History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 124,000 | +0 | 0.01% | 845,680 |
| 2025-10-13 | 2025-10-09 | 6.830 | 124,000 | +0 | 0.01% | 846,920 |
| 2025-10-10 | 2025-10-08 | 6.870 | 124,000 | +0 | 0.01% | 851,880 |
| 2025-10-09 | 2025-10-06 | 6.920 | 124,000 | +0 | 0.01% | 858,080 |
| 2025-10-08 | 2025-10-03 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-10-06 | 2025-10-02 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-10-03 | 2025-09-30 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-10-02 | 2025-09-29 | 6.980 | 124,000 | +0 | 0.01% | 865,520 |
| 2025-09-30 | 2025-09-26 | 6.840 | 124,000 | +0 | 0.01% | 848,160 |
| 2025-09-29 | 2025-09-25 | 6.770 | 124,000 | +0 | 0.01% | 839,480 |
| 2025-09-26 | 2025-09-24 | 6.900 | 124,000 | +0 | 0.01% | 855,600 |
| 2025-09-25 | 2025-09-23 | 6.980 | 124,000 | +0 | 0.01% | 865,520 |
| 2025-09-24 | 2025-09-22 | 6.900 | 124,000 | +0 | 0.01% | 855,600 |
| 2025-09-23 | 2025-09-19 | 6.890 | 124,000 | +0 | 0.01% | 854,360 |
| 2025-09-22 | 2025-09-18 | 6.990 | 124,000 | +0 | 0.01% | 866,760 |
| 2025-09-19 | 2025-09-17 | 6.990 | 124,000 | +0 | 0.01% | 866,760 |
| 2025-09-18 | 2025-09-16 | 6.890 | 124,000 | +0 | 0.01% | 854,360 |
| 2025-09-17 | 2025-09-15 | 6.960 | 124,000 | +0 | 0.01% | 863,040 |
| 2025-09-16 | 2025-09-12 | 6.980 | 124,000 | +0 | 0.01% | 865,520 |
| 2025-09-15 | 2025-09-11 | 6.980 | 124,000 | +0 | 0.01% | 865,520 |
| 2025-09-12 | 2025-09-10 | 6.980 | 124,000 | +0 | 0.01% | 865,520 |
| 2025-09-11 | 2025-09-09 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 124,000 | +0 | 0.01% | 866,760 |
| 2025-09-08 | 2025-09-04 | 6.970 | 124,000 | +0 | 0.01% | 864,280 |
| 2025-09-05 | 2025-09-03 | 6.990 | 124,000 | +0 | 0.01% | 866,760 |
| 2025-09-04 | 2025-09-02 | 6.960 | 124,000 | +0 | 0.01% | 863,040 |
| 2025-09-03 | 2025-09-01 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-09-02 | 2025-08-29 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 124,000 | +0 | 0.01% | 859,320 |
| 2025-08-27 | 2025-08-25 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 124,000 | +0 | 0.01% | 868,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 124,000 | +0 | 0.01% | 866,760 |
| 2025-08-19 | 2025-08-15 | 6.960 | 124,000 | +0 | 0.01% | 863,040 |
| 2025-08-18 | 2025-08-14 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-08-15 | 2025-08-13 | 6.890 | 124,000 | +0 | 0.01% | 854,360 |
| 2025-08-14 | 2025-08-12 | 6.930 | 124,000 | +0 | 0.01% | 859,320 |
| 2025-08-13 | 2025-08-11 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-08-12 | 2025-08-08 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-08-11 | 2025-08-07 | 6.920 | 124,000 | +0 | 0.01% | 858,080 |
| 2025-08-08 | 2025-08-06 | 6.860 | 124,000 | +0 | 0.01% | 850,640 |
| 2025-08-07 | 2025-08-05 | 6.840 | 124,000 | +0 | 0.01% | 848,160 |
| 2025-08-06 | 2025-08-04 | 6.750 | 124,000 | +0 | 0.01% | 837,000 |
| 2025-08-05 | 2025-08-01 | 6.780 | 124,000 | +0 | 0.01% | 840,720 |
| 2025-08-04 | 2025-07-31 | 6.800 | 124,000 | +0 | 0.01% | 843,200 |
| 2025-08-01 | 2025-07-30 | 6.810 | 124,000 | +0 | 0.01% | 844,440 |
| 2025-07-31 | 2025-07-29 | 6.830 | 124,000 | +0 | 0.01% | 846,920 |
| 2025-07-30 | 2025-07-28 | 6.720 | 124,000 | +0 | 0.01% | 833,280 |
| 2025-07-29 | 2025-07-25 | 6.770 | 124,000 | +0 | 0.01% | 839,480 |
| 2025-07-28 | 2025-07-24 | 6.820 | 124,000 | +0 | 0.01% | 845,680 |
| 2025-07-25 | 2025-07-23 | 6.790 | 124,000 | +0 | 0.01% | 841,960 |
| 2025-07-24 | 2025-07-22 | 6.730 | 124,000 | +0 | 0.01% | 834,520 |
| 2025-07-23 | 2025-07-21 | 6.790 | 124,000 | +0 | 0.01% | 841,960 |
| 2025-07-22 | 2025-07-18 | 6.720 | 124,000 | +0 | 0.01% | 833,280 |
| 2025-07-21 | 2025-07-17 | 6.710 | 124,000 | +0 | 0.01% | 832,040 |
| 2025-07-18 | 2025-07-16 | 6.770 | 124,000 | +0 | 0.01% | 839,480 |
| 2025-07-17 | 2025-07-15 | 6.780 | 124,000 | +0 | 0.01% | 840,720 |
| 2025-07-16 | 2025-07-14 | 6.790 | 124,000 | +0 | 0.01% | 841,960 |
| 2025-07-15 | 2025-07-11 | 6.840 | 124,000 | +0 | 0.01% | 848,160 |
| 2025-07-14 | 2025-07-10 | 6.830 | 124,000 | +0 | 0.01% | 846,920 |
| 2025-07-11 | 2025-07-09 | 6.900 | 124,000 | +0 | 0.01% | 855,600 |
| 2025-07-10 | 2025-07-08 | 6.850 | 124,000 | +0 | 0.01% | 849,400 |
| 2025-07-09 | 2025-07-07 | 6.850 | 124,000 | +0 | 0.01% | 849,400 |
| 2025-07-08 | 2025-07-04 | 6.880 | 124,000 | +0 | 0.01% | 853,120 |
| 2025-07-07 | 2025-07-03 | 6.850 | 124,000 | +0 | 0.01% | 849,400 |
| 2025-07-04 | 2025-07-02 | 6.860 | 124,000 | +0 | 0.01% | 850,640 |
| 2025-07-03 | 2025-06-30 | 6.950 | 124,000 | +0 | 0.01% | 861,800 |
| 2025-07-02 | 2025-06-27 | 6.950 | 124,000 | +0 | 0.01% | 861,800 |
| 2025-06-30 | 2025-06-26 | 6.930 | 124,000 | +0 | 0.01% | 859,320 |
| 2025-06-27 | 2025-06-25 | 6.940 | 124,000 | +0 | 0.01% | 860,560 |
| 2025-06-26 | 2025-06-24 | 6.930 | 124,000 | +0 | 0.01% | 859,320 |
| 2025-06-25 | 2025-06-23 | 6.950 | 124,000 | +0 | 0.01% | 861,800 |
| 2025-06-24 | 2025-06-20 | 6.860 | 124,000 | +0 | 0.01% | 850,640 |
| 2025-06-23 | 2025-06-19 | 6.890 | 124,000 | +0 | 0.01% | 854,360 |
| 2025-06-20 | 2025-06-18 | 6.900 | 124,000 | +0 | 0.01% | 855,600 |
| 2025-06-19 | 2025-06-17 | 6.910 | 124,000 | +0 | 0.01% | 856,840 |
| 2025-06-18 | 2025-06-16 | 6.920 | 124,000 | +0 | 0.01% | 858,080 |
| 2025-06-17 | 2025-06-13 | 6.950 | 124,000 | +0 | 0.01% | 861,800 |
| 2025-06-16 | 2025-06-12 | 6.900 | 124,000 | +0 | 0.01% | 855,600 |
| 2025-06-13 | 2025-06-11 | 6.850 | 124,000 | +0 | 0.01% | 849,400 |
| 2025-06-12 | 2025-06-10 | 6.770 | 124,000 | +0 | 0.01% | 839,480 |
| 2025-06-11 | 2025-06-09 | 7.022 | 124,000 | +0 | 0.01% | 870,720 |
| 2025-06-10 | 2025-06-06 | 7.165 | 124,000 | +2,860 | 0.01% | 888,490 |
| 2025-06-09 | 2025-06-05 | 7.124 | 121,140 | +0 | 0.01% | 863,037 |
| 2025-06-06 | 2025-06-04 | 7.165 | 121,140 | +0 | 0.01% | 867,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 121,140 | +0 | 0.01% | 861,797 |
| 2025-06-04 | 2025-06-02 | 7.083 | 121,140 | +0 | 0.01% | 858,077 |
| 2025-06-03 | 2025-05-30 | 7.114 | 121,140 | +0 | 0.01% | 861,797 |
| 2025-06-02 | 2025-05-29 | 7.063 | 121,140 | +0 | 0.01% | 855,597 |
| 2025-05-30 | 2025-05-28 | 7.012 | 121,140 | +0 | 0.01% | 849,397 |
| 2025-05-29 | 2025-05-27 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-28 | 2025-05-26 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-27 | 2025-05-23 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-26 | 2025-05-22 | 6.950 | 121,140 | +0 | 0.01% | 841,957 |
| 2025-05-23 | 2025-05-21 | 6.940 | 121,140 | +0 | 0.01% | 840,717 |
| 2025-05-22 | 2025-05-20 | 6.981 | 121,140 | +0 | 0.01% | 845,677 |
| 2025-05-21 | 2025-05-19 | 6.858 | 121,140 | +0 | 0.01% | 830,797 |
| 2025-05-20 | 2025-05-16 | 6.858 | 121,140 | +0 | 0.01% | 830,797 |
| 2025-05-19 | 2025-05-15 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-16 | 2025-05-14 | 7.012 | 121,140 | +0 | 0.01% | 849,397 |
| 2025-05-15 | 2025-05-13 | 7.032 | 121,140 | +0 | 0.01% | 851,877 |
| 2025-05-14 | 2025-05-12 | 6.920 | 121,140 | +0 | 0.01% | 838,237 |
| 2025-05-13 | 2025-05-09 | 6.909 | 121,140 | +0 | 0.01% | 836,997 |
| 2025-05-12 | 2025-05-08 | 7.012 | 121,140 | +0 | 0.01% | 849,397 |
| 2025-05-09 | 2025-05-07 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-08 | 2025-05-06 | 6.961 | 121,140 | +0 | 0.01% | 843,197 |
| 2025-05-07 | 2025-05-02 | 6.899 | 121,140 | +0 | 0.01% | 835,757 |
| 2025-05-06 | 2025-04-30 | 6.838 | 121,140 | +0 | 0.01% | 828,317 |
| 2025-05-02 | 2025-04-29 | 6.756 | 121,140 | +0 | 0.01% | 818,397 |
| 2025-04-30 | 2025-04-28 | 6.746 | 121,140 | +0 | 0.01% | 817,157 |
| 2025-04-29 | 2025-04-25 | 6.787 | 121,140 | -3,908 | 0.01% | 822,117 |
| 2025-04-28 | 2025-04-24 | 6.653 | 125,048 | +3,908 | 0.01% | 831,999 |
| 2025-01-06 | 2025-01-02 | 6.080 | 121,140 | -4,885 | 0.01% | 736,558 |
| 2024-06-11 | 2024-06-06 | 5.224 | 126,025 | +4,036 | 0.01% | 658,342 |
| 2024-05-27 | 2024-05-23 | 5.383 | 121,989 | -946 | 0.01% | 656,609 |
| 2024-05-06 | 2024-05-02 | 5.541 | 122,935 | +946 | 0.01% | 681,201 |
| 2024-04-08 | 2024-04-03 | 5.150 | 121,989 | +945 | 0.01% | 628,229 |
| 2024-03-05 | 2024-03-01 | 5.234 | 121,044 | +1,892 | 0.01% | 633,602 |
| 2024-02-27 | 2024-02-23 | 5.467 | 119,152 | +945 | 0.01% | 651,418 |
| 2024-02-19 | 2024-02-15 | 5.784 | 118,207 | +946 | 0.01% | 683,752 |
| 2023-12-14 | 2023-12-12 | 6.419 | 117,261 | +1,891 | 0.01% | 752,680 |
| 2023-10-20 | 2023-10-18 | 6.429 | 115,370 | -945 | 0.01% | 741,762 |
| 2023-08-31 | 2023-08-29 | 6.345 | 116,315 | -946 | 0.01% | 737,998 |
| 2023-08-21 | 2023-08-17 | 6.408 | 117,261 | -18,913 | 0.01% | 751,440 |
| 2023-06-14 | 2023-06-12 | 7.323 | 136,174 | +3,054 | 0.01% | 997,244 |
| 2023-04-26 | 2023-04-24 | 7.453 | 133,120 | -36,978 | 0.01% | 992,159 |
| 2023-03-09 | 2023-03-07 | 7.248 | 170,098 | -9,244 | 0.02% | 1,232,800 |
| 2023-03-03 | 2023-03-01 | 7.129 | 179,342 | -9,245 | 0.02% | 1,278,457 |
| 2023-03-02 | 2023-02-28 | 6.977 | 188,587 | -4,622 | 0.02% | 1,315,800 |
| 2023-02-27 | 2023-02-23 | 6.901 | 193,209 | -4,622 | 0.02% | 1,333,419 |
| 2023-01-18 | 2023-01-16 | 7.280 | 197,831 | -9,245 | 0.02% | 1,440,217 |
| 2022-11-29 | 2022-11-25 | 6.923 | 207,076 | -1,849 | 0.02% | 1,433,601 |
| 2022-11-17 | 2022-11-15 | 6.707 | 208,925 | -4,622 | 0.02% | 1,401,202 |
| 2022-11-15 | 2022-11-11 | 6.923 | 213,547 | -924 | 0.02% | 1,478,400 |
| 2022-11-09 | 2022-11-07 | 6.631 | 214,471 | +924 | 0.02% | 1,422,157 |
| 2022-11-04 | 2022-11-02 | 7.064 | 213,547 | +924 | 0.02% | 1,508,430 |
| 2022-11-03 | 2022-11-01 | 6.837 | 212,623 | -1,848 | 0.02% | 1,453,603 |
| 2022-09-26 | 2022-09-22 | 6.945 | 214,471 | -9,245 | 0.02% | 1,489,437 |
| 2022-09-07 | 2022-09-05 | 6.761 | 223,716 | +925 | 0.02% | 1,512,501 |
| 2022-09-02 | 2022-08-31 | 6.815 | 222,791 | -1,849 | 0.02% | 1,518,297 |
| 2022-08-31 | 2022-08-29 | 6.869 | 224,640 | -9,245 | 0.02% | 1,543,048 |
| 2022-07-18 | 2022-07-14 | 6.090 | 233,885 | -1,849 | 0.02% | 1,424,391 |
| 2022-06-14 | 2022-06-10 | 5.833 | 235,734 | +7,951 | 0.02% | 1,374,922 |
| 2022-06-06 | 2022-06-01 | 5.709 | 227,783 | +17,865 | 0.02% | 1,300,498 |
| 2022-06-02 | 2022-05-31 | 5.721 | 209,918 | -35,731 | 0.02% | 1,200,850 |
| 2022-05-18 | 2022-05-16 | 5.396 | 245,649 | +1,787 | 0.03% | 1,325,502 |
| 2022-04-27 | 2022-04-25 | 5.765 | 243,862 | +1,786 | 0.03% | 1,405,949 |
| 2022-03-25 | 2022-03-23 | 6.168 | 242,076 | +2,680 | 0.03% | 1,493,212 |
| 2022-03-24 | 2022-03-22 | 6.213 | 239,396 | -4,466 | 0.03% | 1,487,401 |
| 2022-01-24 | 2022-01-20 | 7.053 | 243,862 | -3,573 | 0.03% | 1,719,899 |
| 2022-01-12 | 2022-01-10 | 7.221 | 247,435 | +2,680 | 0.03% | 1,786,648 |
| 2022-01-11 | 2022-01-07 | 7.131 | 244,755 | +3,573 | 0.03% | 1,745,377 |
| 2021-09-23 | 2021-09-20 | 6.359 | 241,182 | -8,933 | 0.03% | 1,533,598 |
| 2021-07-28 | 2021-07-26 | 6.068 | 250,115 | -2,680 | 0.03% | 1,517,600 |
| 2021-07-23 | 2021-07-21 | 6.336 | 252,795 | +3,573 | 0.03% | 1,601,781 |
| 2021-06-25 | 2021-06-23 | 6.773 | 249,222 | -10,719 | 0.03% | 1,687,952 |
| 2021-06-23 | 2021-06-21 | 6.672 | 259,941 | -8,933 | 0.03% | 1,734,360 |
| 2021-06-10 | 2021-06-08 | 7.100 | 268,874 | +6,025 | 0.03% | 1,908,979 |
| 2021-06-03 | 2021-06-01 | 7.066 | 262,849 | -8,732 | 0.03% | 1,857,172 |
| 2021-05-07 | 2021-05-05 | 6.711 | 271,581 | -4,366 | 0.03% | 1,822,459 |
| 2021-04-19 | 2021-04-15 | 6.676 | 275,947 | +8,732 | 0.03% | 1,842,277 |
| 2021-04-07 | 2021-03-31 | 6.779 | 267,215 | -6,986 | 0.03% | 1,811,520 |
| 2021-03-30 | 2021-03-26 | 6.985 | 274,201 | +6,986 | 0.03% | 1,915,400 |
| 2021-03-26 | 2021-03-24 | 6.711 | 267,215 | +1,747 | 0.03% | 1,793,160 |
| 2021-03-25 | 2021-03-23 | 6.871 | 265,468 | +8,732 | 0.03% | 1,823,997 |
| 2021-03-24 | 2021-03-22 | 6.837 | 256,736 | +8,733 | 0.03% | 1,755,181 |
| 2021-03-23 | 2021-03-19 | 6.997 | 248,003 | +43,662 | 0.03% | 1,735,237 |
| 2021-03-19 | 2021-03-17 | 7.466 | 204,341 | -8,732 | 0.02% | 1,525,681 |
| 2021-03-17 | 2021-03-15 | 7.020 | 213,073 | +1,746 | 0.02% | 1,495,718 |
| 2021-03-12 | 2021-03-10 | 6.905 | 211,327 | +8,733 | 0.02% | 1,459,261 |
| 2021-03-05 | 2021-03-03 | 7.146 | 202,594 | +3,493 | 0.02% | 1,447,678 |
| 2021-03-03 | 2021-03-01 | 7.260 | 199,101 | +5,239 | 0.02% | 1,445,518 |
| 2021-03-02 | 2021-02-26 | 7.192 | 193,862 | +8,733 | 0.02% | 1,394,161 |
| 2021-03-01 | 2021-02-25 | 7.375 | 185,129 | +8,732 | 0.02% | 1,365,278 |
| 2021-02-26 | 2021-02-24 | 7.421 | 176,397 | +8,733 | 0.02% | 1,308,962 |
| 2021-02-25 | 2021-02-23 | 7.432 | 167,664 | +873 | 0.02% | 1,246,078 |
| 2021-02-22 | 2021-02-18 | 7.741 | 166,791 | -8,733 | 0.02% | 1,291,160 |
| 2021-02-18 | 2021-02-16 | 8.085 | 175,524 | +8,733 | 0.02% | 1,419,064 |
| 2021-02-17 | 2021-02-11 | 8.073 | 166,791 | -873 | 0.02% | 1,346,550 |
| 2021-02-16 | 2021-02-09 | 7.993 | 167,664 | -4,367 | 0.02% | 1,340,158 |
| 2021-02-10 | 2021-02-08 | 8.119 | 172,031 | +3,493 | 0.02% | 1,396,734 |
| 2021-02-09 | 2021-02-05 | 7.993 | 168,538 | -1,746 | 0.02% | 1,347,144 |
| 2021-02-04 | 2021-02-02 | 7.764 | 170,284 | -1,747 | 0.02% | 1,322,100 |
| 2021-01-28 | 2021-01-26 | 7.787 | 172,031 | -8,732 | 0.02% | 1,339,604 |
| 2021-01-25 | 2021-01-21 | 7.283 | 180,763 | +17,465 | 0.02% | 1,316,520 |
| 2021-01-22 | 2021-01-20 | 7.432 | 163,298 | +16,592 | 0.02% | 1,213,630 |
| 2021-01-19 | 2021-01-15 | 7.226 | 146,706 | +1,746 | 0.02% | 1,060,078 |
| 2021-01-15 | 2021-01-13 | 7.317 | 144,960 | -7,859 | 0.02% | 1,060,742 |
| 2021-01-13 | 2021-01-11 | 7.398 | 152,819 | -8,733 | 0.02% | 1,130,500 |
| 2021-01-06 | 2021-01-04 | 7.306 | 161,552 | +3,493 | 0.02% | 1,180,304 |
| 2020-12-29 | 2020-12-24 | 7.214 | 158,059 | +4,367 | 0.02% | 1,140,304 |
| 2020-12-23 | 2020-12-21 | 7.524 | 153,692 | +8,732 | 0.02% | 1,156,318 |
| 2020-12-22 | 2020-12-18 | 7.489 | 144,960 | +1,747 | 0.02% | 1,085,642 |
| 2020-12-04 | 2020-12-02 | 7.604 | 143,213 | +8,732 | 0.02% | 1,088,958 |
| 2020-11-25 | 2020-11-23 | 8.039 | 134,481 | +7,860 | 0.01% | 1,081,082 |
| 2020-11-24 | 2020-11-20 | 7.902 | 126,621 | -8,733 | 0.01% | 1,000,496 |
| 2020-11-20 | 2020-11-18 | 7.581 | 135,354 | +3,493 | 0.01% | 1,026,100 |
| 2020-11-17 | 2020-11-13 | 7.753 | 131,861 | +10,479 | 0.01% | 1,022,270 |
| 2020-11-12 | 2020-11-10 | 7.672 | 121,382 | +5,240 | 0.01% | 931,300 |
| 2020-11-11 | 2020-11-09 | 7.970 | 116,142 | +19,211 | 0.01% | 925,677 |
| 2020-11-04 | 2020-11-02 | 8.291 | 96,931 | +1,747 | 0.01% | 803,641 |
| 2020-10-23 | 2020-10-21 | 8.932 | 95,184 | +4,366 | 0.01% | 850,196 |
| 2020-10-22 | 2020-10-20 | 9.058 | 90,818 | +3,493 | 0.01% | 822,639 |
| 2020-10-05 | 2020-09-29 | 8.921 | 87,325 | +873 | 0.01% | 778,999 |
| 2020-09-29 | 2020-09-25 | 9.173 | 86,452 | +8,733 | 0.01% | 792,991 |
| 2020-09-25 | 2020-09-23 | 9.482 | 77,719 | +8,732 | 0.01% | 736,916 |
| 2020-09-09 | 2020-09-07 | 10.031 | 68,987 | +8,733 | 0.01% | 692,041 |
| 2020-09-08 | 2020-09-04 | 10.306 | 60,254 | -3,493 | 0.01% | 620,996 |
| 2020-09-02 | 2020-08-31 | 9.585 | 63,747 | +7,859 | 0.01% | 611,007 |
| 2020-09-01 | 2020-08-28 | 9.470 | 55,888 | +2,620 | 0.01% | 529,279 |
| 2020-08-31 | 2020-08-27 | 10.077 | 53,268 | -13,099 | 0.01% | 536,797 |
| 2020-08-27 | 2020-08-25 | 9.425 | 66,367 | +5,239 | 0.01% | 625,479 |
| 2020-08-25 | 2020-08-21 | 9.058 | 61,128 | -3,493 | 0.01% | 553,704 |
| 2020-08-19 | 2020-08-17 | 9.241 | 64,621 | +4,367 | 0.01% | 597,184 |
| 2020-08-17 | 2020-08-13 | 9.047 | 60,254 | -5,240 | 0.01% | 545,097 |
| 2020-08-12 | 2020-08-10 | 9.127 | 65,494 | +10,479 | 0.01% | 597,751 |
| 2020-08-11 | 2020-08-07 | 9.596 | 55,015 | -52,395 | 0.01% | 527,942 |
| 2020-08-10 | 2020-08-06 | 9.264 | 107,410 | +63,747 | 0.01% | 995,071 |
| 2020-08-07 | 2020-08-05 | 9.253 | 43,663 | -6,986 | 0.00% | 404,004 |
| 2020-08-06 | 2020-08-04 | 8.291 | 50,649 | -11,352 | 0.01% | 419,923 |
| 2020-07-31 | 2020-07-29 | 8.589 | 62,001 | +8,733 | 0.01% | 532,501 |
| 2020-07-30 | 2020-07-28 | 8.474 | 53,268 | +873 | 0.01% | 451,397 |
| 2020-07-29 | 2020-07-27 | 8.818 | 52,395 | -873 | 0.01% | 461,999 |
| 2020-07-27 | 2020-07-23 | 8.256 | 53,268 | -17,465 | 0.01% | 439,807 |
| 2020-07-24 | 2020-07-22 | 8.016 | 70,733 | -6,986 | 0.01% | 566,997 |
| 2020-07-21 | 2020-07-17 | 7.764 | 77,719 | +5,239 | 0.01% | 603,417 |
| 2020-07-16 | 2020-07-14 | 8.131 | 72,480 | +2,620 | 0.01% | 589,301 |
| 2020-06-26 | 2020-06-23 | 6.928 | 69,860 | -6,113 | 0.01% | 483,999 |
| 2020-06-22 | 2020-06-18 | 7.111 | 75,973 | +2,620 | 0.01% | 540,271 |
| 2020-06-17 | 2020-06-15 | 7.111 | 73,353 | +11,352 | 0.01% | 521,639 |
| 2020-06-11 | 2020-06-09 | 7.523 | 62,001 | +1,130 | 0.01% | 466,452 |
| 2020-05-14 | 2020-05-12 | 7.780 | 60,871 | +4,287 | 0.01% | 473,571 |
| 2020-05-13 | 2020-05-11 | 7.395 | 56,584 | +857 | 0.01% | 418,438 |
| 2020-05-12 | 2020-05-08 | 8.083 | 55,727 | -8,573 | 0.01% | 450,451 |
| 2020-05-11 | 2020-05-07 | 8.118 | 64,300 | -1,715 | 0.01% | 521,998 |
| 2020-05-05 | 2020-04-29 | 7.453 | 66,015 | +1,715 | 0.01% | 492,030 |
| 2020-05-04 | 2020-04-28 | 7.523 | 64,300 | +1,714 | 0.01% | 483,748 |
| 2020-04-28 | 2020-04-24 | 7.582 | 62,586 | -1,714 | 0.01% | 474,503 |
| 2020-04-21 | 2020-04-17 | 7.360 | 64,300 | +1,714 | 0.01% | 473,248 |
| 2020-04-03 | 2020-04-01 | 7.232 | 62,586 | -857 | 0.01% | 452,603 |
| 2020-04-02 | 2020-03-31 | 7.453 | 63,443 | +2,572 | 0.01% | 472,860 |
| 2020-04-01 | 2020-03-30 | 7.173 | 60,871 | -4,287 | 0.01% | 436,651 |
| 2020-03-26 | 2020-03-24 | 6.532 | 65,158 | -4,286 | 0.01% | 425,603 |
| 2020-03-23 | 2020-03-19 | 5.914 | 69,444 | +3,429 | 0.01% | 410,668 |
| 2020-03-20 | 2020-03-18 | 6.124 | 66,015 | -2,572 | 0.01% | 404,250 |
| 2020-03-19 | 2020-03-17 | 6.159 | 68,587 | +1,715 | 0.01% | 422,400 |
| 2020-03-17 | 2020-03-13 | 6.940 | 66,872 | +3,429 | 0.01% | 464,098 |
| 2020-03-16 | 2020-03-12 | 7.080 | 63,443 | +5,144 | 0.01% | 449,180 |
| 2020-03-12 | 2020-03-10 | 7.360 | 58,299 | +4,287 | 0.01% | 429,081 |
| 2020-03-03 | 2020-02-28 | 7.628 | 54,012 | +4,286 | 0.01% | 412,018 |
| 2020-02-21 | 2020-02-19 | 8.293 | 49,726 | -6,858 | 0.01% | 412,384 |
| 2020-02-19 | 2020-02-17 | 8.130 | 56,584 | +2,572 | 0.01% | 460,018 |
| 2020-02-14 | 2020-02-12 | 8.048 | 54,012 | +4,286 | 0.01% | 434,698 |
| 2020-02-12 | 2020-02-10 | 8.270 | 49,726 | +6,859 | 0.01% | 411,224 |
| 2020-02-10 | 2020-02-06 | 8.176 | 42,867 | -3,429 | 0.00% | 350,501 |
| 2020-02-05 | 2020-02-03 | 7.593 | 46,296 | -7,716 | 0.01% | 351,538 |
| 2020-02-03 | 2020-01-30 | 7.360 | 54,012 | +3,429 | 0.01% | 397,528 |
| 2020-01-31 | 2020-01-29 | 7.652 | 50,583 | -3,429 | 0.01% | 387,041 |
| 2020-01-30 | 2020-01-24 | 7.115 | 54,012 | +3,429 | 0.01% | 384,298 |
| 2020-01-29 | 2020-01-22 | 6.777 | 50,583 | +2,572 | 0.01% | 342,791 |
| 2020-01-23 | 2020-01-21 | 6.858 | 48,011 | -6,859 | 0.01% | 329,281 |
| 2020-01-22 | 2020-01-20 | 7.033 | 54,870 | -8,573 | 0.01% | 385,923 |
| 2020-01-20 | 2020-01-16 | 7.033 | 63,443 | +8,573 | 0.01% | 446,220 |
| 2020-01-08 | 2020-01-06 | 6.742 | 54,870 | +4,287 | 0.01% | 369,923 |
| 2020-01-07 | 2020-01-03 | 7.138 | 50,583 | +2,572 | 0.01% | 361,081 |
| 2019-12-23 | 2019-12-19 | 7.267 | 48,011 | -4,287 | 0.01% | 348,881 |
| 2019-12-16 | 2019-12-12 | 7.127 | 52,298 | -4,286 | 0.01% | 372,713 |
| 2019-12-10 | 2019-12-06 | 7.255 | 56,584 | +1,714 | 0.01% | 410,518 |
| 2019-12-03 | 2019-11-29 | 7.407 | 54,870 | -4,286 | 0.01% | 406,403 |
| 2019-12-02 | 2019-11-28 | 7.477 | 59,156 | -14,575 | 0.01% | 442,288 |
| 2019-11-29 | 2019-11-27 | 7.033 | 73,731 | +18,004 | 0.01% | 518,580 |
| 2019-11-19 | 2019-11-15 | 7.173 | 55,727 | -6,859 | 0.01% | 399,751 |
| 2019-11-18 | 2019-11-14 | 6.637 | 62,586 | +8,574 | 0.01% | 415,373 |
| 2019-11-15 | 2019-11-13 | 6.882 | 54,012 | -8,574 | 0.01% | 371,698 |
| 2019-11-14 | 2019-11-12 | 7.068 | 62,586 | +4,287 | 0.01% | 442,383 |
| 2019-11-13 | 2019-11-11 | 7.138 | 58,299 | +1,715 | 0.01% | 416,161 |
| 2019-11-12 | 2019-11-08 | 7.675 | 56,584 | +12,860 | 0.01% | 434,278 |
| 2019-11-08 | 2019-11-06 | 8.281 | 43,724 | +4,286 | 0.00% | 362,098 |
| 2019-10-28 | 2019-10-24 | 8.037 | 39,438 | +3,430 | 0.00% | 316,944 |
| 2019-10-23 | 2019-10-21 | 8.561 | 36,008 | +1,715 | 0.00% | 308,279 |
| 2019-10-22 | 2019-10-18 | 8.246 | 34,293 | -3,430 | 0.00% | 282,796 |
| 2019-10-18 | 2019-10-16 | 7.757 | 37,723 | -15,432 | 0.00% | 292,601 |
| 2019-09-27 | 2019-09-25 | 7.488 | 53,155 | +3,429 | 0.01% | 398,041 |
| 2019-09-25 | 2019-09-23 | 7.605 | 49,726 | +4,287 | 0.01% | 378,163 |
| 2019-09-13 | 2019-09-11 | 7.932 | 45,439 | +10,288 | 0.00% | 360,401 |
| 2019-09-12 | 2019-09-10 | 8.130 | 35,151 | +8,574 | 0.00% | 285,771 |
| 2019-09-10 | 2019-09-06 | 8.176 | 26,577 | -6,002 | 0.00% | 217,306 |
| 2019-09-04 | 2019-09-02 | 7.955 | 32,579 | -5,144 | 0.00% | 259,162 |
| 2019-09-03 | 2019-08-30 | 7.348 | 37,723 | +6,002 | 0.00% | 277,201 |
| 2019-09-02 | 2019-08-29 | 7.465 | 31,721 | +4,286 | 0.00% | 236,796 |
| 2019-08-26 | 2019-08-22 | 7.698 | 27,435 | +6,002 | 0.00% | 211,202 |
| 2019-08-19 | 2019-08-15 | 6.753 | 21,433 | +2,572 | 0.00% | 144,747 |
| 2019-08-14 | 2019-08-12 | 7.255 | 18,861 | -2,572 | 0.00% | 136,837 |
| 2019-08-09 | 2019-08-07 | 6.882 | 21,433 | -8,574 | 0.00% | 147,497 |
| 2019-08-08 | 2019-08-06 | 6.275 | 30,007 | -4,286 | 0.00% | 188,301 |
| 2019-08-07 | 2019-08-05 | 6.229 | 34,293 | -3,430 | 0.00% | 213,597 |
| 2019-08-05 | 2019-08-01 | 6.474 | 37,723 | +2,572 | 0.00% | 244,201 |
| 2019-08-01 | 2019-07-30 | 6.415 | 35,151 | +858 | 0.00% | 225,501 |
| 2019-07-31 | 2019-07-29 | 6.637 | 34,293 | +11,145 | 0.00% | 227,597 |
| 2019-07-30 | 2019-07-26 | 7.092 | 23,148 | +2,572 | 0.00% | 164,159 |
| 2019-07-29 | 2019-07-25 | 7.162 | 20,576 | -4,287 | 0.00% | 147,359 |
| 2019-07-26 | 2019-07-24 | 7.103 | 24,863 | -11,145 | 0.00% | 176,612 |
| 2019-07-23 | 2019-07-19 | 7.267 | 36,008 | +2,572 | 0.00% | 261,659 |
| 2019-07-18 | 2019-07-16 | 7.127 | 33,436 | +4,287 | 0.00% | 238,289 |
| 2019-07-17 | 2019-07-15 | 7.150 | 29,149 | -8,574 | 0.00% | 208,417 |
| 2019-07-16 | 2019-07-12 | 7.220 | 37,723 | -6,859 | 0.00% | 272,361 |
| 2019-07-09 | 2019-07-05 | 7.068 | 44,582 | +4,287 | 0.00% | 315,123 |
| 2019-07-08 | 2019-07-04 | 7.022 | 40,295 | +8,574 | 0.00% | 282,941 |
| 2019-06-28 | 2019-06-26 | 6.648 | 31,721 | +2,572 | 0.00% | 210,897 |
| 2019-06-17 | 2019-06-13 | 5.645 | 29,149 | +857 | 0.00% | 164,557 |
| 2019-06-13 | 2019-06-11 | 6.055 | 28,292 | +550 | 0.00% | 171,297 |
| 2019-06-12 | 2019-06-10 | 5.769 | 27,742 | -33,628 | 0.00% | 160,047 |
| 2019-06-11 | 2019-06-06 | 5.650 | 61,370 | -33,627 | 0.01% | 346,752 |
| 2019-05-30 | 2019-05-28 | 5.591 | 94,997 | +42,034 | 0.01% | 531,100 |
| 2019-05-29 | 2019-05-27 | 5.591 | 52,963 | +25,221 | 0.01% | 296,100 |
| 2019-05-17 | 2019-05-15 | 5.864 | 27,742 | -16,814 | 0.00% | 162,687 |
| 2019-05-14 | 2019-05-09 | 5.246 | 44,556 | +16,814 | 0.00% | 233,729 |
| 2019-05-08 | 2019-05-06 | 5.115 | 27,742 | -50,441 | 0.00% | 141,898 |
| 2019-04-30 | 2019-04-26 | 5.210 | 78,183 | +50,441 | 0.01% | 407,338 |
| 2019-04-23 | 2019-04-17 | 5.341 | 27,742 | +840 | 0.00% | 148,167 |
| 2019-04-08 | 2019-04-03 | 5.603 | 26,902 | -109,288 | 0.00% | 150,721 |
| 2019-04-01 | 2019-03-28 | 5.174 | 136,190 | -19,336 | 0.02% | 704,698 |
| 2019-03-22 | 2019-03-20 | 4.746 | 155,526 | +12,610 | 0.02% | 738,150 |
| 2019-03-21 | 2019-03-19 | 4.829 | 142,916 | +6,726 | 0.02% | 690,201 |
| 2019-03-19 | 2019-03-15 | 4.675 | 136,190 | +5,044 | 0.02% | 636,658 |
| 2019-02-27 | 2019-02-25 | 4.806 | 131,146 | +840 | 0.01% | 630,239 |
| 2019-01-25 | 2019-01-23 | 4.258 | 130,306 | -4,203 | 0.01% | 554,902 |
| 2019-01-11 | 2019-01-09 | 3.985 | 134,509 | +4,203 | 0.01% | 536,000 |
| 2019-01-07 | 2019-01-03 | 4.104 | 130,306 | -30,264 | 0.01% | 534,752 |
| 2019-01-03 | 2018-12-31 | 4.282 | 160,570 | +5,044 | 0.02% | 687,600 |
| 2018-12-21 | 2018-12-19 | 4.258 | 155,526 | +2,522 | 0.02% | 662,300 |
| 2018-12-05 | 2018-12-03 | 4.377 | 153,004 | +25,220 | 0.02% | 669,760 |
| 2018-10-24 | 2018-10-22 | 4.187 | 127,784 | -4,203 | 0.01% | 535,042 |
| 2018-10-15 | 2018-10-11 | 4.056 | 131,987 | +4,203 | 0.01% | 535,370 |
| 2018-10-03 | 2018-09-28 | 4.354 | 127,784 | -5,044 | 0.01% | 556,322 |
| 2018-09-26 | 2018-09-21 | 4.187 | 132,828 | -25,220 | 0.01% | 556,162 |
| 2018-09-14 | 2018-09-12 | 4.104 | 158,048 | +5,044 | 0.02% | 648,600 |
| 2018-08-30 | 2018-08-28 | 4.163 | 153,004 | -66,414 | 0.02% | 637,000 |
| 2018-08-21 | 2018-08-17 | 4.044 | 219,418 | -5,044 | 0.02% | 887,401 |
| 2018-08-15 | 2018-08-13 | 4.104 | 224,462 | +841 | 0.02% | 921,151 |
| 2018-08-10 | 2018-08-08 | 4.128 | 223,621 | +25,220 | 0.02% | 923,019 |
| 2018-08-09 | 2018-08-07 | 4.354 | 198,401 | +841 | 0.02% | 863,761 |
| 2018-08-03 | 2018-08-01 | 5.044 | 197,560 | -8,407 | 0.02% | 996,400 |
| 2018-07-27 | 2018-07-25 | 5.127 | 205,967 | -4,203 | 0.02% | 1,055,951 |
| 2018-07-24 | 2018-07-20 | 5.162 | 210,170 | +16,813 | 0.02% | 1,084,998 |
| 2018-07-23 | 2018-07-19 | 5.127 | 193,357 | +4,204 | 0.02% | 991,302 |
| 2018-07-17 | 2018-07-13 | 5.162 | 189,153 | -4,204 | 0.02% | 976,499 |
| 2018-07-16 | 2018-07-12 | 5.246 | 193,357 | +50,441 | 0.02% | 1,014,302 |
| 2018-07-13 | 2018-07-11 | 5.067 | 142,916 | +1,682 | 0.02% | 724,201 |
| 2018-07-12 | 2018-07-10 | 5.305 | 141,234 | +37,830 | 0.02% | 749,278 |
| 2018-07-11 | 2018-07-09 | 5.353 | 103,404 | -2,522 | 0.01% | 553,501 |
| 2018-07-10 | 2018-07-06 | 5.091 | 105,926 | +4,204 | 0.01% | 539,281 |
| 2018-07-06 | 2018-07-04 | 4.972 | 101,722 | +1,681 | 0.01% | 505,778 |
| 2018-06-28 | 2018-06-26 | 5.507 | 100,041 | +841 | 0.01% | 550,970 |
| 2018-06-26 | 2018-06-22 | 5.870 | 99,200 | -19,189 | 0.01% | 582,334 |
| 2018-06-25 | 2018-06-21 | 5.580 | 118,389 | +8,279 | 0.01% | 660,659 |
| 2018-06-21 | 2018-06-19 | 5.315 | 110,110 | +16,558 | 0.01% | 585,199 |
| 2018-06-20 | 2018-06-15 | 5.206 | 93,552 | +2,483 | 0.01% | 487,029 |
| 2018-06-11 | 2018-06-07 | 6.051 | 91,069 | +5,796 | 0.01% | 551,103 |
| 2018-06-08 | 2018-06-06 | 6.076 | 85,273 | -8,279 | 0.01% | 518,088 |
| 2018-06-06 | 2018-06-04 | 6.015 | 93,552 | +3,311 | 0.01% | 562,739 |
| 2018-06-05 | 2018-06-01 | 5.979 | 90,241 | +6,624 | 0.01% | 539,552 |
| 2018-06-04 | 2018-05-31 | 6.124 | 83,617 | -4,140 | 0.01% | 512,067 |
| 2018-05-30 | 2018-05-28 | 5.496 | 87,757 | -1,656 | 0.01% | 482,300 |
| 2018-05-23 | 2018-05-18 | 5.532 | 89,413 | +8,279 | 0.01% | 494,641 |
| 2018-05-21 | 2018-05-17 | 5.605 | 81,134 | +44,707 | 0.01% | 454,721 |
| 2018-05-16 | 2018-05-14 | 5.472 | 36,427 | -8,279 | 0.00% | 199,318 |
| 2018-05-15 | 2018-05-11 | 5.351 | 44,706 | +4,139 | 0.01% | 239,218 |
| 2018-05-14 | 2018-05-10 | 5.544 | 40,567 | +9,935 | 0.00% | 224,911 |
| 2018-05-11 | 2018-05-09 | 5.411 | 30,632 | +4,139 | 0.00% | 165,759 |
| 2018-05-10 | 2018-05-08 | 5.097 | 26,493 | -4,139 | 0.00% | 135,042 |
| 2018-05-07 | 2018-05-03 | 4.832 | 30,632 | +4,139 | 0.00% | 147,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 26,493 | -12,418 | 0.00% | 129,922 |
| 2018-04-27 | 2018-04-25 | 4.638 | 38,911 | +8,279 | 0.00% | 180,480 |
| 2018-04-26 | 2018-04-24 | 4.602 | 30,632 | +8,279 | 0.00% | 140,969 |
| 2018-04-17 | 2018-04-13 | 4.638 | 22,353 | -8,279 | 0.00% | 103,679 |
| 2018-04-16 | 2018-04-12 | 4.578 | 30,632 | -8,279 | 0.00% | 140,229 |
| 2018-04-13 | 2018-04-11 | 4.735 | 38,911 | +20,697 | 0.00% | 184,240 |
| 2018-04-12 | 2018-04-10 | 4.856 | 18,214 | +16,558 | 0.00% | 88,441 |
| 2018-04-11 | 2018-04-09 | 4.675 | 1,656 | -6,623 | 0.00% | 7,741 |
| 2018-04-10 | 2018-04-06 | 4.457 | 8,279 | -49,674 | 0.00% | 36,900 |
| 2018-04-09 | 2018-04-04 | 4.373 | 57,953 | -6,623 | 0.01% | 253,401 |
| 2018-04-04 | 2018-03-29 | 4.131 | 64,576 | -8,279 | 0.01% | 266,761 |
| 2018-03-26 | 2018-03-22 | 4.252 | 72,855 | +6,623 | 0.01% | 309,761 |
| 2018-03-21 | 2018-03-19 | 4.143 | 66,232 | -9,107 | 0.01% | 274,401 |
| 2018-03-20 | 2018-03-16 | 4.155 | 75,339 | +8,279 | 0.01% | 313,042 |
| 2018-03-19 | 2018-03-15 | 4.167 | 67,060 | +4,968 | 0.01% | 279,452 |
| 2018-02-23 | 2018-02-21 | 3.805 | 62,092 | -8,279 | 0.01% | 236,249 |
| 2018-02-14 | 2018-02-12 | 3.732 | 70,371 | +3,311 | 0.01% | 262,649 |
| 2018-01-31 | 2018-01-29 | 3.805 | 67,060 | -8,279 | 0.01% | 255,152 |
| 2018-01-17 | 2018-01-15 | 3.612 | 75,339 | -2,483 | 0.01% | 272,092 |
| 2018-01-03 | 2017-12-29 | 3.962 | 77,822 | +16,558 | 0.01% | 308,319 |
| 2017-12-27 | 2017-12-21 | 3.744 | 61,264 | +9,107 | 0.01% | 229,399 |
| 2017-12-22 | 2017-12-20 | 3.744 | 52,157 | +9,106 | 0.01% | 195,298 |
| 2017-12-21 | 2017-12-19 | 3.696 | 43,051 | +9,935 | 0.00% | 159,122 |
| 2017-12-13 | 2017-12-11 | 4.071 | 33,116 | 0.00% | 134,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy