429 | 0.01% | 405,303 |
| 2019-08-16 | 2019-08-14 | 6.823 | 63,443 | -22,291 | 0.01% | 432,900 |
| 2019-08-15 | 2019-08-13 | 7.138 | 85,734 | +15,432 | 0.01% | 612,002 |
| 2019-08-14 | 2019-08-12 | 7.255 | 70,302 | -3,429 | 0.01% | 510,043 |
| 2019-08-13 | 2019-08-09 | 7.185 | 73,731 | +33,436 | 0.01% | 529,760 |
| 2019-08-12 | 2019-08-08 | 6.777 | 40,295 | +2,572 | 0.00% | 273,071 |
| 2019-08-09 | 2019-08-07 | 6.882 | 37,723 | +6,002 | 0.00% | 259,601 |
| 2019-08-08 | 2019-08-06 | 6.275 | 31,721 | -4,287 | 0.00% | 199,057 |
| 2019-08-05 | 2019-08-01 | 6.474 | 36,008 | -2,572 | 0.00% | 233,099 |
| 2019-08-02 | 2019-07-31 | 6.672 | 38,580 | +7,716 | 0.00% | 257,399 |
| 2019-08-01 | 2019-07-30 | 6.415 | 30,864 | -8,574 | 0.00% | 197,999 |
| 2019-07-31 | 2019-07-29 | 6.637 | 39,438 | -42,009 | 0.00% | 261,743 |
| 2019-07-30 | 2019-07-26 | 7.092 | 81,447 | -8,573 | 0.01% | 577,600 |
| 2019-07-26 | 2019-07-24 | 7.103 | 90,020 | +5,144 | 0.01% | 639,447 |
| 2019-07-25 | 2019-07-23 | 7.138 | 84,876 | +16,289 | 0.01% | 605,877 |
| 2019-07-23 | 2019-07-19 | 7.267 | 68,587 | +10,288 | 0.01% | 498,400 |
| 2019-07-22 | 2019-07-18 | 7.570 | 58,299 | -22,291 | 0.01% | 441,321 |
| 2019-07-18 | 2019-07-16 | 7.127 | 80,590 | +2,572 | 0.01% | 574,342 |
| 2019-07-17 | 2019-07-15 | 7.150 | 78,018 | -3,429 | 0.01% | 557,832 |
| 2019-07-16 | 2019-07-12 | 7.220 | 81,447 | +857 | 0.01% | 588,050 |
| 2019-07-12 | 2019-07-10 | 6.870 | 80,590 | -7,716 | 0.01% | 553,662 |
| 2019-07-11 | 2019-07-09 | 6.998 | 88,306 | +858 | 0.01% | 618,002 |
| 2019-07-10 | 2019-07-08 | 6.952 | 87,448 | -14,575 | 0.01% | 607,917 |
| 2019-07-09 | 2019-07-05 | 7.068 | 102,023 | -2,572 | 0.01% | 721,139 |
| 2019-07-08 | 2019-07-04 | 7.022 | 104,595 | +1,715 | 0.01% | 734,439 |
| 2019-07-05 | 2019-07-03 | 6.823 | 102,880 | -14,575 | 0.01% | 701,997 |
| 2019-07-03 | 2019-06-28 | 6.579 | 117,455 | -8,574 | 0.01% | 772,679 |
| 2019-07-02 | 2019-06-27 | 6.614 | 126,029 | -12,002 | 0.01% | 833,493 |
| 2019-06-28 | 2019-06-26 | 6.648 | 138,031 | -11,146 | 0.01% | 917,698 |
| 2019-06-27 | 2019-06-25 | 6.474 | 149,177 | +1,715 | 0.02% | 965,702 |
| 2019-06-26 | 2019-06-24 | 6.392 | 147,462 | -1,715 | 0.02% | 942,560 |
| 2019-06-25 | 2019-06-21 | 6.345 | 149,177 | +2,572 | 0.02% | 946,562 |
| 2019-06-24 | 2019-06-20 | 6.054 | 146,605 | +13,718 | 0.02% | 887,492 |
| 2019-06-21 | 2019-06-19 | 5.914 | 132,887 | +13,717 | 0.01% | 785,849 |
| 2019-06-20 | 2019-06-18 | 5.739 | 119,170 | -8,573 | 0.01% | 683,881 |
| 2019-06-19 | 2019-06-17 | 5.820 | 127,743 | +2,572 | 0.01% | 743,509 |
| 2019-06-18 | 2019-06-14 | 5.587 | 125,171 | +5,144 | 0.01% | 699,339 |
| 2019-06-17 | 2019-06-13 | 5.645 | 120,027 | -12,003 | 0.01% | 677,599 |
| 2019-06-14 | 2019-06-12 | 5.817 | 132,030 | +10,288 | 0.01% | 767,980 |
| 2019-06-13 | 2019-06-11 | 6.055 | 121,742 | +46,921 | 0.01% | 737,101 |
| 2019-06-12 | 2019-06-10 | 5.769 | 74,821 | +841 | 0.01% | 431,652 |
| 2019-06-11 | 2019-06-06 | 5.650 | 73,980 | -5,044 | 0.01% | 418,000 |
| 2019-06-10 | 2019-06-05 | 5.650 | 79,024 | +5,885 | 0.01% | 446,500 |
| 2019-06-05 | 2019-06-03 | 5.460 | 73,139 | -17,655 | 0.01% | 399,329 |
| 2019-06-04 | 2019-05-31 | 5.341 | 90,794 | -11,769 | 0.01% | 484,922 |
| 2019-06-03 | 2019-05-30 | 5.448 | 102,563 | -20,176 | 0.01% | 558,759 |
| 2019-05-31 | 2019-05-29 | 5.507 | 122,739 | +2,522 | 0.01% | 675,978 |
| 2019-05-30 | 2019-05-28 | 5.591 | 120,217 | +5,884 | 0.01% | 672,098 |
| 2019-05-28 | 2019-05-24 | 5.698 | 114,333 | +10,929 | 0.01% | 651,442 |
| 2019-05-27 | 2019-05-23 | 5.710 | 103,404 | -11,769 | 0.01% | 590,401 |
| 2019-05-24 | 2019-05-22 | 5.841 | 115,173 | +16,813 | 0.01% | 672,668 |
| 2019-05-23 | 2019-05-21 | 5.805 | 98,360 | +12,611 | 0.01% | 570,962 |
| 2019-05-22 | 2019-05-20 | 5.555 | 85,749 | -2,523 | 0.01% | 476,337 |
| 2019-05-21 | 2019-05-17 | 5.817 | 88,272 | -9,247 | 0.01% | 513,453 |
| 2019-05-20 | 2019-05-16 | 5.829 | 97,519 | +22,698 | 0.01% | 568,400 |
| 2019-05-17 | 2019-05-15 | 5.864 | 74,821 | +38,672 | 0.01% | 438,772 |
| 2019-05-16 | 2019-05-14 | 5.579 | 36,149 | +17,654 | 0.00% | 201,668 |
| 2019-05-15 | 2019-05-10 | 5.353 | 18,495 | +8,407 | 0.00% | 99,000 |
| 2019-05-14 | 2019-05-09 | 5.246 | 10,088 | -7,566 | 0.00% | 52,919 |
| 2019-05-10 | 2019-05-08 | 5.531 | 17,654 | +8,407 | 0.00% | 97,648 |
| 2019-05-08 | 2019-05-06 | 5.115 | 9,247 | -3,363 | 0.00% | 47,297 |
| 2019-04-25 | 2019-04-23 | 5.270 | 12,610 | +2,522 | 0.00% | 66,449 |
| 2019-04-16 | 2019-04-12 | 5.400 | 10,088 | -8,407 | 0.00% | 54,479 |
| 2019-04-15 | 2019-04-11 | 5.293 | 18,495 | -16,814 | 0.00% | 97,900 |
| 2019-04-11 | 2019-04-09 | 5.365 | 35,309 | -8,406 | 0.00% | 189,422 |
| 2019-04-09 | 2019-04-04 | 5.531 | 43,715 | -6,726 | 0.00% | 241,798 |
| 2019-04-08 | 2019-04-03 | 5.603 | 50,441 | +6,726 | 0.01% | 282,601 |
| 2019-04-04 | 2019-04-02 | 5.507 | 43,715 | +1,681 | 0.00% | 240,758 |
| 2019-04-03 | 2019-04-01 | 5.365 | 42,034 | -6,726 | 0.00% | 225,500 |
| 2019-04-02 | 2019-03-29 | 5.388 | 48,760 | -6,725 | 0.01% | 262,743 |
| 2019-04-01 | 2019-03-28 | 5.174 | 55,485 | +13,451 | 0.01% | 287,100 |
| 2019-03-29 | 2019-03-27 | 4.984 | 42,034 | +27,742 | 0.00% | 209,500 |
| 2019-03-28 | 2019-03-26 | 4.829 | 14,292 | +1,682 | 0.00% | 69,022 |
| 2019-03-18 | 2019-03-14 | 4.722 | 12,610 | -3,363 | 0.00% | 59,549 |
| 2019-03-15 | 2019-03-13 | 4.627 | 15,973 | -10,929 | 0.00% | 73,910 |
| 2019-03-14 | 2019-03-12 | 4.829 | 26,902 | -16,813 | 0.00% | 129,921 |
| 2019-03-12 | 2019-03-08 | 4.829 | 43,715 | -18,495 | 0.00% | 211,118 |
| 2019-03-08 | 2019-03-06 | 5.032 | 62,210 | -4,204 | 0.01% | 313,018 |
| 2019-03-06 | 2019-03-04 | 4.936 | 66,414 | -5,044 | 0.01% | 327,851 |
| 2019-03-05 | 2019-03-01 | 5.044 | 71,458 | +13,451 | 0.01% | 360,401 |
| 2019-03-01 | 2019-02-27 | 4.853 | 58,007 | -841 | 0.01% | 281,520 |
| 2019-02-27 | 2019-02-25 | 4.806 | 58,848 | +10,088 | 0.01% | 282,802 |
| 2019-02-26 | 2019-02-22 | 4.758 | 48,760 | +35,309 | 0.01% | 232,002 |
| 2019-02-18 | 2019-02-14 | 4.520 | 13,451 | +841 | 0.00% | 60,800 |
| 2019-02-15 | 2019-02-13 | 4.473 | 12,610 | +840 | 0.00% | 56,399 |
| 2019-01-10 | 2019-01-08 | 3.961 | 11,770 | -3,362 | 0.00% | 46,622 |
| 2019-01-07 | 2019-01-03 | 4.104 | 15,132 | -2,522 | 0.00% | 62,099 |
| 2018-12-28 | 2018-12-24 | 4.199 | 17,654 | -841 | 0.00% | 74,129 |
| 2018-12-18 | 2018-12-14 | 4.342 | 18,495 | -1,681 | 0.00% | 80,300 |
| 2018-12-11 | 2018-12-07 | 4.282 | 20,176 | -841 | 0.00% | 86,399 |
| 2018-12-10 | 2018-12-06 | 4.330 | 21,017 | -841 | 0.00% | 91,000 |
| 2018-12-06 | 2018-12-04 | 4.366 | 21,858 | +2,522 | 0.00% | 95,421 |
| 2018-12-03 | 2018-11-29 | 4.235 | 19,336 | -3,362 | 0.00% | 81,881 |
| 2018-11-30 | 2018-11-28 | 4.330 | 22,698 | +3,362 | 0.00% | 98,278 |
| 2018-11-23 | 2018-11-21 | 4.425 | 19,336 | +2,522 | 0.00% | 85,561 |
| 2018-11-19 | 2018-11-15 | 4.080 | 16,814 | -4,203 | 0.00% | 68,602 |
| 2018-11-16 | 2018-11-14 | 4.128 | 21,017 | -21,858 | 0.00% | 86,750 |
| 2018-11-07 | 2018-11-05 | 4.401 | 42,875 | -6,725 | 0.00% | 188,701 |
| 2018-11-06 | 2018-11-02 | 4.092 | 49,600 | -841 | 0.01% | 202,959 |
| 2018-11-05 | 2018-11-01 | 3.973 | 50,441 | -2,522 | 0.01% | 200,401 |
| 2018-10-30 | 2018-10-26 | 3.854 | 52,963 | -16,814 | 0.01% | 204,120 |
| 2018-10-29 | 2018-10-25 | 3.973 | 69,777 | -10,928 | 0.01% | 277,222 |
| 2018-10-24 | 2018-10-22 | 4.187 | 80,705 | +2,522 | 0.01% | 337,918 |
| 2018-10-23 | 2018-10-19 | 4.021 | 78,183 | -1,682 | 0.01% | 314,339 |
| 2018-10-19 | 2018-10-16 | 3.985 | 79,865 | +6,726 | 0.01% | 318,251 |
| 2018-10-18 | 2018-10-15 | 4.068 | 73,139 | +1,681 | 0.01% | 297,539 |
| 2018-10-16 | 2018-10-12 | 4.068 | 71,458 | -3,363 | 0.01% | 290,700 |
| 2018-10-15 | 2018-10-11 | 4.056 | 74,821 | -32,786 | 0.01% | 303,492 |
| 2018-10-10 | 2018-10-08 | 4.247 | 107,607 | -22,699 | 0.01% | 456,959 |
| 2018-10-09 | 2018-10-05 | 4.461 | 130,306 | +19,336 | 0.01% | 581,252 |
| 2018-10-08 | 2018-10-04 | 4.532 | 110,970 | +21,017 | 0.01% | 502,920 |
| 2018-10-05 | 2018-10-03 | 4.615 | 89,953 | +59,688 | 0.01% | 415,161 |
| 2018-10-04 | 2018-10-02 | 4.258 | 30,265 | -8,406 | 0.00% | 128,882 |
| 2018-10-03 | 2018-09-28 | 4.354 | 38,671 | +3,362 | 0.00% | 168,359 |
| 2018-09-26 | 2018-09-21 | 4.187 | 35,309 | +10,089 | 0.00% | 147,842 |
| 2018-09-04 | 2018-08-31 | 4.247 | 25,220 | +3,362 | 0.00% | 107,098 |
| 2018-08-29 | 2018-08-27 | 4.104 | 21,858 | +841 | 0.00% | 89,701 |
| 2018-08-17 | 2018-08-15 | 3.949 | 21,017 | -841 | 0.00% | 83,000 |
| 2018-08-16 | 2018-08-14 | 3.973 | 21,858 | -13,451 | 0.00% | 86,841 |
| 2018-08-15 | 2018-08-13 | 4.104 | 35,309 | -840 | 0.00% | 144,902 |
| 2018-08-14 | 2018-08-10 | 4.258 | 36,149 | +6,725 | 0.00% | 153,939 |
| 2018-08-09 | 2018-08-07 | 4.354 | 29,424 | +6,726 | 0.00% | 128,101 |
| 2018-07-31 | 2018-07-27 | 5.258 | 22,698 | +840 | 0.00% | 119,338 |
| 2018-07-26 | 2018-07-24 | 5.044 | 21,858 | +841 | 0.00% | 110,241 |
| 2018-07-25 | 2018-07-23 | 4.972 | 21,017 | -8,407 | 0.00% | 104,500 |
| 2018-07-24 | 2018-07-20 | 5.162 | 29,424 | -841 | 0.00% | 151,901 |
| 2018-07-23 | 2018-07-19 | 5.127 | 30,265 | -1,681 | 0.00% | 155,162 |
| 2018-07-11 | 2018-07-09 | 5.353 | 31,946 | -2,522 | 0.00% | 171,001 |
| 2018-07-10 | 2018-07-06 | 5.091 | 34,468 | -3,363 | 0.00% | 175,480 |
| 2018-07-09 | 2018-07-05 | 4.865 | 37,831 | -92,475 | 0.00% | 184,052 |
| 2018-07-06 | 2018-07-04 | 4.972 | 130,306 | -4,203 | 0.01% | 647,902 |
| 2018-07-05 | 2018-07-03 | 5.246 | 134,509 | -166,455 | 0.01% | 705,600 |
| 2018-07-04 | 2018-06-29 | 5.436 | 300,964 | -35,308 | 0.03% | 1,636,061 |
| 2018-07-03 | 2018-06-28 | 5.484 | 336,272 | -36,990 | 0.04% | 1,843,997 |
| 2018-06-28 | 2018-06-26 | 5.507 | 373,262 | +124,420 | 0.04% | 2,055,718 |
| 2018-06-27 | 2018-06-25 | 5.798 | 248,842 | +34,468 | 0.03% | 1,442,744 |
| 2018-06-26 | 2018-06-22 | 5.870 | 214,374 | +138,208 | 0.02% | 1,258,441 |
| 2018-06-25 | 2018-06-21 | 5.580 | 76,166 | +36,427 | 0.01% | 425,038 |
| 2018-06-22 | 2018-06-20 | 5.496 | 39,739 | +2,484 | 0.00% | 218,400 |
| 2018-06-21 | 2018-06-19 | 5.315 | 37,255 | +828 | 0.00% | 197,998 |
| 2018-06-20 | 2018-06-15 | 5.206 | 36,427 | -38,084 | 0.00% | 189,638 |
| 2018-06-19 | 2018-06-14 | 5.617 | 74,511 | -4,139 | 0.01% | 418,502 |
| 2018-06-15 | 2018-06-13 | 5.774 | 78,650 | -8,279 | 0.01% | 454,099 |
| 2018-06-14 | 2018-06-12 | 5.943 | 86,929 | +1,656 | 0.01% | 516,600 |
| 2018-06-13 | 2018-06-11 | 5.870 | 85,273 | -4,140 | 0.01% | 500,578 |
| 2018-06-12 | 2018-06-08 | 5.967 | 89,413 | +4,140 | 0.01% | 533,521 |
| 2018-06-07 | 2018-06-05 | 5.943 | 85,273 | -53,813 | 0.01% | 506,758 |
| 2018-06-06 | 2018-06-04 | 6.015 | 139,086 | -59,609 | 0.02% | 836,637 |
| 2018-06-05 | 2018-06-01 | 5.979 | 198,695 | -2,484 | 0.02% | 1,188,000 |
| 2018-06-04 | 2018-05-31 | 6.124 | 201,179 | +30,632 | 0.02% | 1,232,012 |
| 2018-06-01 | 2018-05-30 | 6.160 | 170,547 | +105,971 | 0.02% | 1,050,603 |
| 2018-05-31 | 2018-05-29 | 5.641 | 64,576 | -11,590 | 0.01% | 364,261 |
| 2018-05-29 | 2018-05-25 | 5.532 | 76,166 | -2,484 | 0.01% | 421,358 |
| 2018-05-24 | 2018-05-21 | 5.448 | 78,650 | +6,623 | 0.01% | 428,449 |
| 2018-05-23 | 2018-05-18 | 5.532 | 72,027 | -15,730 | 0.01% | 398,460 |
| 2018-05-18 | 2018-05-16 | 5.774 | 87,757 | +1,656 | 0.01% | 506,680 |
| 2018-05-17 | 2018-05-15 | 5.532 | 86,101 | +9,935 | 0.01% | 476,319 |
| 2018-05-16 | 2018-05-14 | 5.472 | 76,166 | -8,279 | 0.01% | 416,758 |
| 2018-05-15 | 2018-05-11 | 5.351 | 84,445 | -9,935 | 0.01% | 451,858 |
| 2018-05-14 | 2018-05-10 | 5.544 | 94,380 | -62,920 | 0.01% | 523,259 |
| 2018-05-11 | 2018-05-09 | 5.411 | 157,300 | -1,656 | 0.02% | 851,199 |
| 2018-05-10 | 2018-05-08 | 5.097 | 158,956 | +82,790 | 0.02% | 810,240 |
| 2018-05-09 | 2018-05-07 | 4.856 | 76,166 | +4,139 | 0.01% | 369,838 |
| 2018-05-08 | 2018-05-04 | 4.735 | 72,027 | +24,837 | 0.01% | 341,040 |
| 2018-05-07 | 2018-05-03 | 4.832 | 47,190 | -28,976 | 0.01% | 228,000 |
| 2018-05-04 | 2018-05-02 | 4.904 | 76,166 | +3,311 | 0.01% | 373,518 |
| 2018-05-03 | 2018-04-30 | 4.807 | 72,855 | +37,255 | 0.01% | 350,241 |
| 2018-04-19 | 2018-04-17 | 4.360 | 35,600 | +828 | 0.00% | 155,232 |
| 2018-04-18 | 2018-04-16 | 4.348 | 34,772 | -24,836 | 0.00% | 151,202 |
| 2018-04-17 | 2018-04-13 | 4.638 | 59,608 | +827 | 0.01% | 276,478 |
| 2018-04-16 | 2018-04-12 | 4.578 | 58,781 | -24,009 | 0.01% | 269,092 |
| 2018-04-13 | 2018-04-11 | 4.735 | 82,790 | -52,157 | 0.01% | 392,002 |
| 2018-04-12 | 2018-04-10 | 4.856 | 134,947 | +28,976 | 0.02% | 655,260 |
| 2018-04-11 | 2018-04-09 | 4.675 | 105,971 | -33,943 | 0.01% | 495,362 |
| 2018-04-10 | 2018-04-06 | 4.457 | 139,914 | +5,795 | 0.02% | 623,608 |
| 2018-04-09 | 2018-04-04 | 4.373 | 134,119 | -28,976 | 0.02% | 586,439 |
| 2018-04-06 | 2018-04-03 | 4.348 | 163,095 | +96,863 | 0.02% | 709,198 |
| 2018-04-03 | 2018-03-28 | 4.095 | 66,232 | -56,297 | 0.01% | 271,201 |
| 2018-03-29 | 2018-03-27 | 4.131 | 122,529 | -38,083 | 0.01% | 506,162 |
| 2018-03-28 | 2018-03-26 | 4.107 | 160,612 | -4,967 | 0.02% | 659,601 |
| 2018-03-27 | 2018-03-23 | 4.083 | 165,579 | +5,795 | 0.02% | 675,999 |
| 2018-03-26 | 2018-03-22 | 4.252 | 159,784 | +134,119 | 0.02% | 679,360 |
| 2018-03-22 | 2018-03-20 | 4.083 | 25,665 | -4,139 | 0.00% | 104,781 |
| 2018-03-21 | 2018-03-19 | 4.143 | 29,804 | -12,419 | 0.00% | 123,479 |
| 2018-03-19 | 2018-03-15 | 4.167 | 42,223 | +42,223 | 0.00% | 175,951 |
| 2018-02-21 | 2018-02-15 | 3.732 | 0 | -828 | ||
| 2018-02-01 | 2018-01-30 | 3.769 | 828 | -8,279 | 0.00% | 3,120 |
| 2018-01-29 | 2018-01-25 | 3.914 | 9,107 | -6,623 | 0.00% | 35,641 |
| 2018-01-26 | 2018-01-24 | 3.926 | 15,730 | -1,656 | 0.00% | 61,750 |
| 2018-01-25 | 2018-01-23 | 3.926 | 17,386 | +9,935 | 0.00% | 68,251 |
| 2018-01-23 | 2018-01-19 | 3.720 | 7,451 | +6,623 | 0.00% | 27,720 |
| 2018-01-15 | 2018-01-11 | 3.720 | 828 | -3,311 | 0.00% | 3,080 |
| 2018-01-09 | 2018-01-05 | 3.841 | 4,139 | -6,624 | 0.00% | 15,898 |
| 2018-01-05 | 2018-01-03 | 4.071 | 10,763 | +3,312 | 0.00% | 43,811 |
| 2018-01-04 | 2018-01-02 | 3.998 | 7,451 | +6,623 | 0.00% | 29,790 |
| 2017-12-22 | 2017-12-20 | 3.744 | 828 | -8,279 | 0.00% | 3,100 |
| 2017-12-18 | 2017-12-14 | 4.131 | 9,107 | +8,279 | 0.00% | 37,621 |
| 2017-12-13 | 2017-12-11 | 4.071 | 828 | 0.00% | 3,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy