History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-10-13 | 2025-10-09 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-10-10 | 2025-10-08 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-10-09 | 2025-10-06 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-10-08 | 2025-10-03 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-06 | 2025-10-02 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-03 | 2025-09-30 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-10-02 | 2025-09-29 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-30 | 2025-09-26 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-09-29 | 2025-09-25 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-09-26 | 2025-09-24 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-25 | 2025-09-23 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-24 | 2025-09-22 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-23 | 2025-09-19 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-09-22 | 2025-09-18 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-19 | 2025-09-17 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-18 | 2025-09-16 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-09-17 | 2025-09-15 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-16 | 2025-09-12 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-15 | 2025-09-11 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-12 | 2025-09-10 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-11 | 2025-09-09 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-08 | 2025-09-04 | 6.970 | 7,000 | +0 | 0.00% | 48,790 |
| 2025-09-05 | 2025-09-03 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-09-04 | 2025-09-02 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-03 | 2025-09-01 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-09-02 | 2025-08-29 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-08-27 | 2025-08-25 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-08-19 | 2025-08-15 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-08-18 | 2025-08-14 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-15 | 2025-08-13 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-08-14 | 2025-08-12 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-08-13 | 2025-08-11 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-12 | 2025-08-08 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-08-11 | 2025-08-07 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-08-08 | 2025-08-06 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-08-07 | 2025-08-05 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-08-06 | 2025-08-04 | 6.750 | 7,000 | +0 | 0.00% | 47,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-08-04 | 2025-07-31 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-08-01 | 2025-07-30 | 6.810 | 7,000 | +0 | 0.00% | 47,670 |
| 2025-07-31 | 2025-07-29 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-07-30 | 2025-07-28 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-29 | 2025-07-25 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-07-28 | 2025-07-24 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-07-25 | 2025-07-23 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-24 | 2025-07-22 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-07-23 | 2025-07-21 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-22 | 2025-07-18 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-21 | 2025-07-17 | 6.710 | 7,000 | +0 | 0.00% | 46,970 |
| 2025-07-18 | 2025-07-16 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-07-17 | 2025-07-15 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-07-16 | 2025-07-14 | 6.790 | 7,000 | +0 | 0.00% | 47,530 |
| 2025-07-15 | 2025-07-11 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-07-14 | 2025-07-10 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-07-11 | 2025-07-09 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-07-10 | 2025-07-08 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-09 | 2025-07-07 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-08 | 2025-07-04 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-07-07 | 2025-07-03 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-04 | 2025-07-02 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-07-03 | 2025-06-30 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-07-02 | 2025-06-27 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-30 | 2025-06-26 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-06-27 | 2025-06-25 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-06-26 | 2025-06-24 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-06-25 | 2025-06-23 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-24 | 2025-06-20 | 6.860 | 7,000 | +0 | 0.00% | 48,020 |
| 2025-06-23 | 2025-06-19 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-06-20 | 2025-06-18 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-06-19 | 2025-06-17 | 6.910 | 7,000 | +0 | 0.00% | 48,370 |
| 2025-06-18 | 2025-06-16 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-06-17 | 2025-06-13 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-06-16 | 2025-06-12 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-06-13 | 2025-06-11 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-06-12 | 2025-06-10 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-06-11 | 2025-06-09 | 7.022 | 7,000 | +0 | 0.00% | 49,154 |
| 2025-06-10 | 2025-06-06 | 7.165 | 7,000 | +161 | 0.00% | 50,157 |
| 2025-06-09 | 2025-06-05 | 7.124 | 6,839 | +0 | 0.00% | 48,723 |
| 2025-06-06 | 2025-06-04 | 7.165 | 6,839 | +0 | 0.00% | 49,003 |
| 2025-06-05 | 2025-06-03 | 7.114 | 6,839 | +0 | 0.00% | 48,653 |
| 2025-06-04 | 2025-06-02 | 7.083 | 6,839 | +0 | 0.00% | 48,443 |
| 2025-06-03 | 2025-05-30 | 7.114 | 6,839 | +0 | 0.00% | 48,653 |
| 2025-06-02 | 2025-05-29 | 7.063 | 6,839 | +0 | 0.00% | 48,303 |
| 2025-05-30 | 2025-05-28 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-29 | 2025-05-27 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-28 | 2025-05-26 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-27 | 2025-05-23 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-26 | 2025-05-22 | 6.950 | 6,839 | +0 | 0.00% | 47,533 |
| 2025-05-23 | 2025-05-21 | 6.940 | 6,839 | +0 | 0.00% | 47,463 |
| 2025-05-22 | 2025-05-20 | 6.981 | 6,839 | +0 | 0.00% | 47,743 |
| 2025-05-21 | 2025-05-19 | 6.858 | 6,839 | +0 | 0.00% | 46,903 |
| 2025-05-20 | 2025-05-16 | 6.858 | 6,839 | +0 | 0.00% | 46,903 |
| 2025-05-19 | 2025-05-15 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-16 | 2025-05-14 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-15 | 2025-05-13 | 7.032 | 6,839 | +0 | 0.00% | 48,093 |
| 2025-05-14 | 2025-05-12 | 6.920 | 6,839 | +0 | 0.00% | 47,323 |
| 2025-05-13 | 2025-05-09 | 6.909 | 6,839 | +0 | 0.00% | 47,253 |
| 2025-05-12 | 2025-05-08 | 7.012 | 6,839 | +0 | 0.00% | 47,953 |
| 2025-05-09 | 2025-05-07 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-08 | 2025-05-06 | 6.961 | 6,839 | +0 | 0.00% | 47,603 |
| 2025-05-07 | 2025-05-02 | 6.899 | 6,839 | +0 | 0.00% | 47,183 |
| 2025-05-06 | 2025-04-30 | 6.838 | 6,839 | +0 | 0.00% | 46,763 |
| 2025-05-02 | 2025-04-29 | 6.756 | 6,839 | +0 | 0.00% | 46,203 |
| 2025-04-30 | 2025-04-28 | 6.746 | 6,839 | +0 | 0.00% | 46,133 |
| 2025-04-29 | 2025-04-25 | 6.787 | 6,839 | +0 | 0.00% | 46,413 |
| 2025-04-28 | 2025-04-24 | 6.653 | 6,839 | +0 | 0.00% | 45,503 |
| 2025-04-25 | 2025-04-23 | 6.633 | 6,839 | +0 | 0.00% | 45,363 |
| 2025-04-24 | 2025-04-22 | 6.602 | 6,839 | +0 | 0.00% | 45,153 |
| 2025-04-23 | 2025-04-17 | 6.531 | 6,839 | +0 | 0.00% | 44,663 |
| 2025-04-22 | 2025-04-16 | 6.490 | 6,839 | +0 | 0.00% | 44,383 |
| 2025-04-17 | 2025-04-15 | 6.500 | 6,839 | +0 | 0.00% | 44,453 |
| 2025-04-16 | 2025-04-14 | 6.551 | 6,839 | +0 | 0.00% | 44,803 |
| 2025-04-15 | 2025-04-11 | 6.336 | 6,839 | +0 | 0.00% | 43,333 |
| 2025-04-14 | 2025-04-10 | 6.295 | 6,839 | +0 | 0.00% | 43,053 |
| 2025-04-11 | 2025-04-09 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-04-10 | 2025-04-08 | 6.050 | 6,839 | +0 | 0.00% | 41,373 |
| 2025-04-09 | 2025-04-07 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2025-04-08 | 2025-04-03 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-04-07 | 2025-04-02 | 6.121 | 6,839 | +0 | 0.00% | 41,863 |
| 2025-04-03 | 2025-04-01 | 6.142 | 6,839 | +0 | 0.00% | 42,003 |
| 2025-04-02 | 2025-03-31 | 6.254 | 6,839 | +0 | 0.00% | 42,773 |
| 2025-04-01 | 2025-03-28 | 6.285 | 6,839 | +0 | 0.00% | 42,983 |
| 2025-03-31 | 2025-03-27 | 6.193 | 6,839 | +0 | 0.00% | 42,353 |
| 2025-03-28 | 2025-03-26 | 6.152 | 6,839 | +0 | 0.00% | 42,073 |
| 2025-03-27 | 2025-03-25 | 6.172 | 6,839 | +0 | 0.00% | 42,213 |
| 2025-03-26 | 2025-03-24 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-25 | 2025-03-21 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-03-24 | 2025-03-20 | 5.875 | 6,839 | +0 | 0.00% | 40,183 |
| 2025-03-21 | 2025-03-19 | 5.916 | 6,839 | +0 | 0.00% | 40,463 |
| 2025-03-20 | 2025-03-18 | 5.927 | 6,839 | +0 | 0.00% | 40,533 |
| 2025-03-19 | 2025-03-17 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-03-18 | 2025-03-14 | 5.968 | 6,839 | +0 | 0.00% | 40,813 |
| 2025-03-17 | 2025-03-13 | 5.835 | 6,839 | +0 | 0.00% | 39,903 |
| 2025-03-14 | 2025-03-12 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-03-13 | 2025-03-11 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-12 | 2025-03-10 | 6.039 | 6,839 | +0 | 0.00% | 41,303 |
| 2025-03-11 | 2025-03-07 | 6.131 | 6,839 | +0 | 0.00% | 41,933 |
| 2025-03-10 | 2025-03-06 | 6.029 | 6,839 | +0 | 0.00% | 41,233 |
| 2025-03-07 | 2025-03-05 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-03-06 | 2025-03-04 | 5.814 | 6,839 | +0 | 0.00% | 39,762 |
| 2025-03-05 | 2025-03-03 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2025-03-04 | 2025-02-28 | 5.650 | 6,839 | +0 | 0.00% | 38,642 |
| 2025-03-03 | 2025-02-27 | 5.671 | 6,839 | +0 | 0.00% | 38,782 |
| 2025-02-28 | 2025-02-26 | 5.517 | 6,839 | +0 | 0.00% | 37,732 |
| 2025-02-27 | 2025-02-25 | 5.558 | 6,839 | +0 | 0.00% | 38,012 |
| 2025-02-26 | 2025-02-24 | 5.507 | 6,839 | +0 | 0.00% | 37,662 |
| 2025-02-25 | 2025-02-21 | 5.497 | 6,839 | +0 | 0.00% | 37,592 |
| 2025-02-24 | 2025-02-20 | 5.435 | 6,839 | +0 | 0.00% | 37,172 |
| 2025-02-21 | 2025-02-19 | 5.476 | 6,839 | +0 | 0.00% | 37,452 |
| 2025-02-20 | 2025-02-18 | 5.568 | 6,839 | +0 | 0.00% | 38,082 |
| 2025-02-19 | 2025-02-17 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-18 | 2025-02-14 | 5.517 | 6,839 | +0 | 0.00% | 37,732 |
| 2025-02-17 | 2025-02-13 | 5.579 | 6,839 | +0 | 0.00% | 38,152 |
| 2025-02-14 | 2025-02-12 | 5.681 | 6,839 | +0 | 0.00% | 38,852 |
| 2025-02-13 | 2025-02-11 | 5.701 | 6,839 | +0 | 0.00% | 38,992 |
| 2025-02-12 | 2025-02-10 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2025-02-11 | 2025-02-07 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-10 | 2025-02-06 | 5.753 | 6,839 | +0 | 0.00% | 39,342 |
| 2025-02-07 | 2025-02-05 | 5.568 | 6,839 | +0 | 0.00% | 38,082 |
| 2025-02-06 | 2025-02-04 | 5.435 | 6,839 | +0 | 0.00% | 37,172 |
| 2025-02-05 | 2025-02-03 | 5.630 | 6,839 | +0 | 0.00% | 38,502 |
| 2025-02-04 | 2025-01-28 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2025-02-03 | 2025-01-24 | 5.896 | 6,839 | +0 | 0.00% | 40,323 |
| 2025-01-27 | 2025-01-23 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2025-01-24 | 2025-01-22 | 5.937 | 6,839 | +0 | 0.00% | 40,603 |
| 2025-01-23 | 2025-01-21 | 5.957 | 6,839 | +0 | 0.00% | 40,743 |
| 2025-01-22 | 2025-01-20 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-01-21 | 2025-01-17 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-01-20 | 2025-01-16 | 5.968 | 6,839 | +0 | 0.00% | 40,813 |
| 2025-01-17 | 2025-01-15 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-01-16 | 2025-01-14 | 5.988 | 6,839 | +0 | 0.00% | 40,953 |
| 2025-01-15 | 2025-01-13 | 5.865 | 6,839 | +0 | 0.00% | 40,113 |
| 2025-01-14 | 2025-01-10 | 5.906 | 6,839 | +0 | 0.00% | 40,393 |
| 2025-01-13 | 2025-01-09 | 5.947 | 6,839 | +0 | 0.00% | 40,673 |
| 2025-01-10 | 2025-01-08 | 5.947 | 6,839 | +0 | 0.00% | 40,673 |
| 2025-01-09 | 2025-01-07 | 6.039 | 6,839 | +0 | 0.00% | 41,303 |
| 2025-01-08 | 2025-01-06 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2025-01-07 | 2025-01-03 | 6.009 | 6,839 | +0 | 0.00% | 41,093 |
| 2025-01-06 | 2025-01-02 | 6.080 | 6,839 | +0 | 0.00% | 41,583 |
| 2025-01-03 | 2024-12-31 | 6.142 | 6,839 | +0 | 0.00% | 42,003 |
| 2025-01-02 | 2024-12-27 | 5.886 | 6,839 | +0 | 0.00% | 40,253 |
| 2024-12-30 | 2024-12-24 | 5.896 | 6,839 | +0 | 0.00% | 40,323 |
| 2024-12-27 | 2024-12-20 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2024-12-23 | 2024-12-19 | 5.722 | 6,839 | +0 | 0.00% | 39,132 |
| 2024-12-20 | 2024-12-18 | 5.783 | 6,839 | +0 | 0.00% | 39,552 |
| 2024-12-19 | 2024-12-17 | 5.742 | 6,839 | +0 | 0.00% | 39,272 |
| 2024-12-18 | 2024-12-16 | 5.722 | 6,839 | -1,953 | 0.00% | 39,132 |
| 2024-06-25 | 2024-06-21 | 4.964 | 8,792 | -19,539 | 0.00% | 43,648 |
| 2024-06-11 | 2024-06-06 | 5.224 | 28,331 | +907 | 0.00% | 147,998 |
| 2024-05-22 | 2024-05-20 | 5.478 | 27,424 | -28,370 | 0.00% | 150,220 |
| 2024-05-16 | 2024-05-13 | 5.499 | 55,794 | +47,283 | 0.01% | 306,803 |
| 2024-05-14 | 2024-05-10 | 5.287 | 8,511 | -18,913 | 0.00% | 45,001 |
| 2024-05-08 | 2024-05-06 | 5.404 | 27,424 | -33,098 | 0.00% | 148,190 |
| 2024-04-16 | 2024-04-12 | 5.245 | 60,522 | -4,728 | 0.01% | 317,441 |
| 2024-04-10 | 2024-04-08 | 5.213 | 65,250 | -18,913 | 0.01% | 340,170 |
| 2024-03-26 | 2024-03-22 | 5.160 | 84,163 | +37,826 | 0.01% | 434,319 |
| 2024-03-15 | 2024-03-13 | 5.139 | 46,337 | +3,783 | 0.00% | 238,140 |
| 2023-11-29 | 2023-11-27 | 6.440 | 42,554 | -9,457 | 0.00% | 274,048 |
| 2023-11-21 | 2023-11-17 | 6.440 | 52,011 | -18,913 | 0.01% | 334,951 |
| 2023-09-20 | 2023-09-18 | 6.440 | 70,924 | -1,891 | 0.01% | 456,750 |
| 2023-08-08 | 2023-08-04 | 6.207 | 72,815 | +1,891 | 0.01% | 451,988 |
| 2023-06-14 | 2023-06-12 | 7.323 | 70,924 | +1,591 | 0.01% | 519,398 |
| 2023-05-09 | 2023-05-05 | 7.626 | 69,333 | -1,849 | 0.01% | 528,747 |
| 2023-04-13 | 2023-04-11 | 7.399 | 71,182 | +7,395 | 0.01% | 526,678 |
| 2022-12-19 | 2022-12-15 | 7.042 | 63,787 | -18,489 | 0.01% | 449,192 |
| 2022-12-06 | 2022-12-02 | 7.075 | 82,276 | +13,867 | 0.01% | 582,062 |
| 2022-12-05 | 2022-12-01 | 7.031 | 68,409 | -924 | 0.01% | 481,000 |
| 2022-11-25 | 2022-11-23 | 6.891 | 69,333 | -13,867 | 0.01% | 477,747 |
| 2022-10-31 | 2022-10-27 | 6.891 | 83,200 | -5,547 | 0.01% | 573,299 |
| 2022-06-14 | 2022-06-10 | 5.833 | 88,747 | +2,993 | 0.01% | 517,618 |
| 2022-03-18 | 2022-03-16 | 5.709 | 85,754 | -1,786 | 0.01% | 489,602 |
| 2022-03-17 | 2022-03-15 | 5.519 | 87,540 | +1,786 | 0.01% | 483,139 |
| 2021-11-23 | 2021-11-19 | 6.493 | 85,754 | -8,932 | 0.01% | 556,802 |
| 2021-10-18 | 2021-10-12 | 6.403 | 94,686 | -3,573 | 0.01% | 606,317 |
| 2021-09-16 | 2021-09-14 | 6.415 | 98,259 | -5,360 | 0.01% | 630,297 |
| 2021-09-15 | 2021-09-13 | 6.392 | 103,619 | -5,360 | 0.01% | 662,359 |
| 2021-09-02 | 2021-08-31 | 6.045 | 108,979 | -17,865 | 0.01% | 658,802 |
| 2021-09-01 | 2021-08-30 | 5.933 | 126,844 | +35,731 | 0.01% | 752,600 |
| 2021-08-06 | 2021-08-04 | 6.269 | 91,113 | -35,731 | 0.01% | 571,198 |
| 2021-06-24 | 2021-06-22 | 6.650 | 126,844 | -17,865 | 0.01% | 843,480 |
| 2021-06-10 | 2021-06-08 | 7.100 | 144,709 | +3,242 | 0.02% | 1,027,420 |
| 2021-05-26 | 2021-05-24 | 6.928 | 141,467 | -39,296 | 0.02% | 980,102 |
| 2021-05-18 | 2021-05-14 | 6.756 | 180,763 | -30,564 | 0.02% | 1,221,300 |
| 2021-04-09 | 2021-04-07 | 6.802 | 211,327 | -43,662 | 0.02% | 1,437,481 |
| 2021-04-08 | 2021-04-01 | 6.871 | 254,989 | -8,733 | 0.03% | 1,751,997 |
| 2021-04-01 | 2021-03-30 | 6.791 | 263,722 | +8,733 | 0.03% | 1,790,861 |
| 2021-03-30 | 2021-03-26 | 6.985 | 254,989 | -17,465 | 0.03% | 1,781,197 |
| 2021-03-26 | 2021-03-24 | 6.711 | 272,454 | -8,733 | 0.03% | 1,828,317 |
| 2021-03-24 | 2021-03-22 | 6.837 | 281,187 | +11,352 | 0.03% | 1,922,340 |
| 2021-03-18 | 2021-03-16 | 7.192 | 269,835 | +87,325 | 0.03% | 1,940,522 |
| 2021-03-09 | 2021-03-05 | 7.066 | 182,510 | +43,663 | 0.02% | 1,289,533 |
| 2021-02-19 | 2021-02-17 | 7.936 | 138,847 | +5,240 | 0.01% | 1,101,870 |
| 2021-02-18 | 2021-02-16 | 8.085 | 133,607 | +3,493 | 0.01% | 1,080,176 |
| 2021-02-08 | 2021-02-04 | 8.371 | 130,114 | -7,860 | 0.01% | 1,089,186 |
| 2021-02-05 | 2021-02-03 | 7.821 | 137,974 | -25,324 | 0.01% | 1,079,142 |
| 2021-02-04 | 2021-02-02 | 7.764 | 163,298 | +8,733 | 0.02% | 1,267,860 |
| 2021-02-02 | 2021-01-29 | 7.604 | 154,565 | +1,746 | 0.02% | 1,175,276 |
| 2021-01-04 | 2020-12-29 | 7.260 | 152,819 | -3,493 | 0.02% | 1,109,500 |
| 2020-12-29 | 2020-12-24 | 7.214 | 156,312 | -8,733 | 0.02% | 1,127,700 |
| 2020-12-02 | 2020-11-30 | 7.501 | 165,045 | -1,746 | 0.02% | 1,237,954 |
| 2020-11-27 | 2020-11-25 | 7.604 | 166,791 | -8,733 | 0.02% | 1,268,240 |
| 2020-11-24 | 2020-11-20 | 7.902 | 175,524 | +1,747 | 0.02% | 1,386,904 |
| 2020-11-18 | 2020-11-16 | 7.672 | 173,777 | +12,225 | 0.02% | 1,333,300 |
| 2020-11-17 | 2020-11-13 | 7.753 | 161,552 | +3,493 | 0.02% | 1,252,454 |
| 2020-11-16 | 2020-11-12 | 7.695 | 158,059 | +5,240 | 0.02% | 1,216,324 |
| 2020-09-22 | 2020-09-18 | 9.665 | 152,819 | -1,746 | 0.02% | 1,477,000 |
| 2020-09-17 | 2020-09-15 | 10.077 | 154,565 | +1,746 | 0.02% | 1,557,595 |
| 2020-09-14 | 2020-09-10 | 10.100 | 152,819 | -43,663 | 0.02% | 1,543,500 |
| 2020-09-07 | 2020-09-03 | 10.696 | 196,482 | -1,746 | 0.02% | 2,101,505 |
| 2020-09-03 | 2020-09-01 | 10.306 | 198,228 | -6,986 | 0.02% | 2,042,999 |
| 2020-09-02 | 2020-08-31 | 9.585 | 205,214 | +8,732 | 0.02% | 1,966,949 |
| 2020-08-21 | 2020-08-19 | 9.127 | 196,482 | -873 | 0.02% | 1,793,254 |
| 2020-08-19 | 2020-08-17 | 9.241 | 197,355 | +873 | 0.02% | 1,823,822 |
| 2020-08-07 | 2020-08-05 | 9.253 | 196,482 | -4,366 | 0.02% | 1,818,004 |
| 2020-07-30 | 2020-07-28 | 8.474 | 200,848 | +4,366 | 0.02% | 1,702,001 |
| 2020-07-23 | 2020-07-21 | 8.142 | 196,482 | -87,325 | 0.02% | 1,599,754 |
| 2020-06-11 | 2020-06-09 | 7.523 | 283,807 | +5,172 | 0.03% | 2,135,164 |
| 2020-03-30 | 2020-03-26 | 6.322 | 278,635 | -17,146 | 0.03% | 1,761,503 |
| 2020-02-07 | 2020-02-05 | 7.932 | 295,781 | -5,144 | 0.03% | 2,345,998 |
| 2019-12-04 | 2019-12-02 | 7.325 | 300,925 | +8,573 | 0.03% | 2,204,278 |
| 2019-11-11 | 2019-11-07 | 8.072 | 292,352 | -60,014 | 0.03% | 2,359,721 |
| 2019-10-16 | 2019-10-14 | 7.722 | 352,366 | +5,145 | 0.04% | 2,720,824 |
| 2019-10-15 | 2019-10-11 | 7.862 | 347,221 | +17,146 | 0.04% | 2,729,696 |
| 2019-10-11 | 2019-10-09 | 7.652 | 330,075 | -1,714 | 0.04% | 2,525,602 |
| 2019-10-08 | 2019-10-03 | 7.792 | 331,789 | +1,714 | 0.04% | 2,585,157 |
| 2019-09-27 | 2019-09-25 | 7.488 | 330,075 | -2,572 | 0.04% | 2,471,702 |
| 2019-09-26 | 2019-09-24 | 7.523 | 332,647 | -3,429 | 0.04% | 2,502,602 |
| 2019-09-25 | 2019-09-23 | 7.605 | 336,076 | -5,144 | 0.04% | 2,555,839 |
| 2019-09-24 | 2019-09-20 | 7.745 | 341,220 | +4,287 | 0.04% | 2,642,719 |
| 2019-09-23 | 2019-09-19 | 7.803 | 336,933 | -4,287 | 0.04% | 2,629,167 |
| 2019-09-16 | 2019-09-12 | 7.967 | 341,220 | +5,144 | 0.04% | 2,718,339 |
| 2019-09-12 | 2019-09-10 | 8.130 | 336,076 | -6,001 | 0.04% | 2,732,239 |
| 2019-09-10 | 2019-09-06 | 8.176 | 342,077 | -2,572 | 0.04% | 2,796,986 |
| 2019-09-09 | 2019-09-05 | 7.850 | 344,649 | +2,572 | 0.04% | 2,705,456 |
| 2019-09-06 | 2019-09-04 | 7.873 | 342,077 | +5,144 | 0.04% | 2,693,246 |
| 2019-09-05 | 2019-09-03 | 7.850 | 336,933 | +3,429 | 0.04% | 2,644,886 |
| 2019-09-04 | 2019-09-02 | 7.955 | 333,504 | +1,715 | 0.04% | 2,652,979 |
| 2019-08-30 | 2019-08-28 | 7.967 | 331,789 | -1,715 | 0.04% | 2,643,207 |
| 2019-08-29 | 2019-08-27 | 8.060 | 333,504 | -6,859 | 0.04% | 2,687,989 |
| 2019-08-28 | 2019-08-26 | 7.663 | 340,363 | +4,287 | 0.04% | 2,608,292 |
| 2019-08-27 | 2019-08-23 | 7.827 | 336,076 | -5,144 | 0.04% | 2,630,319 |
| 2019-08-26 | 2019-08-22 | 7.698 | 341,220 | +2,572 | 0.04% | 2,626,799 |
| 2019-08-23 | 2019-08-21 | 7.698 | 338,648 | -1,715 | 0.04% | 2,606,999 |
| 2019-08-22 | 2019-08-20 | 7.150 | 340,363 | +1,715 | 0.04% | 2,433,611 |
| 2019-08-21 | 2019-08-19 | 7.150 | 338,648 | -1,715 | 0.04% | 2,421,349 |
| 2019-08-20 | 2019-08-16 | 6.835 | 340,363 | +3,430 | 0.04% | 2,326,421 |
| 2019-08-19 | 2019-08-15 | 6.753 | 336,933 | +17,146 | 0.04% | 2,275,467 |
| 2019-08-12 | 2019-08-08 | 6.777 | 319,787 | +38,580 | 0.03% | 2,167,132 |
| 2019-08-08 | 2019-08-06 | 6.275 | 281,207 | -6,001 | 0.03% | 1,764,643 |
| 2019-08-05 | 2019-08-01 | 6.474 | 287,208 | +3,429 | 0.03% | 1,859,251 |
| 2019-08-02 | 2019-07-31 | 6.672 | 283,779 | +82,305 | 0.03% | 1,893,323 |
| 2019-08-01 | 2019-07-30 | 6.415 | 201,474 | -8,574 | 0.02% | 1,292,499 |
| 2019-07-31 | 2019-07-29 | 6.637 | 210,048 | -14,574 | 0.02% | 1,394,053 |
| 2019-07-30 | 2019-07-26 | 7.092 | 224,622 | +16,289 | 0.02% | 1,592,958 |
| 2019-07-29 | 2019-07-25 | 7.162 | 208,333 | -3,429 | 0.02% | 1,492,021 |
| 2019-07-25 | 2019-07-23 | 7.138 | 211,762 | -3,430 | 0.02% | 1,511,638 |
| 2019-07-24 | 2019-07-22 | 7.045 | 215,192 | -2,572 | 0.02% | 1,516,043 |
| 2019-07-23 | 2019-07-19 | 7.267 | 217,764 | +25,721 | 0.02% | 1,582,423 |
| 2019-07-17 | 2019-07-15 | 7.150 | 192,043 | +6,001 | 0.02% | 1,373,116 |
| 2019-07-12 | 2019-07-10 | 6.870 | 186,042 | -3,429 | 0.02% | 1,278,129 |
| 2019-07-11 | 2019-07-09 | 6.998 | 189,471 | -13,718 | 0.02% | 1,325,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 203,189 | -6,859 | 0.02% | 1,412,521 |
| 2019-07-09 | 2019-07-05 | 7.068 | 210,048 | +14,575 | 0.02% | 1,484,703 |
| 2019-07-08 | 2019-07-04 | 7.022 | 195,473 | +15,432 | 0.02% | 1,372,561 |
| 2019-07-05 | 2019-07-03 | 6.823 | 180,041 | -13,717 | 0.02% | 1,228,502 |
| 2019-07-04 | 2019-07-02 | 6.952 | 193,758 | +60,871 | 0.02% | 1,346,959 |
| 2019-07-03 | 2019-06-28 | 6.579 | 132,887 | -6,002 | 0.01% | 874,198 |
| 2019-06-28 | 2019-06-26 | 6.648 | 138,889 | +1,715 | 0.02% | 923,403 |
| 2019-06-27 | 2019-06-25 | 6.474 | 137,174 | -15,432 | 0.01% | 888,001 |
| 2019-06-26 | 2019-06-24 | 6.392 | 152,606 | +2,572 | 0.02% | 975,440 |
| 2019-06-25 | 2019-06-21 | 6.345 | 150,034 | -4,287 | 0.02% | 952,000 |
| 2019-06-24 | 2019-06-20 | 6.054 | 154,321 | +4,287 | 0.02% | 934,202 |
| 2019-06-21 | 2019-06-19 | 5.914 | 150,034 | -1,715 | 0.02% | 887,250 |
| 2019-06-20 | 2019-06-18 | 5.739 | 151,749 | +6,859 | 0.02% | 870,842 |
| 2019-06-19 | 2019-06-17 | 5.820 | 144,890 | +8,573 | 0.02% | 843,310 |
| 2019-06-18 | 2019-06-14 | 5.587 | 136,317 | -13,717 | 0.01% | 761,612 |
| 2019-06-14 | 2019-06-12 | 5.817 | 150,034 | -7,716 | 0.02% | 872,705 |
| 2019-06-13 | 2019-06-11 | 6.055 | 157,750 | +32,489 | 0.02% | 955,115 |
| 2019-06-03 | 2019-05-30 | 5.448 | 125,261 | -3,363 | 0.01% | 682,417 |
| 2019-05-27 | 2019-05-23 | 5.710 | 128,624 | -5,885 | 0.01% | 734,399 |
| 2019-05-24 | 2019-05-22 | 5.841 | 134,509 | +32,787 | 0.01% | 785,600 |
| 2019-05-23 | 2019-05-21 | 5.805 | 101,722 | +4,203 | 0.01% | 590,478 |
| 2019-05-21 | 2019-05-17 | 5.817 | 97,519 | +33,627 | 0.01% | 567,240 |
| 2019-05-20 | 2019-05-16 | 5.829 | 63,892 | +33,627 | 0.01% | 372,401 |
| 2018-10-05 | 2018-10-03 | 4.615 | 30,265 | -8,406 | 0.00% | 139,682 |
| 2018-09-07 | 2018-09-05 | 4.080 | 38,671 | +8,406 | 0.00% | 157,779 |
| 2018-08-09 | 2018-08-07 | 4.354 | 30,265 | +8,407 | 0.00% | 131,762 |
| 2018-08-06 | 2018-08-02 | 4.901 | 21,858 | +6,726 | 0.00% | 107,121 |
| 2018-06-26 | 2018-06-22 | 5.870 | 15,132 | +230 | 0.00% | 88,829 |
| 2018-06-15 | 2018-06-13 | 5.774 | 14,902 | +4,967 | 0.00% | 86,039 |
| 2018-06-04 | 2018-05-31 | 6.124 | 9,935 | +6,623 | 0.00% | 60,842 |
| 2018-04-11 | 2018-04-09 | 4.675 | 3,312 | -2,483 | 0.00% | 15,482 |
| 2018-03-15 | 2018-03-13 | 3.926 | 5,795 | -1,656 | 0.00% | 22,749 |
| 2018-02-28 | 2018-02-26 | 3.901 | 7,451 | -828 | 0.00% | 29,070 |
| 2018-01-22 | 2018-01-18 | 3.744 | 8,279 | -4,967 | 0.00% | 31,000 |
| 2018-01-09 | 2018-01-05 | 3.841 | 13,246 | +828 | 0.00% | 50,879 |
| 2018-01-05 | 2018-01-03 | 4.071 | 12,418 | +4,139 | 0.00% | 50,548 |
| 2018-01-04 | 2018-01-02 | 3.998 | 8,279 | -828 | 0.00% | 33,100 |
| 2017-12-13 | 2017-12-11 | 4.071 | 9,107 | 0.00% | 37,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy