History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.930 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.022 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.165 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.124 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.165 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.114 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.114 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.961 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.961 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.961 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.858 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.858 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.961 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.032 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.920 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.909 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.012 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.961 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.899 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.756 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.787 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.531 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.783 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.121 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.142 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.254 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.285 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.193 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.152 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.029 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.988 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.875 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.916 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.927 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.968 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.835 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.029 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.131 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.029 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.814 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.742 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.671 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.517 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.507 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.476 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.568 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.681 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.701 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.742 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.753 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.783 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.896 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.937 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.009 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.968 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.988 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.865 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.906 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.947 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.039 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.886 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.896 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.783 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.722 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.783 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.742 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.722 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.630 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.425 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.374 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.333 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.313 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.261 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.292 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.272 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.169 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.067 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.964 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.913 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.903 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.739 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.924 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.811 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.678 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.709 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.668 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.729 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.606 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.637 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.657 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.576 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.596 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.504 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.442 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.453 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.309 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.432 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.524 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.432 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.555 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.934 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.709 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.801 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.668 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.565 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.555 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.299 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.299 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.402 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.422 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.381 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.330 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.268 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.217 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.309 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.299 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.299 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.227 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.299 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.299 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.371 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.361 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.453 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.463 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.545 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.565 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.463 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.616 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.637 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.657 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.698 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.801 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.719 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.811 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.842 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.852 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.821 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.872 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.924 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.862 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.964 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.790 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.913 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.913 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.964 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.036 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.057 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.224 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.224 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.224 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.287 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.234 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.108 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.309 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.277 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.372 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.287 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.277 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.404 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.361 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.478 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.605 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.594 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.679 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.287 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.287 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.298 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.383 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.404 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.393 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.541 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.309 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.266 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.298 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.287 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.203 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.213 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.319 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.256 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.287 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.213 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.192 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.118 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.224 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.139 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.139 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.139 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.981 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.203 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.213 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.129 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.234 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.234 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.097 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.425 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.435 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.478 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.467 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.605 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.647 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.774 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.784 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.753 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.985 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.112 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.112 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.218 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.176 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.186 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.102 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.102 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.112 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.154 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.165 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.154 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.059 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.028 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.176 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.239 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.303 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.281 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.303 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.556 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.345 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.366 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.419 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.546 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.577 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.609 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.535 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.482 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.461 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.377 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.292 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.429 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.303 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.303 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.366 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.493 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.609 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.609 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.440 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.440 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.419 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.440 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.440 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.451 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.345 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.303 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.440 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.440 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.440 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.440 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.281 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.334 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.429 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.419 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.429 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.334 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.387 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.440 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.366 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.292 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.292 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.324 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.345 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.345 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.292 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.271 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.292 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.440 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.334 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.186 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.197 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.239 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.271 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.324 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.239 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.440 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.440 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.334 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.324 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.451 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.408 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.366 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.133 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.133 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.207 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.472 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.567 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.726 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.704 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.641 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.609 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.821 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.926 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.074 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.948 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.948 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.979 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.926 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.096 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.074 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.022 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.106 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.127 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.085 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.074 | 0 | -946 | ||
| 2023-06-14 | 2023-06-12 | 7.323 | 946 | +22 | 0.00% | 6,928 |
| 2022-06-14 | 2022-06-10 | 5.833 | 924 | +31 | 0.00% | 5,389 |
| 2022-03-14 | 2022-03-10 | 5.855 | 893 | -1,787 | 0.00% | 5,228 |
| 2021-06-10 | 2021-06-08 | 7.100 | 2,680 | +60 | 0.00% | 19,028 |
| 2021-03-29 | 2021-03-25 | 6.791 | 2,620 | -8,732 | 0.00% | 17,792 |
| 2021-03-22 | 2021-03-18 | 7.214 | 11,352 | +4,366 | 0.00% | 81,898 |
| 2021-02-19 | 2021-02-17 | 7.936 | 6,986 | +3,493 | 0.00% | 55,440 |
| 2021-02-18 | 2021-02-16 | 8.085 | 3,493 | +2,620 | 0.00% | 28,240 |
| 2020-09-02 | 2020-08-31 | 9.585 | 873 | -3,493 | 0.00% | 8,368 |
| 2020-09-01 | 2020-08-28 | 9.470 | 4,366 | +3,493 | 0.00% | 41,348 |
| 2020-08-31 | 2020-08-27 | 10.077 | 873 | -6,986 | 0.00% | 8,797 |
| 2020-08-28 | 2020-08-26 | 9.367 | 7,859 | -8,733 | 0.00% | 73,618 |
| 2020-08-27 | 2020-08-25 | 9.425 | 16,592 | -23,578 | 0.00% | 156,372 |
| 2020-08-25 | 2020-08-21 | 9.058 | 40,170 | -13,098 | 0.00% | 363,864 |
| 2020-08-24 | 2020-08-20 | 9.012 | 53,268 | +32,310 | 0.01% | 480,067 |
| 2020-08-21 | 2020-08-19 | 9.127 | 20,958 | +13,099 | 0.00% | 191,280 |
| 2020-08-17 | 2020-08-13 | 9.047 | 7,859 | -15,719 | 0.00% | 71,098 |
| 2020-08-12 | 2020-08-10 | 9.127 | 23,578 | +6,986 | 0.00% | 215,192 |
| 2020-08-10 | 2020-08-06 | 9.264 | 16,592 | +6,986 | 0.00% | 153,712 |
| 2020-08-07 | 2020-08-05 | 9.253 | 9,606 | -15,718 | 0.00% | 88,882 |
| 2020-08-06 | 2020-08-04 | 8.291 | 25,324 | -8,733 | 0.00% | 209,958 |
| 2020-08-04 | 2020-07-31 | 8.589 | 34,057 | +8,733 | 0.00% | 292,502 |
| 2020-07-30 | 2020-07-28 | 8.474 | 25,324 | +6,986 | 0.00% | 214,598 |
| 2020-07-29 | 2020-07-27 | 8.818 | 18,338 | +17,465 | 0.00% | 161,698 |
| 2020-07-20 | 2020-07-16 | 7.902 | 873 | -8,733 | 0.00% | 6,898 |
| 2020-07-17 | 2020-07-15 | 7.810 | 9,606 | +8,733 | 0.00% | 75,022 |
| 2020-06-11 | 2020-06-09 | 7.523 | 873 | +16 | 0.00% | 6,568 |
| 2020-05-15 | 2020-05-13 | 7.815 | 857 | -8,574 | 0.00% | 6,697 |
| 2020-05-13 | 2020-05-11 | 7.395 | 9,431 | -26,577 | 0.00% | 69,742 |
| 2020-05-08 | 2020-05-06 | 7.815 | 36,008 | -6,002 | 0.00% | 281,399 |
| 2020-04-22 | 2020-04-20 | 7.208 | 42,010 | +6,002 | 0.00% | 302,824 |
| 2020-04-21 | 2020-04-17 | 7.360 | 36,008 | +6,001 | 0.00% | 265,019 |
| 2020-04-17 | 2020-04-15 | 7.582 | 30,007 | -857 | 0.00% | 227,502 |
| 2020-04-16 | 2020-04-14 | 7.628 | 30,864 | +6,859 | 0.00% | 235,439 |
| 2020-04-08 | 2020-04-06 | 7.430 | 24,005 | -2,572 | 0.00% | 178,357 |
| 2020-04-07 | 2020-04-03 | 7.173 | 26,577 | +10,288 | 0.00% | 190,647 |
| 2020-03-25 | 2020-03-23 | 6.112 | 16,289 | -858 | 0.00% | 99,558 |
| 2020-03-23 | 2020-03-19 | 5.914 | 17,147 | -7,716 | 0.00% | 101,402 |
| 2020-03-20 | 2020-03-18 | 6.124 | 24,863 | -5,144 | 0.00% | 152,251 |
| 2020-03-19 | 2020-03-17 | 6.159 | 30,007 | +5,144 | 0.00% | 184,801 |
| 2020-03-17 | 2020-03-13 | 6.940 | 24,863 | -9,430 | 0.00% | 172,552 |
| 2020-03-16 | 2020-03-12 | 7.080 | 34,293 | -15,433 | 0.00% | 242,797 |
| 2020-03-03 | 2020-02-28 | 7.628 | 49,726 | -13,717 | 0.01% | 379,323 |
| 2020-02-28 | 2020-02-26 | 7.780 | 63,443 | +3,429 | 0.01% | 493,580 |
| 2020-02-27 | 2020-02-25 | 7.920 | 60,014 | +858 | 0.01% | 475,303 |
| 2020-02-26 | 2020-02-24 | 7.978 | 59,156 | +2,572 | 0.01% | 471,958 |
| 2020-02-24 | 2020-02-20 | 8.270 | 56,584 | +5,144 | 0.01% | 467,938 |
| 2020-02-11 | 2020-02-07 | 8.025 | 51,440 | +9,430 | 0.01% | 412,798 |
| 2020-02-07 | 2020-02-05 | 7.932 | 42,010 | -1,714 | 0.00% | 333,204 |
| 2020-02-05 | 2020-02-03 | 7.593 | 43,724 | +10,288 | 0.00% | 332,009 |
| 2020-01-31 | 2020-01-29 | 7.652 | 33,436 | -42,867 | 0.00% | 255,839 |
| 2020-01-30 | 2020-01-24 | 7.115 | 76,303 | +48,011 | 0.01% | 542,900 |
| 2020-01-08 | 2020-01-06 | 6.742 | 28,292 | -8,573 | 0.00% | 190,739 |
| 2019-12-11 | 2019-12-09 | 7.208 | 36,865 | +10,288 | 0.00% | 265,736 |
| 2019-11-29 | 2019-11-27 | 7.033 | 26,577 | +1,714 | 0.00% | 186,927 |
| 2019-11-28 | 2019-11-26 | 7.337 | 24,863 | -3,429 | 0.00% | 182,412 |
| 2019-11-19 | 2019-11-15 | 7.173 | 28,292 | -6,859 | 0.00% | 202,949 |
| 2019-11-18 | 2019-11-14 | 6.637 | 35,151 | +6,859 | 0.00% | 233,291 |
| 2019-11-11 | 2019-11-07 | 8.072 | 28,292 | -6,859 | 0.00% | 228,359 |
| 2019-10-25 | 2019-10-23 | 8.153 | 35,151 | -7,716 | 0.00% | 286,591 |
| 2019-10-24 | 2019-10-22 | 8.410 | 42,867 | +7,716 | 0.00% | 360,501 |
| 2019-10-23 | 2019-10-21 | 8.561 | 35,151 | -857 | 0.00% | 300,942 |
| 2019-10-22 | 2019-10-18 | 8.246 | 36,008 | +9,431 | 0.00% | 296,939 |
| 2019-09-30 | 2019-09-26 | 7.383 | 26,577 | -8,574 | 0.00% | 196,227 |
| 2019-09-04 | 2019-09-02 | 7.955 | 35,151 | -8,573 | 0.00% | 279,621 |
| 2019-09-03 | 2019-08-30 | 7.348 | 43,724 | +7,716 | 0.00% | 321,299 |
| 2019-09-02 | 2019-08-29 | 7.465 | 36,008 | -7,716 | 0.00% | 268,799 |
| 2019-08-29 | 2019-08-27 | 8.060 | 43,724 | -5,144 | 0.00% | 352,408 |
| 2019-08-26 | 2019-08-22 | 7.698 | 48,868 | +6,858 | 0.01% | 376,198 |
| 2019-08-23 | 2019-08-21 | 7.698 | 42,010 | +8,574 | 0.00% | 323,404 |
| 2019-08-21 | 2019-08-19 | 7.150 | 33,436 | +6,859 | 0.00% | 239,069 |
| 2019-08-20 | 2019-08-16 | 6.835 | 26,577 | +17,146 | 0.00% | 181,657 |
| 2019-08-09 | 2019-08-07 | 6.882 | 9,431 | +8,574 | 0.00% | 64,902 |
| 2019-08-08 | 2019-08-06 | 6.275 | 857 | -17,147 | 0.00% | 5,378 |
| 2019-08-07 | 2019-08-05 | 6.229 | 18,004 | -10,288 | 0.00% | 112,140 |
| 2019-07-24 | 2019-07-22 | 7.045 | 28,292 | -12,003 | 0.00% | 199,319 |
| 2019-07-23 | 2019-07-19 | 7.267 | 40,295 | +13,718 | 0.00% | 292,811 |
| 2019-07-22 | 2019-07-18 | 7.570 | 26,577 | -8,574 | 0.00% | 201,187 |
| 2019-06-27 | 2019-06-25 | 6.474 | 35,151 | -6,859 | 0.00% | 227,551 |
| 2019-06-19 | 2019-06-17 | 5.820 | 42,010 | +6,859 | 0.00% | 244,513 |
| 2019-06-13 | 2019-06-11 | 6.055 | 35,151 | +22,541 | 0.00% | 212,826 |
| 2019-05-24 | 2019-05-22 | 5.841 | 12,610 | +11,769 | 0.00% | 73,649 |
| 2019-05-22 | 2019-05-20 | 5.555 | 841 | -10,929 | 0.00% | 4,672 |
| 2019-05-21 | 2019-05-17 | 5.817 | 11,770 | -5,884 | 0.00% | 68,463 |
| 2019-05-20 | 2019-05-16 | 5.829 | 17,654 | -6,726 | 0.00% | 102,898 |
| 2019-05-17 | 2019-05-15 | 5.864 | 24,380 | +15,133 | 0.00% | 142,971 |
| 2019-05-16 | 2019-05-14 | 5.579 | 9,247 | -12,611 | 0.00% | 51,587 |
| 2019-05-14 | 2019-05-09 | 5.246 | 21,858 | -7,566 | 0.00% | 114,662 |
| 2019-05-10 | 2019-05-08 | 5.531 | 29,424 | +11,770 | 0.00% | 162,751 |
| 2019-05-09 | 2019-05-07 | 5.293 | 17,654 | -5,885 | 0.00% | 93,448 |
| 2019-05-08 | 2019-05-06 | 5.115 | 23,539 | +12,610 | 0.00% | 120,400 |
| 2019-05-07 | 2019-05-03 | 5.460 | 10,929 | +10,088 | 0.00% | 59,671 |
| 2019-04-23 | 2019-04-17 | 5.341 | 841 | -13,451 | 0.00% | 4,492 |
| 2019-04-12 | 2019-04-10 | 5.412 | 14,292 | +5,885 | 0.00% | 77,352 |
| 2019-04-10 | 2019-04-08 | 5.412 | 8,407 | +7,566 | 0.00% | 45,501 |
| 2019-04-08 | 2019-04-03 | 5.603 | 841 | -15,132 | 0.00% | 4,712 |
| 2019-04-04 | 2019-04-02 | 5.507 | 15,973 | +13,451 | 0.00% | 87,970 |
| 2019-04-01 | 2019-03-28 | 5.174 | 2,522 | -11,770 | 0.00% | 13,050 |
| 2019-03-29 | 2019-03-27 | 4.984 | 14,292 | +11,770 | 0.00% | 71,232 |
| 2019-03-28 | 2019-03-26 | 4.829 | 2,522 | -8,407 | 0.00% | 12,180 |
| 2019-03-22 | 2019-03-20 | 4.746 | 10,929 | +8,407 | 0.00% | 51,871 |
| 2019-03-18 | 2019-03-14 | 4.722 | 2,522 | -4,203 | 0.00% | 11,910 |
| 2019-03-05 | 2019-03-01 | 5.044 | 6,725 | -4,204 | 0.00% | 33,918 |
| 2019-02-21 | 2019-02-19 | 4.580 | 10,929 | -2,522 | 0.00% | 50,051 |
| 2019-01-10 | 2019-01-08 | 3.961 | 13,451 | +841 | 0.00% | 53,280 |
| 2019-01-07 | 2019-01-03 | 4.104 | 12,610 | +840 | 0.00% | 51,749 |
| 2018-12-28 | 2018-12-24 | 4.199 | 11,770 | -19,335 | 0.00% | 49,422 |
| 2018-11-16 | 2018-11-14 | 4.128 | 31,105 | -10,088 | 0.00% | 128,389 |
| 2018-11-15 | 2018-11-13 | 4.247 | 41,193 | +8,406 | 0.00% | 174,928 |
| 2018-11-14 | 2018-11-12 | 4.306 | 32,787 | -8,406 | 0.00% | 141,182 |
| 2018-11-13 | 2018-11-09 | 4.354 | 41,193 | +10,088 | 0.00% | 179,338 |
| 2018-11-12 | 2018-11-08 | 4.461 | 31,105 | -10,088 | 0.00% | 138,749 |
| 2018-11-09 | 2018-11-07 | 4.401 | 41,193 | -10,089 | 0.00% | 181,298 |
| 2018-11-08 | 2018-11-06 | 4.306 | 51,282 | +10,089 | 0.01% | 220,822 |
| 2018-11-07 | 2018-11-05 | 4.401 | 41,193 | +19,335 | 0.00% | 181,298 |
| 2018-10-26 | 2018-10-24 | 4.044 | 21,858 | -10,929 | 0.00% | 88,401 |
| 2018-10-16 | 2018-10-12 | 4.068 | 32,787 | -8,406 | 0.00% | 133,382 |
| 2018-10-15 | 2018-10-11 | 4.056 | 41,193 | +2,522 | 0.00% | 167,088 |
| 2018-10-09 | 2018-10-05 | 4.461 | 38,671 | +840 | 0.00% | 172,499 |
| 2018-10-05 | 2018-10-03 | 4.615 | 37,831 | -2,522 | 0.00% | 174,602 |
| 2018-10-04 | 2018-10-02 | 4.258 | 40,353 | +841 | 0.00% | 171,841 |
| 2018-10-03 | 2018-09-28 | 4.354 | 39,512 | -2,522 | 0.00% | 172,020 |
| 2018-09-07 | 2018-09-05 | 4.080 | 42,034 | +841 | 0.00% | 171,500 |
| 2018-08-30 | 2018-08-28 | 4.163 | 41,193 | -4,204 | 0.00% | 171,498 |
| 2018-08-16 | 2018-08-14 | 3.973 | 45,397 | +841 | 0.01% | 180,361 |
| 2018-08-14 | 2018-08-10 | 4.258 | 44,556 | -4,204 | 0.00% | 189,740 |
| 2018-08-13 | 2018-08-09 | 4.211 | 48,760 | +841 | 0.01% | 205,322 |
| 2018-08-10 | 2018-08-08 | 4.128 | 47,919 | +6,726 | 0.01% | 197,791 |
| 2018-08-09 | 2018-08-07 | 4.354 | 41,193 | -56,326 | 0.00% | 179,338 |
| 2018-08-08 | 2018-08-06 | 4.794 | 97,519 | +6,725 | 0.01% | 467,480 |
| 2018-08-07 | 2018-08-03 | 4.818 | 90,794 | -25,220 | 0.01% | 437,402 |
| 2018-08-03 | 2018-08-01 | 5.044 | 116,014 | +4,203 | 0.01% | 585,120 |
| 2018-08-02 | 2018-07-31 | 5.091 | 111,811 | +12,611 | 0.01% | 569,242 |
| 2018-07-31 | 2018-07-27 | 5.258 | 99,200 | +24,379 | 0.01% | 521,558 |
| 2018-07-26 | 2018-07-24 | 5.044 | 74,821 | -8,406 | 0.01% | 377,362 |
| 2018-07-25 | 2018-07-23 | 4.972 | 83,227 | +16,813 | 0.01% | 413,818 |
| 2018-07-24 | 2018-07-20 | 5.162 | 66,414 | +12,610 | 0.01% | 342,861 |
| 2018-07-23 | 2018-07-19 | 5.127 | 53,804 | +10,089 | 0.01% | 275,842 |
| 2018-07-18 | 2018-07-16 | 5.127 | 43,715 | +17,654 | 0.00% | 224,118 |
| 2018-07-11 | 2018-07-09 | 5.353 | 26,061 | -5,885 | 0.00% | 139,499 |
| 2018-07-10 | 2018-07-06 | 5.091 | 31,946 | -3,363 | 0.00% | 162,641 |
| 2018-07-09 | 2018-07-05 | 4.865 | 35,309 | +3,363 | 0.00% | 171,782 |
| 2018-07-06 | 2018-07-04 | 4.972 | 31,946 | -6,725 | 0.00% | 158,841 |
| 2018-07-05 | 2018-07-03 | 5.246 | 38,671 | +9,247 | 0.00% | 202,858 |
| 2018-07-04 | 2018-06-29 | 5.436 | 29,424 | +3,363 | 0.00% | 159,951 |
| 2018-07-03 | 2018-06-28 | 5.484 | 26,061 | -8,407 | 0.00% | 142,909 |
| 2018-06-28 | 2018-06-26 | 5.507 | 34,468 | +8,407 | 0.00% | 189,830 |
| 2018-06-27 | 2018-06-25 | 5.798 | 26,061 | -6,726 | 0.00% | 151,097 |
| 2018-06-26 | 2018-06-22 | 5.870 | 32,787 | +499 | 0.00% | 192,470 |
| 2018-06-25 | 2018-06-21 | 5.580 | 32,288 | -4,139 | 0.00% | 180,180 |
| 2018-06-20 | 2018-06-15 | 5.206 | 36,427 | +4,967 | 0.00% | 189,638 |
| 2018-06-14 | 2018-06-12 | 5.943 | 31,460 | +4,967 | 0.00% | 186,960 |
| 2018-06-13 | 2018-06-11 | 5.870 | 26,493 | -4,139 | 0.00% | 155,522 |
| 2018-06-12 | 2018-06-08 | 5.967 | 30,632 | -1,656 | 0.00% | 182,779 |
| 2018-06-11 | 2018-06-07 | 6.051 | 32,288 | +13,246 | 0.00% | 195,390 |
| 2018-06-06 | 2018-06-04 | 6.015 | 19,042 | +8,279 | 0.00% | 114,542 |
| 2018-06-05 | 2018-06-01 | 5.979 | 10,763 | +5,796 | 0.00% | 64,352 |
| 2018-06-04 | 2018-05-31 | 6.124 | 4,967 | -9,935 | 0.00% | 30,418 |
| 2018-05-31 | 2018-05-29 | 5.641 | 14,902 | -9,935 | 0.00% | 84,059 |
| 2018-05-30 | 2018-05-28 | 5.496 | 24,837 | +6,623 | 0.00% | 136,501 |
| 2018-05-29 | 2018-05-25 | 5.532 | 18,214 | -6,623 | 0.00% | 100,762 |
| 2018-05-28 | 2018-05-24 | 5.448 | 24,837 | +6,623 | 0.00% | 135,301 |
| 2018-05-25 | 2018-05-23 | 5.496 | 18,214 | -13,246 | 0.00% | 100,102 |
| 2018-05-23 | 2018-05-18 | 5.532 | 31,460 | +11,591 | 0.00% | 174,040 |
| 2018-05-21 | 2018-05-17 | 5.605 | 19,869 | -828 | 0.00% | 111,357 |
| 2018-05-18 | 2018-05-16 | 5.774 | 20,697 | -4,140 | 0.00% | 119,498 |
| 2018-05-17 | 2018-05-15 | 5.532 | 24,837 | -1,656 | 0.00% | 137,401 |
| 2018-05-16 | 2018-05-14 | 5.472 | 26,493 | +4,140 | 0.00% | 144,962 |
| 2018-05-15 | 2018-05-11 | 5.351 | 22,353 | +12,418 | 0.00% | 119,609 |
| 2018-05-14 | 2018-05-10 | 5.544 | 9,935 | -9,934 | 0.00% | 55,081 |
| 2018-05-11 | 2018-05-09 | 5.411 | 19,869 | -22,354 | 0.00% | 107,517 |
| 2018-05-10 | 2018-05-08 | 5.097 | 42,223 | +16,558 | 0.00% | 215,222 |
| 2018-05-09 | 2018-05-07 | 4.856 | 25,665 | -4,139 | 0.00% | 124,621 |
| 2018-05-04 | 2018-05-02 | 4.904 | 29,804 | -828 | 0.00% | 146,159 |
| 2018-05-02 | 2018-04-27 | 4.566 | 30,632 | +5,795 | 0.00% | 139,859 |
| 2018-04-30 | 2018-04-26 | 4.590 | 24,837 | -5,795 | 0.00% | 114,001 |
| 2018-04-26 | 2018-04-24 | 4.602 | 30,632 | +1,656 | 0.00% | 140,969 |
| 2018-04-25 | 2018-04-23 | 4.602 | 28,976 | +2,483 | 0.00% | 133,348 |
| 2018-04-24 | 2018-04-20 | 4.517 | 26,493 | -2,483 | 0.00% | 119,682 |
| 2018-04-20 | 2018-04-18 | 4.312 | 28,976 | -1,656 | 0.00% | 124,948 |
| 2018-04-19 | 2018-04-17 | 4.360 | 30,632 | -4,968 | 0.00% | 133,569 |
| 2018-04-18 | 2018-04-16 | 4.348 | 35,600 | +828 | 0.00% | 154,802 |
| 2018-04-17 | 2018-04-13 | 4.638 | 34,772 | -828 | 0.00% | 161,282 |
| 2018-04-13 | 2018-04-11 | 4.735 | 35,600 | +14,075 | 0.00% | 168,562 |
| 2018-04-11 | 2018-04-09 | 4.675 | 21,525 | -10,763 | 0.00% | 100,619 |
| 2018-04-09 | 2018-04-04 | 4.373 | 32,288 | -21,525 | 0.00% | 141,180 |
| 2018-04-06 | 2018-04-03 | 4.348 | 53,813 | +31,460 | 0.01% | 233,999 |
| 2018-03-28 | 2018-03-26 | 4.107 | 22,353 | +1,656 | 0.00% | 91,799 |
| 2018-03-27 | 2018-03-23 | 4.083 | 20,697 | -828 | 0.00% | 84,498 |
| 2018-03-26 | 2018-03-22 | 4.252 | 21,525 | -5,796 | 0.00% | 91,519 |
| 2018-03-19 | 2018-03-15 | 4.167 | 27,321 | +20,698 | 0.00% | 113,852 |
| 2018-02-02 | 2018-01-31 | 3.829 | 6,623 | -828 | 0.00% | 25,359 |
| 2018-01-31 | 2018-01-29 | 3.805 | 7,451 | -828 | 0.00% | 28,350 |
| 2018-01-11 | 2018-01-09 | 3.817 | 8,279 | +828 | 0.00% | 31,600 |
| 2017-12-22 | 2017-12-20 | 3.744 | 7,451 | -3,312 | 0.00% | 27,900 |
| 2017-12-20 | 2017-12-18 | 3.877 | 10,763 | -3,311 | 0.00% | 41,731 |
| 2017-12-19 | 2017-12-15 | 4.034 | 14,074 | +3,311 | 0.00% | 56,779 |
| 2017-12-15 | 2017-12-13 | 4.095 | 10,763 | -4,967 | 0.00% | 44,071 |
| 2017-12-14 | 2017-12-12 | 4.131 | 15,730 | -828 | 0.00% | 64,980 |
| 2017-12-13 | 2017-12-11 | 4.071 | 16,558 | 0.00% | 67,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy