History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 479,000 | +0 | 0.05% | 3,266,780 |
| 2025-10-13 | 2025-10-09 | 6.830 | 479,000 | +0 | 0.05% | 3,271,570 |
| 2025-10-10 | 2025-10-08 | 6.870 | 479,000 | +0 | 0.05% | 3,290,730 |
| 2025-10-09 | 2025-10-06 | 6.920 | 479,000 | +0 | 0.05% | 3,314,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 479,000 | +0 | 0.05% | 3,324,260 |
| 2025-10-06 | 2025-10-02 | 6.940 | 479,000 | +1,000 | 0.05% | 3,324,260 |
| 2025-09-04 | 2025-09-02 | 6.960 | 478,000 | -2,000 | 0.05% | 3,326,880 |
| 2025-09-02 | 2025-08-29 | 7.000 | 480,000 | -10,000 | 0.05% | 3,360,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 490,000 | -10,000 | 0.05% | 3,430,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 500,000 | -23,000 | 0.05% | 3,500,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 523,000 | -1,000 | 0.05% | 3,655,770 |
| 2025-08-19 | 2025-08-15 | 6.960 | 524,000 | -19,000 | 0.05% | 3,647,040 |
| 2025-08-18 | 2025-08-14 | 6.940 | 543,000 | +1,000 | 0.05% | 3,768,420 |
| 2025-08-12 | 2025-08-08 | 6.940 | 542,000 | -1,000 | 0.05% | 3,761,480 |
| 2025-08-11 | 2025-08-07 | 6.920 | 543,000 | -18,000 | 0.05% | 3,757,560 |
| 2025-08-07 | 2025-08-05 | 6.840 | 561,000 | -10,000 | 0.05% | 3,837,240 |
| 2025-08-05 | 2025-08-01 | 6.780 | 571,000 | -9,000 | 0.05% | 3,871,380 |
| 2025-07-25 | 2025-07-23 | 6.790 | 580,000 | -11,000 | 0.06% | 3,938,200 |
| 2025-07-17 | 2025-07-15 | 6.780 | 591,000 | -3,000 | 0.06% | 4,006,980 |
| 2025-07-16 | 2025-07-14 | 6.790 | 594,000 | +14,000 | 0.06% | 4,033,260 |
| 2025-07-15 | 2025-07-11 | 6.840 | 580,000 | +3,000 | 0.06% | 3,967,200 |
| 2025-07-14 | 2025-07-10 | 6.830 | 577,000 | +15,000 | 0.06% | 3,940,910 |
| 2025-07-10 | 2025-07-08 | 6.850 | 562,000 | +1,000 | 0.05% | 3,849,700 |
| 2025-06-30 | 2025-06-26 | 6.930 | 561,000 | -7,000 | 0.05% | 3,887,730 |
| 2025-06-19 | 2025-06-17 | 6.910 | 568,000 | -1,000 | 0.05% | 3,924,880 |
| 2025-06-18 | 2025-06-16 | 6.920 | 569,000 | +4,000 | 0.05% | 3,937,480 |
| 2025-06-17 | 2025-06-13 | 6.950 | 565,000 | -1,000 | 0.05% | 3,926,750 |
| 2025-06-13 | 2025-06-11 | 6.850 | 566,000 | -4,000 | 0.05% | 3,877,100 |
| 2025-06-12 | 2025-06-10 | 6.770 | 570,000 | -11,000 | 0.05% | 3,858,900 |
| 2025-06-11 | 2025-06-09 | 7.022 | 581,000 | +17,000 | 0.06% | 4,079,744 |
| 2025-06-10 | 2025-06-06 | 7.165 | 564,000 | +13,007 | 0.05% | 4,041,195 |
| 2025-06-06 | 2025-06-04 | 7.165 | 550,993 | -10,747 | 0.05% | 3,947,997 |
| 2025-06-05 | 2025-06-03 | 7.114 | 561,740 | -3,908 | 0.06% | 3,996,251 |
| 2025-06-04 | 2025-06-02 | 7.083 | 565,648 | +12,701 | 0.06% | 4,006,683 |
| 2025-06-02 | 2025-05-29 | 7.063 | 552,947 | -27,355 | 0.05% | 3,905,398 |
| 2025-05-22 | 2025-05-20 | 6.981 | 580,302 | -20,515 | 0.06% | 4,051,083 |
| 2025-05-20 | 2025-05-16 | 6.858 | 600,817 | +19,538 | 0.06% | 4,120,498 |
| 2025-05-16 | 2025-05-14 | 7.012 | 581,279 | +9,770 | 0.06% | 4,075,753 |
| 2025-05-15 | 2025-05-13 | 7.032 | 571,509 | -7,816 | 0.06% | 4,018,949 |
| 2025-05-13 | 2025-05-09 | 6.909 | 579,325 | +17,585 | 0.06% | 4,002,752 |
| 2025-05-12 | 2025-05-08 | 7.012 | 561,740 | -9,769 | 0.06% | 3,938,751 |
| 2025-05-08 | 2025-05-06 | 6.961 | 571,509 | +12,700 | 0.06% | 3,977,999 |
| 2025-05-07 | 2025-05-02 | 6.899 | 558,809 | -13,677 | 0.05% | 3,855,280 |
| 2025-05-02 | 2025-04-29 | 6.756 | 572,486 | -5,862 | 0.06% | 3,867,599 |
| 2025-04-30 | 2025-04-28 | 6.746 | 578,348 | +5,862 | 0.06% | 3,901,282 |
| 2025-04-29 | 2025-04-25 | 6.787 | 572,486 | +2,931 | 0.06% | 3,885,179 |
| 2025-04-28 | 2025-04-24 | 6.653 | 569,555 | -19,539 | 0.06% | 3,789,498 |
| 2025-04-25 | 2025-04-23 | 6.633 | 589,094 | +14,654 | 0.06% | 3,907,439 |
| 2025-04-24 | 2025-04-22 | 6.602 | 574,440 | -19,539 | 0.06% | 3,792,600 |
| 2025-04-17 | 2025-04-15 | 6.500 | 593,979 | +19,539 | 0.06% | 3,860,801 |
| 2025-04-14 | 2025-04-10 | 6.295 | 574,440 | -56,662 | 0.06% | 3,616,200 |
| 2025-04-03 | 2025-04-01 | 6.142 | 631,102 | +27,354 | 0.06% | 3,875,997 |
| 2025-04-01 | 2025-03-28 | 6.285 | 603,748 | -9,770 | 0.06% | 3,794,519 |
| 2025-03-31 | 2025-03-27 | 6.193 | 613,518 | -5,861 | 0.06% | 3,799,403 |
| 2025-03-28 | 2025-03-26 | 6.152 | 619,379 | -1,954 | 0.06% | 3,810,339 |
| 2025-03-27 | 2025-03-25 | 6.172 | 621,333 | +5,862 | 0.06% | 3,835,080 |
| 2025-03-26 | 2025-03-24 | 6.029 | 615,471 | -16,608 | 0.06% | 3,710,697 |
| 2025-03-25 | 2025-03-21 | 5.988 | 632,079 | -37,124 | 0.06% | 3,784,948 |
| 2025-03-24 | 2025-03-20 | 5.875 | 669,203 | +9,769 | 0.07% | 3,931,900 |
| 2025-03-19 | 2025-03-17 | 5.906 | 659,434 | +17,585 | 0.06% | 3,894,752 |
| 2025-03-18 | 2025-03-14 | 5.968 | 641,849 | -4,884 | 0.06% | 3,830,311 |
| 2025-03-14 | 2025-03-12 | 5.906 | 646,733 | +29,308 | 0.06% | 3,819,737 |
| 2025-03-12 | 2025-03-10 | 6.039 | 617,425 | +11,723 | 0.06% | 3,728,798 |
| 2025-03-11 | 2025-03-07 | 6.131 | 605,702 | -34,193 | 0.06% | 3,713,800 |
| 2025-03-07 | 2025-03-05 | 6.009 | 639,895 | -33,216 | 0.06% | 3,844,851 |
| 2025-03-06 | 2025-03-04 | 5.814 | 673,111 | -15,631 | 0.07% | 3,913,521 |
| 2025-03-03 | 2025-02-27 | 5.671 | 688,742 | -31,262 | 0.07% | 3,905,701 |
| 2025-02-20 | 2025-02-18 | 5.568 | 720,004 | +31,262 | 0.07% | 4,009,281 |
| 2025-02-19 | 2025-02-17 | 5.630 | 688,742 | -20,516 | 0.07% | 3,877,501 |
| 2025-02-17 | 2025-02-13 | 5.579 | 709,258 | +20,516 | 0.07% | 3,956,703 |
| 2025-02-13 | 2025-02-11 | 5.701 | 688,742 | +15,631 | 0.07% | 3,926,851 |
| 2025-02-12 | 2025-02-10 | 5.742 | 673,111 | -16,608 | 0.07% | 3,865,291 |
| 2025-02-11 | 2025-02-07 | 5.630 | 689,719 | +16,608 | 0.07% | 3,883,001 |
| 2025-02-10 | 2025-02-06 | 5.753 | 673,111 | -30,285 | 0.07% | 3,872,181 |
| 2025-02-07 | 2025-02-05 | 5.568 | 703,396 | +703,396 | 0.07% | 3,916,800 |
| 2025-02-06 | 2025-02-04 | 5.435 | 0 | -683,857 | ||
| 2025-02-05 | 2025-02-03 | 5.630 | 683,857 | +10,746 | 0.07% | 3,849,999 |
| 2025-02-04 | 2025-01-28 | 5.783 | 673,111 | +16,608 | 0.07% | 3,892,851 |
| 2025-02-03 | 2025-01-24 | 5.896 | 656,503 | -14,654 | 0.06% | 3,870,721 |
| 2025-01-27 | 2025-01-23 | 5.886 | 671,157 | +14,654 | 0.07% | 3,950,250 |
| 2025-01-23 | 2025-01-21 | 5.957 | 656,503 | +11,723 | 0.06% | 3,911,041 |
| 2025-01-22 | 2025-01-20 | 6.009 | 644,780 | +1,954 | 0.06% | 3,874,202 |
| 2025-01-20 | 2025-01-16 | 5.968 | 642,826 | -14,654 | 0.06% | 3,836,142 |
| 2025-01-17 | 2025-01-15 | 5.906 | 657,480 | +14,654 | 0.06% | 3,883,211 |
| 2025-01-16 | 2025-01-14 | 5.988 | 642,826 | -30,285 | 0.06% | 3,849,302 |
| 2025-01-15 | 2025-01-13 | 5.865 | 673,111 | +14,654 | 0.07% | 3,947,971 |
| 2025-01-10 | 2025-01-08 | 5.947 | 658,457 | +15,631 | 0.06% | 3,915,942 |
| 2025-01-09 | 2025-01-07 | 6.039 | 642,826 | -36,146 | 0.06% | 3,882,202 |
| 2025-01-08 | 2025-01-06 | 5.886 | 678,972 | +24,423 | 0.07% | 3,996,247 |
| 2025-01-07 | 2025-01-03 | 6.009 | 654,549 | +11,723 | 0.06% | 3,932,900 |
| 2025-01-06 | 2025-01-02 | 6.080 | 642,826 | +14,654 | 0.06% | 3,908,522 |
| 2025-01-03 | 2024-12-31 | 6.142 | 628,172 | -45,916 | 0.06% | 3,858,002 |
| 2025-01-02 | 2024-12-27 | 5.886 | 674,088 | -26,377 | 0.07% | 3,967,501 |
| 2024-12-30 | 2024-12-24 | 5.896 | 700,465 | -64,478 | 0.07% | 4,129,919 |
| 2024-12-23 | 2024-12-19 | 5.722 | 764,943 | -8,793 | 0.08% | 4,376,970 |
| 2024-12-20 | 2024-12-18 | 5.783 | 773,736 | +8,793 | 0.08% | 4,474,803 |
| 2024-12-18 | 2024-12-16 | 5.722 | 764,943 | -9,769 | 0.08% | 4,376,970 |
| 2024-12-17 | 2024-12-13 | 5.630 | 774,712 | +9,769 | 0.08% | 4,361,497 |
| 2024-12-16 | 2024-12-12 | 5.630 | 764,943 | -58,616 | 0.08% | 4,306,500 |
| 2024-12-05 | 2024-12-03 | 5.292 | 823,559 | +24,423 | 0.08% | 4,358,308 |
| 2024-12-04 | 2024-12-02 | 5.272 | 799,136 | -16,608 | 0.08% | 4,212,700 |
| 2024-12-02 | 2024-11-28 | 5.067 | 815,744 | -45,916 | 0.08% | 4,133,251 |
| 2024-11-27 | 2024-11-25 | 4.903 | 861,660 | -21,493 | 0.08% | 4,224,780 |
| 2024-11-26 | 2024-11-22 | 4.739 | 883,153 | +21,493 | 0.09% | 4,185,522 |
| 2024-11-25 | 2024-11-21 | 4.934 | 861,660 | +14,654 | 0.08% | 4,251,240 |
| 2024-11-22 | 2024-11-20 | 4.924 | 847,006 | -24,423 | 0.08% | 4,170,270 |
| 2024-11-20 | 2024-11-18 | 4.780 | 871,429 | -14,654 | 0.09% | 4,165,638 |
| 2024-11-19 | 2024-11-15 | 4.678 | 886,083 | -17,585 | 0.09% | 4,144,988 |
| 2024-11-14 | 2024-11-12 | 4.627 | 903,668 | +17,585 | 0.09% | 4,180,998 |
| 2024-11-13 | 2024-11-11 | 4.709 | 886,083 | -9,770 | 0.09% | 4,172,198 |
| 2024-11-12 | 2024-11-08 | 4.668 | 895,853 | +24,424 | 0.09% | 4,181,521 |
| 2024-11-11 | 2024-11-07 | 4.729 | 871,429 | -36,147 | 0.09% | 4,121,038 |
| 2024-11-08 | 2024-11-06 | 4.606 | 907,576 | +14,654 | 0.09% | 4,180,499 |
| 2024-11-01 | 2024-10-30 | 4.504 | 892,922 | -11,723 | 0.09% | 4,021,600 |
| 2024-10-30 | 2024-10-28 | 4.453 | 904,645 | -10,747 | 0.09% | 4,028,099 |
| 2024-10-25 | 2024-10-23 | 4.350 | 915,392 | -12,700 | 0.09% | 3,982,252 |
| 2024-10-21 | 2024-10-17 | 4.268 | 928,092 | +12,700 | 0.09% | 3,961,501 |
| 2024-10-18 | 2024-10-16 | 4.350 | 915,392 | -5,861 | 0.09% | 3,982,252 |
| 2024-10-17 | 2024-10-15 | 4.350 | 921,253 | +16,608 | 0.09% | 4,007,749 |
| 2024-10-16 | 2024-10-14 | 4.432 | 904,645 | +11,723 | 0.09% | 4,009,579 |
| 2024-10-15 | 2024-10-10 | 4.524 | 892,922 | -9,769 | 0.09% | 4,039,880 |
| 2024-10-10 | 2024-10-08 | 4.555 | 902,691 | +43,962 | 0.09% | 4,111,798 |
| 2024-10-09 | 2024-10-07 | 4.934 | 858,729 | -6,839 | 0.08% | 4,236,779 |
| 2024-10-04 | 2024-10-02 | 4.801 | 865,568 | -5,861 | 0.08% | 4,155,341 |
| 2024-10-03 | 2024-09-30 | 4.668 | 871,429 | -1,954 | 0.09% | 4,067,518 |
| 2024-10-02 | 2024-09-27 | 4.565 | 873,383 | -10,747 | 0.09% | 3,987,239 |
| 2024-09-30 | 2024-09-26 | 4.555 | 884,130 | -19,538 | 0.09% | 4,027,252 |
| 2024-09-17 | 2024-09-13 | 4.402 | 903,668 | +9,769 | 0.09% | 3,977,498 |
| 2024-09-09 | 2024-09-04 | 4.391 | 893,899 | -3,908 | 0.09% | 3,925,350 |
| 2024-09-05 | 2024-09-03 | 4.350 | 897,807 | -16,608 | 0.09% | 3,905,751 |
| 2024-09-04 | 2024-09-02 | 4.268 | 914,415 | +16,608 | 0.09% | 3,903,121 |
| 2024-09-03 | 2024-08-30 | 4.391 | 897,807 | -9,769 | 0.09% | 3,942,511 |
| 2024-09-02 | 2024-08-29 | 4.268 | 907,576 | -6,839 | 0.09% | 3,873,929 |
| 2024-08-30 | 2024-08-28 | 4.217 | 914,415 | +6,839 | 0.09% | 3,856,321 |
| 2024-08-26 | 2024-08-22 | 4.299 | 907,576 | -29,308 | 0.09% | 3,901,799 |
| 2024-08-23 | 2024-08-21 | 4.227 | 936,884 | +29,308 | 0.09% | 3,960,669 |
| 2024-08-21 | 2024-08-19 | 4.299 | 907,576 | +9,769 | 0.09% | 3,901,799 |
| 2024-08-15 | 2024-08-13 | 4.350 | 897,807 | -11,723 | 0.09% | 3,905,751 |
| 2024-08-14 | 2024-08-12 | 4.350 | 909,530 | +11,723 | 0.09% | 3,956,750 |
| 2024-08-12 | 2024-08-08 | 4.463 | 897,807 | +9,770 | 0.09% | 4,006,841 |
| 2024-08-08 | 2024-08-06 | 4.565 | 888,037 | -9,770 | 0.09% | 4,054,138 |
| 2024-08-07 | 2024-08-05 | 4.463 | 897,807 | +9,770 | 0.09% | 4,006,841 |
| 2024-08-05 | 2024-08-01 | 4.637 | 888,037 | +9,769 | 0.09% | 4,117,768 |
| 2024-07-10 | 2024-07-08 | 4.872 | 878,268 | +21,493 | 0.09% | 4,279,240 |
| 2024-07-08 | 2024-07-04 | 4.924 | 856,775 | -17,585 | 0.08% | 4,218,368 |
| 2024-07-04 | 2024-07-02 | 4.862 | 874,360 | +17,585 | 0.09% | 4,251,249 |
| 2024-06-25 | 2024-06-21 | 4.964 | 856,775 | +11,723 | 0.08% | 4,253,448 |
| 2024-06-24 | 2024-06-20 | 5.036 | 845,052 | +977 | 0.08% | 4,255,800 |
| 2024-06-19 | 2024-06-17 | 5.108 | 844,075 | -10,746 | 0.08% | 4,311,359 |
| 2024-06-17 | 2024-06-13 | 4.985 | 854,821 | -9,770 | 0.08% | 4,261,248 |
| 2024-06-13 | 2024-06-11 | 4.852 | 864,591 | +9,770 | 0.08% | 4,194,901 |
| 2024-06-11 | 2024-06-06 | 5.224 | 854,821 | +27,375 | 0.08% | 4,465,502 |
| 2024-06-07 | 2024-06-05 | 5.224 | 827,446 | +11,347 | 0.08% | 4,322,498 |
| 2024-06-06 | 2024-06-04 | 5.287 | 816,099 | -4,728 | 0.08% | 4,315,002 |
| 2024-06-04 | 2024-05-31 | 5.108 | 820,827 | +4,728 | 0.08% | 4,192,441 |
| 2024-05-23 | 2024-05-21 | 5.361 | 816,099 | +14,185 | 0.08% | 4,375,412 |
| 2024-05-22 | 2024-05-20 | 5.478 | 801,914 | +28,370 | 0.08% | 4,392,641 |
| 2024-05-20 | 2024-05-16 | 5.594 | 773,544 | +10,402 | 0.08% | 4,327,219 |
| 2024-05-17 | 2024-05-14 | 5.679 | 763,142 | -9,457 | 0.08% | 4,333,590 |
| 2024-05-16 | 2024-05-13 | 5.499 | 772,599 | -29,315 | 0.08% | 4,248,403 |
| 2024-05-14 | 2024-05-10 | 5.287 | 801,914 | +14,185 | 0.08% | 4,240,001 |
| 2024-05-10 | 2024-05-08 | 5.298 | 787,729 | +9,457 | 0.08% | 4,173,330 |
| 2024-05-09 | 2024-05-07 | 5.383 | 778,272 | +10,402 | 0.08% | 4,189,068 |
| 2024-05-08 | 2024-05-06 | 5.404 | 767,870 | -9,457 | 0.08% | 4,149,319 |
| 2024-05-07 | 2024-05-03 | 5.393 | 777,327 | +37,826 | 0.08% | 4,192,201 |
| 2024-05-06 | 2024-05-02 | 5.541 | 739,501 | -11,347 | 0.07% | 4,097,682 |
| 2024-05-03 | 2024-04-30 | 5.435 | 750,848 | -6,620 | 0.08% | 4,081,157 |
| 2024-05-02 | 2024-04-29 | 5.361 | 757,468 | +6,620 | 0.08% | 4,061,070 |
| 2024-04-30 | 2024-04-26 | 5.309 | 750,848 | -17,022 | 0.08% | 3,985,877 |
| 2024-04-29 | 2024-04-25 | 5.266 | 767,870 | +4,728 | 0.08% | 4,043,759 |
| 2024-04-23 | 2024-04-19 | 5.203 | 763,142 | -11,348 | 0.08% | 3,970,440 |
| 2024-04-22 | 2024-04-18 | 5.129 | 774,490 | +11,348 | 0.08% | 3,972,151 |
| 2024-04-18 | 2024-04-16 | 5.245 | 763,142 | +12,294 | 0.08% | 4,002,720 |
| 2024-04-16 | 2024-04-12 | 5.245 | 750,848 | -6,620 | 0.08% | 3,938,237 |
| 2024-04-15 | 2024-04-11 | 5.192 | 757,468 | -2,837 | 0.08% | 3,932,910 |
| 2024-04-12 | 2024-04-10 | 5.256 | 760,305 | +9,457 | 0.08% | 3,995,880 |
| 2024-04-10 | 2024-04-08 | 5.213 | 750,848 | -13,240 | 0.08% | 3,914,417 |
| 2024-04-05 | 2024-04-02 | 5.118 | 764,088 | +13,240 | 0.08% | 3,910,722 |
| 2024-04-02 | 2024-03-27 | 5.224 | 750,848 | -11,348 | 0.08% | 3,922,357 |
| 2024-03-28 | 2024-03-26 | 5.139 | 762,196 | -10,403 | 0.08% | 3,917,158 |
| 2024-03-27 | 2024-03-25 | 5.086 | 772,599 | +10,403 | 0.08% | 3,929,773 |
| 2024-03-26 | 2024-03-22 | 5.160 | 762,196 | -1,892 | 0.08% | 3,933,278 |
| 2024-03-25 | 2024-03-21 | 5.192 | 764,088 | -9,456 | 0.08% | 3,967,282 |
| 2024-03-22 | 2024-03-20 | 5.139 | 773,544 | +9,456 | 0.08% | 3,975,479 |
| 2024-03-19 | 2024-03-15 | 5.139 | 764,088 | -11,347 | 0.08% | 3,926,882 |
| 2024-03-18 | 2024-03-14 | 4.981 | 775,435 | +11,347 | 0.08% | 3,862,198 |
| 2024-03-14 | 2024-03-12 | 5.203 | 764,088 | -9,456 | 0.08% | 3,975,362 |
| 2024-03-13 | 2024-03-11 | 5.129 | 773,544 | +9,456 | 0.08% | 3,967,299 |
| 2024-03-11 | 2024-03-07 | 5.129 | 764,088 | +9,457 | 0.08% | 3,918,802 |
| 2024-03-07 | 2024-03-05 | 5.139 | 754,631 | +1,891 | 0.08% | 3,878,280 |
| 2024-03-05 | 2024-03-01 | 5.234 | 752,740 | +3,783 | 0.08% | 3,940,201 |
| 2024-03-04 | 2024-02-29 | 5.097 | 748,957 | +18,913 | 0.08% | 3,817,439 |
| 2024-02-29 | 2024-02-27 | 5.435 | 730,044 | +11,348 | 0.07% | 3,968,079 |
| 2024-02-26 | 2024-02-22 | 5.499 | 718,696 | +1,891 | 0.07% | 3,951,998 |
| 2024-02-23 | 2024-02-21 | 5.562 | 716,805 | -100,239 | 0.07% | 3,987,080 |
| 2024-02-22 | 2024-02-20 | 5.605 | 817,044 | +13,239 | 0.08% | 4,579,199 |
| 2024-02-21 | 2024-02-19 | 5.647 | 803,805 | +36,880 | 0.08% | 4,539,000 |
| 2024-02-20 | 2024-02-16 | 5.774 | 766,925 | +42,555 | 0.08% | 4,428,062 |
| 2024-02-16 | 2024-02-14 | 5.753 | 724,370 | +18,913 | 0.07% | 4,167,039 |
| 2024-02-15 | 2024-02-09 | 5.985 | 705,457 | -946 | 0.07% | 4,222,359 |
| 2024-02-14 | 2024-02-07 | 6.112 | 706,403 | +8,511 | 0.07% | 4,317,661 |
| 2024-02-08 | 2024-02-06 | 6.112 | 697,892 | +12,294 | 0.07% | 4,265,641 |
| 2024-02-02 | 2024-01-31 | 6.102 | 685,598 | -9,457 | 0.07% | 4,183,247 |
| 2024-02-01 | 2024-01-30 | 6.102 | 695,055 | -1,891 | 0.07% | 4,240,950 |
| 2024-01-31 | 2024-01-29 | 6.112 | 696,946 | +9,456 | 0.07% | 4,259,858 |
| 2024-01-23 | 2024-01-19 | 6.176 | 687,490 | +10,402 | 0.07% | 4,245,682 |
| 2024-01-19 | 2024-01-17 | 6.303 | 677,088 | -6,619 | 0.07% | 4,267,363 |
| 2024-01-18 | 2024-01-16 | 6.281 | 683,707 | +6,619 | 0.07% | 4,294,619 |
| 2024-01-17 | 2024-01-15 | 6.303 | 677,088 | +10,403 | 0.07% | 4,267,363 |
| 2024-01-16 | 2024-01-12 | 6.556 | 666,685 | -4,729 | 0.07% | 4,370,998 |
| 2024-01-15 | 2024-01-11 | 6.419 | 671,414 | -9,456 | 0.07% | 4,309,702 |
| 2024-01-12 | 2024-01-10 | 6.345 | 680,870 | +9,456 | 0.07% | 4,319,999 |
| 2024-01-08 | 2024-01-04 | 6.334 | 671,414 | +18,913 | 0.07% | 4,252,902 |
| 2024-01-05 | 2024-01-03 | 6.546 | 652,501 | -9,456 | 0.07% | 4,271,103 |
| 2024-01-04 | 2024-01-02 | 6.577 | 661,957 | +10,402 | 0.07% | 4,353,999 |
| 2024-01-02 | 2023-12-28 | 6.577 | 651,555 | -12,293 | 0.07% | 4,285,581 |
| 2023-12-29 | 2023-12-27 | 6.535 | 663,848 | -8,511 | 0.07% | 4,338,357 |
| 2023-12-22 | 2023-12-20 | 6.461 | 672,359 | -14,185 | 0.07% | 4,344,208 |
| 2023-12-20 | 2023-12-18 | 6.429 | 686,544 | -1,891 | 0.07% | 4,414,079 |
| 2023-12-19 | 2023-12-15 | 6.292 | 688,435 | +1,891 | 0.07% | 4,331,598 |
| 2023-12-18 | 2023-12-14 | 6.292 | 686,544 | +14,185 | 0.07% | 4,319,699 |
| 2023-12-15 | 2023-12-13 | 6.429 | 672,359 | -4,729 | 0.07% | 4,322,878 |
| 2023-12-06 | 2023-12-04 | 6.366 | 677,088 | +12,294 | 0.07% | 4,310,323 |
| 2023-12-05 | 2023-12-01 | 6.493 | 664,794 | +12,293 | 0.07% | 4,316,420 |
| 2023-12-04 | 2023-11-30 | 6.609 | 652,501 | -4,728 | 0.07% | 4,312,503 |
| 2023-11-30 | 2023-11-28 | 6.609 | 657,229 | -50,119 | 0.07% | 4,343,751 |
| 2023-11-22 | 2023-11-20 | 6.440 | 707,348 | -946 | 0.07% | 4,555,317 |
| 2023-11-21 | 2023-11-17 | 6.440 | 708,294 | +9,456 | 0.07% | 4,561,409 |
| 2023-11-17 | 2023-11-15 | 6.440 | 698,838 | -11,347 | 0.07% | 4,500,513 |
| 2023-11-14 | 2023-11-10 | 6.377 | 710,185 | +11,347 | 0.07% | 4,528,527 |
| 2023-11-07 | 2023-11-03 | 6.440 | 698,838 | -10,402 | 0.07% | 4,500,513 |
| 2023-11-06 | 2023-11-02 | 6.281 | 709,240 | -2,837 | 0.07% | 4,455,002 |
| 2023-11-03 | 2023-11-01 | 6.334 | 712,077 | +2,837 | 0.07% | 4,510,472 |
| 2023-11-01 | 2023-10-30 | 6.334 | 709,240 | +10,402 | 0.07% | 4,492,502 |
| 2023-10-30 | 2023-10-26 | 6.440 | 698,838 | -9,456 | 0.07% | 4,500,513 |
| 2023-10-27 | 2023-10-25 | 6.419 | 708,294 | +9,456 | 0.07% | 4,546,429 |
| 2023-10-24 | 2023-10-19 | 6.440 | 698,838 | -9,456 | 0.07% | 4,500,513 |
| 2023-10-20 | 2023-10-18 | 6.429 | 708,294 | -10,402 | 0.07% | 4,553,919 |
| 2023-10-18 | 2023-10-16 | 6.334 | 718,696 | +3,782 | 0.07% | 4,552,398 |
| 2023-10-16 | 2023-10-12 | 6.313 | 714,914 | +6,620 | 0.07% | 4,513,322 |
| 2023-10-13 | 2023-10-11 | 6.387 | 708,294 | +9,456 | 0.07% | 4,523,959 |
| 2023-10-10 | 2023-10-06 | 6.440 | 698,838 | -10,402 | 0.07% | 4,500,513 |
| 2023-10-05 | 2023-10-03 | 6.324 | 709,240 | +6,620 | 0.07% | 4,485,002 |
| 2023-10-03 | 2023-09-28 | 6.345 | 702,620 | -4,728 | 0.07% | 4,457,999 |
| 2023-09-27 | 2023-09-25 | 6.292 | 707,348 | +8,510 | 0.07% | 4,450,597 |
| 2023-09-26 | 2023-09-22 | 6.419 | 698,838 | -8,510 | 0.07% | 4,485,733 |
| 2023-09-21 | 2023-09-19 | 6.313 | 707,348 | +8,510 | 0.07% | 4,465,557 |
| 2023-09-20 | 2023-09-18 | 6.440 | 698,838 | -8,510 | 0.07% | 4,500,513 |
| 2023-09-07 | 2023-09-05 | 6.324 | 707,348 | +8,510 | 0.07% | 4,473,037 |
| 2023-09-05 | 2023-08-31 | 6.440 | 698,838 | -7,565 | 0.07% | 4,500,513 |
| 2023-08-31 | 2023-08-29 | 6.345 | 706,403 | +7,565 | 0.07% | 4,482,001 |
| 2023-08-28 | 2023-08-24 | 6.440 | 698,838 | -2,837 | 0.07% | 4,500,513 |
| 2023-08-24 | 2023-08-22 | 6.324 | 701,675 | +2,837 | 0.07% | 4,437,163 |
| 2023-08-21 | 2023-08-17 | 6.408 | 698,838 | -11,347 | 0.07% | 4,478,343 |
| 2023-08-16 | 2023-08-14 | 6.451 | 710,185 | -8,511 | 0.07% | 4,581,097 |
| 2023-08-15 | 2023-08-11 | 6.186 | 718,696 | +2,837 | 0.07% | 4,445,998 |
| 2023-08-10 | 2023-08-08 | 6.133 | 715,859 | +7,565 | 0.07% | 4,390,598 |
| 2023-08-08 | 2023-08-04 | 6.207 | 708,294 | -1,891 | 0.07% | 4,396,629 |
| 2023-08-03 | 2023-08-01 | 6.567 | 710,185 | +1,891 | 0.07% | 4,663,707 |
| 2023-08-02 | 2023-07-31 | 6.567 | 708,294 | +16,076 | 0.07% | 4,651,289 |
| 2023-08-01 | 2023-07-28 | 6.546 | 692,218 | +13,239 | 0.07% | 4,531,080 |
| 2023-07-31 | 2023-07-27 | 6.726 | 678,979 | -7,565 | 0.07% | 4,566,481 |
| 2023-07-28 | 2023-07-26 | 6.704 | 686,544 | +7,565 | 0.07% | 4,602,839 |
| 2023-07-20 | 2023-07-18 | 6.958 | 678,979 | +9,457 | 0.07% | 4,724,441 |
| 2023-06-30 | 2023-06-28 | 7.064 | 669,522 | -9,457 | 0.07% | 4,729,438 |
| 2023-06-27 | 2023-06-23 | 7.064 | 678,979 | +9,457 | 0.07% | 4,796,241 |
| 2023-06-21 | 2023-06-19 | 7.085 | 669,522 | +945 | 0.07% | 4,743,598 |
| 2023-06-14 | 2023-06-12 | 7.323 | 668,577 | +14,994 | 0.07% | 4,896,195 |
| 2023-06-09 | 2023-06-07 | 7.356 | 653,583 | -7,396 | 0.07% | 4,807,599 |
| 2023-06-08 | 2023-06-06 | 7.345 | 660,979 | +7,396 | 0.07% | 4,854,852 |
| 2023-06-07 | 2023-06-05 | 7.367 | 653,583 | +6,471 | 0.07% | 4,814,669 |
| 2023-06-06 | 2023-06-02 | 7.442 | 647,112 | -7,396 | 0.07% | 4,816,000 |
| 2023-06-05 | 2023-06-01 | 7.334 | 654,508 | +7,396 | 0.07% | 4,800,243 |
| 2023-05-11 | 2023-05-09 | 7.421 | 647,112 | -924 | 0.07% | 4,802,000 |
| 2023-05-10 | 2023-05-08 | 7.507 | 648,036 | +6,471 | 0.07% | 4,864,936 |
| 2023-05-08 | 2023-05-04 | 7.626 | 641,565 | -1,849 | 0.07% | 4,892,697 |
| 2023-05-04 | 2023-05-02 | 7.659 | 643,414 | -9,245 | 0.07% | 4,927,678 |
| 2023-04-28 | 2023-04-26 | 7.550 | 652,659 | -4,622 | 0.07% | 4,927,882 |
| 2023-04-27 | 2023-04-25 | 7.518 | 657,281 | -4,622 | 0.07% | 4,941,451 |
| 2023-04-26 | 2023-04-24 | 7.453 | 661,903 | +4,622 | 0.07% | 4,933,239 |
| 2023-04-25 | 2023-04-21 | 7.442 | 657,281 | -2,773 | 0.07% | 4,891,681 |
| 2023-04-17 | 2023-04-13 | 7.496 | 660,054 | -9,245 | 0.07% | 4,948,018 |
| 2023-04-13 | 2023-04-11 | 7.399 | 669,299 | -12,942 | 0.07% | 4,952,162 |
| 2023-04-06 | 2023-04-03 | 7.323 | 682,241 | +3,698 | 0.07% | 4,996,260 |
| 2023-04-04 | 2023-03-31 | 7.496 | 678,543 | -9,245 | 0.07% | 5,086,619 |
| 2023-03-30 | 2023-03-28 | 7.139 | 687,788 | +9,245 | 0.07% | 4,910,403 |
| 2023-03-28 | 2023-03-24 | 7.226 | 678,543 | -10,169 | 0.07% | 4,903,119 |
| 2023-03-24 | 2023-03-22 | 7.118 | 688,712 | +10,169 | 0.07% | 4,902,099 |
| 2023-03-23 | 2023-03-21 | 7.248 | 678,543 | -8,320 | 0.07% | 4,917,799 |
| 2023-03-22 | 2023-03-20 | 7.193 | 686,863 | +4,622 | 0.07% | 4,940,949 |
| 2023-03-20 | 2023-03-16 | 7.280 | 682,241 | -924 | 0.07% | 4,966,740 |
| 2023-03-17 | 2023-03-15 | 7.258 | 683,165 | -9,245 | 0.07% | 4,958,687 |
| 2023-03-13 | 2023-03-09 | 7.269 | 692,410 | -2,773 | 0.07% | 5,033,281 |
| 2023-03-10 | 2023-03-08 | 7.172 | 695,183 | +2,773 | 0.07% | 4,985,759 |
| 2023-03-02 | 2023-02-28 | 6.977 | 692,410 | +925 | 0.07% | 4,831,051 |
| 2023-02-13 | 2023-02-09 | 7.280 | 691,485 | +9,244 | 0.07% | 5,034,037 |
| 2023-02-09 | 2023-02-07 | 7.377 | 682,241 | -9,244 | 0.07% | 5,033,160 |
| 2023-02-03 | 2023-02-01 | 7.410 | 691,485 | -35,129 | 0.07% | 5,123,797 |
| 2023-02-02 | 2023-01-31 | 7.312 | 726,614 | +9,244 | 0.08% | 5,313,357 |
| 2023-02-01 | 2023-01-30 | 7.410 | 717,370 | -82,276 | 0.07% | 5,315,601 |
| 2023-01-19 | 2023-01-17 | 7.291 | 799,646 | -2,773 | 0.08% | 5,830,103 |
| 2023-01-17 | 2023-01-13 | 7.302 | 802,419 | -21,262 | 0.08% | 5,859,001 |
| 2023-01-16 | 2023-01-12 | 7.183 | 823,681 | +11,093 | 0.09% | 5,916,239 |
| 2023-01-06 | 2023-01-04 | 7.258 | 812,588 | +4,622 | 0.08% | 5,898,091 |
| 2023-01-05 | 2023-01-03 | 7.269 | 807,966 | -16,640 | 0.08% | 5,873,283 |
| 2023-01-04 | 2022-12-30 | 7.237 | 824,606 | +12,943 | 0.09% | 5,967,483 |
| 2023-01-03 | 2022-12-29 | 7.302 | 811,663 | -3,698 | 0.08% | 5,926,497 |
| 2022-12-30 | 2022-12-28 | 7.334 | 815,361 | +12,942 | 0.08% | 5,979,959 |
| 2022-12-29 | 2022-12-23 | 7.280 | 802,419 | -34,204 | 0.08% | 5,841,641 |
| 2022-12-28 | 2022-12-22 | 7.248 | 836,623 | -25,885 | 0.09% | 6,063,497 |
| 2022-12-23 | 2022-12-21 | 7.096 | 862,508 | -9,244 | 0.09% | 6,120,481 |
| 2022-12-20 | 2022-12-16 | 7.020 | 871,752 | +7,395 | 0.09% | 6,120,068 |
| 2022-12-15 | 2022-12-13 | 7.042 | 864,357 | -4,622 | 0.09% | 6,086,852 |
| 2022-12-14 | 2022-12-12 | 7.075 | 868,979 | -20,338 | 0.09% | 6,147,600 |
| 2022-12-13 | 2022-12-09 | 7.064 | 889,317 | -4,622 | 0.09% | 6,281,861 |
| 2022-12-12 | 2022-12-08 | 7.020 | 893,939 | +4,622 | 0.09% | 6,275,830 |
| 2022-12-09 | 2022-12-07 | 7.075 | 889,317 | +9,245 | 0.09% | 6,291,481 |
| 2022-12-08 | 2022-12-06 | 7.096 | 880,072 | +12,017 | 0.09% | 6,245,117 |
| 2022-12-07 | 2022-12-05 | 7.129 | 868,055 | -6,471 | 0.09% | 6,188,013 |
| 2022-12-06 | 2022-12-02 | 7.075 | 874,526 | -9,244 | 0.09% | 6,186,842 |
| 2022-12-02 | 2022-11-30 | 7.020 | 883,770 | -12,018 | 0.09% | 6,204,439 |
| 2022-12-01 | 2022-11-29 | 6.977 | 895,788 | -46,222 | 0.09% | 6,250,050 |
| 2022-11-28 | 2022-11-24 | 6.923 | 942,010 | -4,622 | 0.10% | 6,521,598 |
| 2022-11-25 | 2022-11-23 | 6.891 | 946,632 | -24,960 | 0.10% | 6,522,877 |
| 2022-11-24 | 2022-11-22 | 6.847 | 971,592 | -9,245 | 0.10% | 6,652,827 |
| 2022-11-23 | 2022-11-21 | 6.804 | 980,837 | -2,773 | 0.10% | 6,673,690 |
| 2022-11-21 | 2022-11-17 | 6.728 | 983,610 | -16,640 | 0.10% | 6,618,078 |
| 2022-11-18 | 2022-11-16 | 6.685 | 1,000,250 | +13,866 | 0.10% | 6,686,758 |
| 2022-11-17 | 2022-11-15 | 6.707 | 986,384 | +24,036 | 0.10% | 6,615,403 |
| 2022-11-16 | 2022-11-14 | 6.923 | 962,348 | +12,018 | 0.10% | 6,662,400 |
| 2022-11-15 | 2022-11-11 | 6.923 | 950,330 | -4,622 | 0.10% | 6,579,198 |
| 2022-11-11 | 2022-11-09 | 6.772 | 954,952 | +9,244 | 0.10% | 6,466,577 |
| 2022-11-10 | 2022-11-08 | 6.912 | 945,708 | -11,093 | 0.10% | 6,536,970 |
| 2022-11-09 | 2022-11-07 | 6.631 | 956,801 | +18,489 | 0.10% | 6,344,548 |
| 2022-11-08 | 2022-11-04 | 6.999 | 938,312 | -26,809 | 0.10% | 6,567,047 |
| 2022-11-07 | 2022-11-03 | 6.956 | 965,121 | -10,169 | 0.10% | 6,712,917 |
| 2022-11-04 | 2022-11-02 | 7.064 | 975,290 | -23,111 | 0.10% | 6,889,148 |
| 2022-11-02 | 2022-10-31 | 6.815 | 998,401 | -8,320 | 0.10% | 6,803,997 |
| 2022-11-01 | 2022-10-28 | 6.772 | 1,006,721 | +15,715 | 0.10% | 6,817,137 |
| 2022-10-31 | 2022-10-27 | 6.891 | 991,006 | -20,338 | 0.10% | 6,828,641 |
| 2022-10-27 | 2022-10-25 | 6.707 | 1,011,344 | -5,546 | 0.10% | 6,782,802 |
| 2022-10-26 | 2022-10-24 | 6.663 | 1,016,890 | +18,489 | 0.11% | 6,775,998 |
| 2022-10-25 | 2022-10-21 | 6.901 | 998,401 | -13,867 | 0.10% | 6,890,397 |
| 2022-10-24 | 2022-10-20 | 6.869 | 1,012,268 | +9,244 | 0.10% | 6,953,249 |
| 2022-10-21 | 2022-10-19 | 6.880 | 1,003,024 | -9,244 | 0.10% | 6,900,602 |
| 2022-10-20 | 2022-10-18 | 6.837 | 1,012,268 | +9,244 | 0.10% | 6,920,399 |
| 2022-10-19 | 2022-10-17 | 6.815 | 1,003,024 | -9,244 | 0.10% | 6,835,502 |
| 2022-10-18 | 2022-10-14 | 6.750 | 1,012,268 | +924 | 0.10% | 6,832,799 |
| 2022-10-17 | 2022-10-13 | 6.674 | 1,011,344 | -15,715 | 0.10% | 6,749,982 |
| 2022-10-14 | 2022-10-12 | 6.566 | 1,027,059 | +7,395 | 0.11% | 6,743,768 |
| 2022-10-12 | 2022-10-10 | 6.653 | 1,019,664 | +4,623 | 0.11% | 6,783,452 |
| 2022-10-07 | 2022-10-05 | 6.761 | 1,015,041 | -3,698 | 0.11% | 6,862,497 |
| 2022-10-06 | 2022-10-03 | 6.663 | 1,018,739 | -9,245 | 0.11% | 6,788,319 |
| 2022-10-03 | 2022-09-29 | 6.609 | 1,027,984 | +3,698 | 0.11% | 6,794,322 |
| 2022-09-30 | 2022-09-28 | 6.761 | 1,024,286 | -1,849 | 0.11% | 6,925,001 |
| 2022-09-28 | 2022-09-26 | 6.923 | 1,026,135 | -9,244 | 0.11% | 7,104,001 |
| 2022-09-27 | 2022-09-23 | 6.923 | 1,035,379 | -13,867 | 0.11% | 7,167,998 |
| 2022-09-26 | 2022-09-22 | 6.945 | 1,049,246 | -924 | 0.11% | 7,286,700 |
| 2022-09-22 | 2022-09-20 | 6.923 | 1,050,170 | +10,169 | 0.11% | 7,270,397 |
| 2022-09-21 | 2022-09-19 | 6.923 | 1,040,001 | -7,396 | 0.11% | 7,199,997 |
| 2022-09-20 | 2022-09-16 | 6.923 | 1,047,397 | +7,396 | 0.11% | 7,251,200 |
| 2022-09-19 | 2022-09-15 | 6.934 | 1,040,001 | -925 | 0.11% | 7,211,247 |
| 2022-09-16 | 2022-09-14 | 6.923 | 1,040,926 | -55,467 | 0.11% | 7,206,401 |
| 2022-09-15 | 2022-09-13 | 6.912 | 1,096,393 | -7,395 | 0.11% | 7,578,542 |
| 2022-09-13 | 2022-09-08 | 6.826 | 1,103,788 | +7,395 | 0.11% | 7,534,138 |
| 2022-09-09 | 2022-09-07 | 6.901 | 1,096,393 | -3,697 | 0.11% | 7,566,682 |
| 2022-09-08 | 2022-09-06 | 6.847 | 1,100,090 | -23,112 | 0.11% | 7,532,697 |
| 2022-09-06 | 2022-09-02 | 6.772 | 1,123,202 | +4,623 | 0.12% | 7,605,903 |
| 2022-09-05 | 2022-09-01 | 6.858 | 1,118,579 | -1,849 | 0.12% | 7,671,398 |
| 2022-09-01 | 2022-08-30 | 6.891 | 1,120,428 | -45,298 | 0.12% | 7,720,438 |
| 2022-08-31 | 2022-08-29 | 6.869 | 1,165,726 | -59,165 | 0.12% | 8,007,349 |
| 2022-08-30 | 2022-08-26 | 6.631 | 1,224,891 | -2,773 | 0.13% | 8,122,252 |
| 2022-08-29 | 2022-08-25 | 6.599 | 1,227,664 | -4,622 | 0.13% | 8,100,800 |
| 2022-08-26 | 2022-08-24 | 6.544 | 1,232,286 | +4,622 | 0.13% | 8,064,649 |
| 2022-08-25 | 2022-08-23 | 6.620 | 1,227,664 | -4,622 | 0.13% | 8,127,360 |
| 2022-08-24 | 2022-08-22 | 6.555 | 1,232,286 | -925 | 0.13% | 8,077,979 |
| 2022-08-23 | 2022-08-19 | 6.534 | 1,233,211 | -2,773 | 0.13% | 8,057,362 |
| 2022-08-18 | 2022-08-16 | 6.512 | 1,235,984 | -2,773 | 0.13% | 8,048,740 |
| 2022-08-17 | 2022-08-15 | 6.490 | 1,238,757 | -10,169 | 0.13% | 8,039,998 |
| 2022-08-15 | 2022-08-11 | 6.447 | 1,248,926 | -65,636 | 0.13% | 8,051,959 |
| 2022-08-11 | 2022-08-09 | 6.382 | 1,314,562 | -3,698 | 0.14% | 8,389,801 |
| 2022-08-10 | 2022-08-08 | 6.393 | 1,318,260 | -5,546 | 0.14% | 8,427,662 |
| 2022-08-09 | 2022-08-05 | 6.306 | 1,323,806 | -15,716 | 0.14% | 8,348,558 |
| 2022-08-04 | 2022-08-02 | 6.058 | 1,339,522 | -2,773 | 0.14% | 8,114,401 |
| 2022-08-02 | 2022-07-29 | 6.177 | 1,342,295 | -2,774 | 0.14% | 8,290,919 |
| 2022-08-01 | 2022-07-28 | 6.198 | 1,345,069 | +2,774 | 0.14% | 8,337,153 |
| 2022-07-28 | 2022-07-26 | 6.220 | 1,342,295 | +7,395 | 0.14% | 8,348,999 |
| 2022-07-27 | 2022-07-25 | 6.274 | 1,334,900 | -27,733 | 0.14% | 8,375,202 |
| 2022-07-26 | 2022-07-22 | 6.220 | 1,362,633 | -25,885 | 0.14% | 8,475,500 |
| 2022-07-25 | 2022-07-21 | 6.220 | 1,388,518 | -9,244 | 0.14% | 8,636,503 |
| 2022-07-22 | 2022-07-20 | 6.209 | 1,397,762 | -6,471 | 0.14% | 8,678,880 |
| 2022-07-21 | 2022-07-19 | 6.209 | 1,404,233 | -46,222 | 0.15% | 8,719,059 |
| 2022-07-19 | 2022-07-15 | 6.209 | 1,450,455 | -7,396 | 0.15% | 9,006,058 |
| 2022-07-18 | 2022-07-14 | 6.090 | 1,457,851 | -16,640 | 0.15% | 8,878,510 |
| 2022-07-15 | 2022-07-13 | 6.025 | 1,474,491 | -2,773 | 0.15% | 8,884,150 |
| 2022-07-14 | 2022-07-12 | 5.939 | 1,477,264 | -1,849 | 0.15% | 8,773,018 |
| 2022-07-13 | 2022-07-11 | 5.950 | 1,479,113 | -9,245 | 0.15% | 8,799,999 |
| 2022-07-11 | 2022-07-07 | 5.928 | 1,488,358 | -4,622 | 0.15% | 8,822,802 |
| 2022-07-08 | 2022-07-06 | 5.733 | 1,492,980 | -924 | 0.15% | 8,559,501 |
| 2022-07-07 | 2022-07-05 | 5.733 | 1,493,904 | +5,546 | 0.15% | 8,564,798 |
| 2022-07-05 | 2022-06-30 | 5.679 | 1,488,358 | -9,244 | 0.15% | 8,452,502 |
| 2022-06-29 | 2022-06-27 | 5.625 | 1,497,602 | -4,622 | 0.16% | 8,423,999 |
| 2022-06-28 | 2022-06-24 | 5.571 | 1,502,224 | -4,623 | 0.16% | 8,368,748 |
| 2022-06-27 | 2022-06-23 | 5.560 | 1,506,847 | -13,866 | 0.16% | 8,378,202 |
| 2022-06-23 | 2022-06-21 | 5.474 | 1,520,713 | -6,471 | 0.16% | 8,323,699 |
| 2022-06-21 | 2022-06-17 | 5.398 | 1,527,184 | -9,245 | 0.16% | 8,243,478 |
| 2022-06-14 | 2022-06-10 | 5.833 | 1,536,429 | +51,818 | 0.16% | 8,961,247 |
| 2022-06-10 | 2022-06-08 | 5.754 | 1,484,611 | -7,147 | 0.16% | 8,542,677 |
| 2022-06-09 | 2022-06-07 | 5.765 | 1,491,758 | +8,933 | 0.16% | 8,600,502 |
| 2022-06-06 | 2022-06-01 | 5.709 | 1,482,825 | -4,466 | 0.16% | 8,466,001 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,487,291 | -8,933 | 0.16% | 8,508,149 |
| 2022-05-24 | 2022-05-20 | 5.485 | 1,496,224 | +4,466 | 0.16% | 8,207,500 |
| 2022-05-18 | 2022-05-16 | 5.396 | 1,491,758 | +28,585 | 0.16% | 8,049,402 |
| 2022-05-17 | 2022-05-13 | 5.541 | 1,463,173 | -4,466 | 0.16% | 8,108,100 |
| 2022-05-12 | 2022-05-10 | 5.508 | 1,467,639 | +8,932 | 0.16% | 8,083,558 |
| 2022-05-04 | 2022-04-29 | 5.799 | 1,458,707 | -2,679 | 0.16% | 8,458,942 |
| 2022-04-25 | 2022-04-21 | 6.124 | 1,461,386 | -8,933 | 0.16% | 8,948,917 |
| 2022-04-21 | 2022-04-19 | 6.101 | 1,470,319 | -893 | 0.16% | 8,970,699 |
| 2022-04-20 | 2022-04-14 | 6.202 | 1,471,212 | +11,612 | 0.16% | 9,124,377 |
| 2022-04-11 | 2022-04-07 | 6.247 | 1,459,600 | +4,466 | 0.16% | 9,117,720 |
| 2022-04-08 | 2022-04-06 | 6.247 | 1,455,134 | +4,467 | 0.16% | 9,089,822 |
| 2022-04-07 | 2022-04-04 | 6.359 | 1,450,667 | -8,933 | 0.16% | 9,224,318 |
| 2022-04-06 | 2022-04-01 | 6.191 | 1,459,600 | -8,039 | 0.16% | 9,036,020 |
| 2022-04-01 | 2022-03-30 | 6.180 | 1,467,639 | -7,146 | 0.16% | 9,069,358 |
| 2022-03-31 | 2022-03-29 | 6.068 | 1,474,785 | +10,719 | 0.16% | 8,948,417 |
| 2022-03-30 | 2022-03-28 | 6.112 | 1,464,066 | +2,680 | 0.16% | 8,948,938 |
| 2022-03-29 | 2022-03-25 | 6.112 | 1,461,386 | +1,786 | 0.16% | 8,932,557 |
| 2022-03-25 | 2022-03-23 | 6.168 | 1,459,600 | -10,719 | 0.16% | 9,003,340 |
| 2022-03-24 | 2022-03-22 | 6.213 | 1,470,319 | -12,506 | 0.16% | 9,135,299 |
| 2022-03-23 | 2022-03-21 | 5.765 | 1,482,825 | +1,787 | 0.16% | 8,549,001 |
| 2022-03-22 | 2022-03-18 | 5.698 | 1,481,038 | +10,719 | 0.16% | 8,439,218 |
| 2022-03-18 | 2022-03-16 | 5.709 | 1,470,319 | -2,680 | 0.16% | 8,394,599 |
| 2022-03-16 | 2022-03-14 | 5.564 | 1,472,999 | +4,466 | 0.16% | 8,195,530 |
| 2022-03-14 | 2022-03-10 | 5.855 | 1,468,533 | -5,359 | 0.16% | 8,598,122 |
| 2022-03-11 | 2022-03-09 | 5.855 | 1,473,892 | -1,787 | 0.16% | 8,629,499 |
| 2022-03-10 | 2022-03-08 | 6.012 | 1,475,679 | -5,359 | 0.16% | 8,871,241 |
| 2022-03-09 | 2022-03-07 | 6.180 | 1,481,038 | +8,039 | 0.16% | 9,152,158 |
| 2022-03-07 | 2022-03-03 | 6.471 | 1,472,999 | +17,865 | 0.16% | 9,531,220 |
| 2022-03-04 | 2022-03-02 | 6.515 | 1,455,134 | +45,557 | 0.16% | 9,480,783 |
| 2022-03-03 | 2022-03-01 | 6.571 | 1,409,577 | -18,759 | 0.15% | 9,262,860 |
| 2022-03-02 | 2022-02-28 | 6.336 | 1,428,336 | +4,467 | 0.15% | 9,050,343 |
| 2022-03-01 | 2022-02-25 | 6.426 | 1,423,869 | -7,146 | 0.15% | 9,149,559 |
| 2022-02-28 | 2022-02-24 | 6.482 | 1,431,015 | +2,679 | 0.15% | 9,275,578 |
| 2022-02-25 | 2022-02-23 | 6.504 | 1,428,336 | +15,186 | 0.15% | 9,290,193 |
| 2022-02-24 | 2022-02-22 | 6.571 | 1,413,150 | +8,039 | 0.15% | 9,286,340 |
| 2022-02-23 | 2022-02-21 | 6.695 | 1,405,111 | +5,360 | 0.15% | 9,406,543 |
| 2022-02-21 | 2022-02-17 | 6.661 | 1,399,751 | -57,169 | 0.15% | 9,323,650 |
| 2022-02-18 | 2022-02-16 | 6.583 | 1,456,920 | +50,916 | 0.16% | 9,590,279 |
| 2022-02-17 | 2022-02-15 | 6.605 | 1,406,004 | -16,079 | 0.15% | 9,286,601 |
| 2022-02-16 | 2022-02-14 | 6.605 | 1,422,083 | -16,079 | 0.15% | 9,392,802 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,438,162 | +18,759 | 0.15% | 9,418,503 |
| 2022-02-14 | 2022-02-10 | 6.650 | 1,419,403 | +2,680 | 0.15% | 9,438,661 |
| 2022-02-11 | 2022-02-09 | 6.672 | 1,416,723 | +63,422 | 0.15% | 9,452,559 |
| 2022-02-10 | 2022-02-08 | 6.717 | 1,353,301 | -22,332 | 0.14% | 9,090,000 |
| 2022-02-09 | 2022-02-07 | 6.560 | 1,375,633 | +7,146 | 0.15% | 9,024,402 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,368,487 | -8,932 | 0.15% | 9,069,443 |
| 2022-02-04 | 2022-01-27 | 6.392 | 1,377,419 | +16,079 | 0.15% | 8,804,818 |
| 2022-01-28 | 2022-01-26 | 6.549 | 1,361,340 | +4,466 | 0.15% | 8,915,397 |
| 2022-01-26 | 2022-01-24 | 6.695 | 1,356,874 | +4,466 | 0.14% | 9,083,619 |
| 2022-01-25 | 2022-01-21 | 6.784 | 1,352,408 | +17,866 | 0.14% | 9,174,841 |
| 2022-01-24 | 2022-01-20 | 7.053 | 1,334,542 | +8,932 | 0.14% | 9,412,197 |
| 2022-01-21 | 2022-01-19 | 7.142 | 1,325,610 | -16,079 | 0.14% | 9,467,922 |
| 2022-01-20 | 2022-01-18 | 7.019 | 1,341,689 | +50,917 | 0.14% | 9,417,543 |
| 2022-01-19 | 2022-01-17 | 7.165 | 1,290,772 | -31,265 | 0.14% | 9,247,998 |
| 2022-01-17 | 2022-01-13 | 7.019 | 1,322,037 | -10,719 | 0.14% | 9,279,602 |
| 2022-01-14 | 2022-01-12 | 7.142 | 1,332,756 | -2,680 | 0.14% | 9,518,961 |
| 2022-01-13 | 2022-01-11 | 7.131 | 1,335,436 | +19,652 | 0.14% | 9,523,152 |
| 2022-01-12 | 2022-01-10 | 7.221 | 1,315,784 | -31,264 | 0.14% | 9,500,851 |
| 2022-01-11 | 2022-01-07 | 7.131 | 1,347,048 | -17,866 | 0.14% | 9,605,959 |
| 2022-01-10 | 2022-01-06 | 6.930 | 1,364,914 | -7,146 | 0.15% | 9,458,323 |
| 2022-01-07 | 2022-01-05 | 6.986 | 1,372,060 | -14,292 | 0.15% | 9,584,642 |
| 2022-01-04 | 2021-12-31 | 6.683 | 1,386,352 | +893 | 0.15% | 9,265,440 |
| 2022-01-03 | 2021-12-29 | 6.661 | 1,385,459 | -10,719 | 0.15% | 9,228,452 |
| 2021-12-30 | 2021-12-28 | 6.739 | 1,396,178 | -41,090 | 0.15% | 9,409,261 |
| 2021-12-29 | 2021-12-24 | 6.459 | 1,437,268 | -17,866 | 0.15% | 9,283,928 |
| 2021-12-23 | 2021-12-21 | 6.515 | 1,455,134 | -8,932 | 0.16% | 9,480,783 |
| 2021-12-20 | 2021-12-16 | 6.549 | 1,464,066 | +1,786 | 0.16% | 9,588,148 |
| 2021-12-17 | 2021-12-15 | 6.605 | 1,462,280 | -6,253 | 0.16% | 9,658,302 |
| 2021-12-13 | 2021-12-09 | 6.515 | 1,468,533 | -893 | 0.16% | 9,568,082 |
| 2021-12-01 | 2021-11-29 | 6.415 | 1,469,426 | -893 | 0.16% | 9,425,851 |
| 2021-11-29 | 2021-11-25 | 6.392 | 1,470,319 | -1,787 | 0.16% | 9,398,659 |
| 2021-11-24 | 2021-11-22 | 6.493 | 1,472,106 | +35,731 | 0.16% | 9,558,402 |
| 2021-11-22 | 2021-11-18 | 6.493 | 1,436,375 | -3,573 | 0.15% | 9,326,400 |
| 2021-11-19 | 2021-11-17 | 6.504 | 1,439,948 | -8,933 | 0.15% | 9,365,720 |
| 2021-11-17 | 2021-11-15 | 6.314 | 1,448,881 | -6,253 | 0.15% | 9,148,082 |
| 2021-11-15 | 2021-11-11 | 6.336 | 1,455,134 | +6,253 | 0.15% | 9,220,143 |
| 2021-11-10 | 2021-11-08 | 6.224 | 1,448,881 | -1,786 | 0.15% | 9,018,322 |
| 2021-10-28 | 2021-10-26 | 6.448 | 1,450,667 | +3,573 | 0.15% | 9,354,238 |
| 2021-10-11 | 2021-10-07 | 6.560 | 1,447,094 | -6,253 | 0.15% | 9,493,199 |
| 2021-10-07 | 2021-10-05 | 6.762 | 1,453,347 | -1,787 | 0.15% | 9,827,080 |
| 2021-10-06 | 2021-10-04 | 6.739 | 1,455,134 | -4,466 | 0.15% | 9,806,583 |
| 2021-10-05 | 2021-09-30 | 6.773 | 1,459,600 | -15,185 | 0.15% | 9,885,700 |
| 2021-10-04 | 2021-09-29 | 6.672 | 1,474,785 | -8,933 | 0.16% | 9,839,957 |
| 2021-09-30 | 2021-09-28 | 6.616 | 1,483,718 | -1,787 | 0.16% | 9,816,509 |
| 2021-09-28 | 2021-09-24 | 6.482 | 1,485,505 | -7,146 | 0.16% | 9,628,772 |
| 2021-09-24 | 2021-09-21 | 6.392 | 1,492,651 | -893 | 0.16% | 9,541,411 |
| 2021-09-23 | 2021-09-20 | 6.359 | 1,493,544 | +5,359 | 0.16% | 9,496,959 |
| 2021-09-21 | 2021-09-17 | 6.482 | 1,488,185 | -2,679 | 0.16% | 9,646,143 |
| 2021-09-20 | 2021-09-16 | 6.381 | 1,490,864 | -48,237 | 0.16% | 9,513,298 |
| 2021-09-17 | 2021-09-15 | 6.347 | 1,539,101 | -68,781 | 0.16% | 9,769,411 |
| 2021-09-16 | 2021-09-14 | 6.415 | 1,607,882 | -75,928 | 0.17% | 10,313,997 |
| 2021-09-15 | 2021-09-13 | 6.392 | 1,683,810 | -3,573 | 0.18% | 10,763,349 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,687,383 | -1,787 | 0.18% | 10,805,078 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,689,170 | -4,466 | 0.18% | 10,551,781 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,693,636 | -16,079 | 0.18% | 10,048,799 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,709,715 | -9,826 | 0.18% | 9,857,100 |
| 2021-08-27 | 2021-08-25 | 5.754 | 1,719,541 | -5,360 | 0.18% | 9,894,500 |
| 2021-08-25 | 2021-08-23 | 5.698 | 1,724,901 | -5,359 | 0.18% | 9,828,793 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,730,260 | -23,225 | 0.18% | 9,743,109 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,753,485 | -16,079 | 0.18% | 10,384,269 |
| 2021-08-12 | 2021-08-10 | 6.168 | 1,769,564 | -17,865 | 0.19% | 10,915,310 |
| 2021-08-10 | 2021-08-06 | 6.045 | 1,787,429 | +17,865 | 0.19% | 10,805,398 |
| 2021-08-09 | 2021-08-05 | 6.180 | 1,769,564 | -7,146 | 0.19% | 10,935,120 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,776,710 | -10,719 | 0.19% | 11,198,069 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,787,429 | -23,225 | 0.19% | 11,185,588 |
| 2021-07-30 | 2021-07-28 | 5.933 | 1,810,654 | +11,612 | 0.19% | 10,743,098 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,799,042 | +893 | 0.19% | 10,694,341 |
| 2021-07-28 | 2021-07-26 | 6.068 | 1,798,149 | +1,787 | 0.19% | 10,910,463 |
| 2021-07-27 | 2021-07-23 | 6.247 | 1,796,362 | -1,787 | 0.19% | 11,221,380 |
| 2021-07-26 | 2021-07-22 | 6.325 | 1,798,149 | +1,787 | 0.19% | 11,373,453 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,796,362 | +8,933 | 0.19% | 11,422,480 |
| 2021-07-21 | 2021-07-19 | 6.493 | 1,787,429 | +10,719 | 0.19% | 11,605,798 |
| 2021-07-19 | 2021-07-15 | 6.571 | 1,776,710 | -5,360 | 0.19% | 11,675,429 |
| 2021-07-16 | 2021-07-14 | 6.639 | 1,782,070 | -4,466 | 0.19% | 11,830,352 |
| 2021-07-15 | 2021-07-13 | 6.605 | 1,786,536 | +17,865 | 0.19% | 11,800,000 |
| 2021-07-14 | 2021-07-12 | 6.605 | 1,768,671 | +8,933 | 0.19% | 11,682,002 |
| 2021-07-13 | 2021-07-09 | 6.616 | 1,759,738 | +4,466 | 0.19% | 11,642,700 |
| 2021-07-12 | 2021-07-08 | 6.616 | 1,755,272 | +2,680 | 0.18% | 11,613,152 |
| 2021-07-09 | 2021-07-07 | 6.683 | 1,752,592 | -78,607 | 0.18% | 11,713,141 |
| 2021-07-08 | 2021-07-06 | 6.695 | 1,831,199 | +22,331 | 0.19% | 12,258,997 |
| 2021-07-07 | 2021-07-05 | 6.728 | 1,808,868 | -8,932 | 0.19% | 12,170,252 |
| 2021-07-06 | 2021-07-02 | 6.762 | 1,817,800 | -31,265 | 0.19% | 12,291,397 |
| 2021-07-05 | 2021-06-30 | 6.650 | 1,849,065 | +8,933 | 0.19% | 12,295,801 |
| 2021-07-02 | 2021-06-29 | 6.695 | 1,840,132 | +26,798 | 0.19% | 12,318,799 |
| 2021-06-30 | 2021-06-28 | 6.784 | 1,813,334 | -17,865 | 0.19% | 12,301,799 |
| 2021-06-29 | 2021-06-25 | 6.840 | 1,831,199 | -59,849 | 0.19% | 12,525,497 |
| 2021-06-28 | 2021-06-24 | 6.672 | 1,891,048 | +24,118 | 0.20% | 12,617,317 |
| 2021-06-25 | 2021-06-23 | 6.773 | 1,866,930 | -37,517 | 0.20% | 12,644,499 |
| 2021-06-24 | 2021-06-22 | 6.650 | 1,904,447 | -8,933 | 0.20% | 12,664,077 |
| 2021-06-22 | 2021-06-18 | 6.773 | 1,913,380 | -25,012 | 0.20% | 12,959,099 |
| 2021-06-21 | 2021-06-17 | 6.583 | 1,938,392 | +8,933 | 0.20% | 12,759,603 |
| 2021-06-18 | 2021-06-16 | 6.661 | 1,929,459 | +8,933 | 0.20% | 12,852,001 |
| 2021-06-17 | 2021-06-15 | 6.750 | 1,920,526 | +5,359 | 0.20% | 12,964,498 |
| 2021-06-11 | 2021-06-09 | 7.180 | 1,915,167 | -10,719 | 0.20% | 13,751,019 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,925,886 | +80,706 | 0.20% | 13,673,603 |
| 2021-06-09 | 2021-06-07 | 7.043 | 1,845,180 | +873 | 0.20% | 12,994,948 |
| 2021-06-08 | 2021-06-04 | 7.020 | 1,844,307 | -7,859 | 0.20% | 12,946,560 |
| 2021-06-04 | 2021-06-02 | 6.997 | 1,852,166 | +14,845 | 0.20% | 12,959,308 |
| 2021-06-03 | 2021-06-01 | 7.066 | 1,837,321 | -6,986 | 0.20% | 12,981,680 |
| 2021-06-01 | 2021-05-28 | 7.134 | 1,844,307 | -17,465 | 0.20% | 13,157,760 |
| 2021-05-31 | 2021-05-27 | 7.272 | 1,861,772 | -9,606 | 0.20% | 13,538,200 |
| 2021-05-28 | 2021-05-26 | 7.157 | 1,871,378 | -6,986 | 0.20% | 13,393,752 |
| 2021-05-27 | 2021-05-25 | 7.066 | 1,878,364 | -13,099 | 0.20% | 13,271,672 |
| 2021-05-26 | 2021-05-24 | 6.928 | 1,891,463 | +14,846 | 0.20% | 13,104,303 |
| 2021-05-25 | 2021-05-21 | 6.974 | 1,876,617 | +16,592 | 0.20% | 13,087,408 |
| 2021-05-24 | 2021-05-20 | 7.088 | 1,860,025 | +8,732 | 0.20% | 13,184,696 |
| 2021-05-21 | 2021-05-18 | 7.180 | 1,851,293 | -27,944 | 0.20% | 13,292,400 |
| 2021-05-20 | 2021-05-17 | 7.100 | 1,879,237 | -233,158 | 0.20% | 13,342,400 |
| 2021-05-18 | 2021-05-14 | 6.756 | 2,112,395 | -873 | 0.23% | 14,272,099 |
| 2021-05-17 | 2021-05-13 | 6.733 | 2,113,268 | -13,099 | 0.23% | 14,229,597 |
| 2021-05-14 | 2021-05-12 | 6.699 | 2,126,367 | +32,310 | 0.23% | 14,244,749 |
| 2021-05-13 | 2021-05-11 | 6.940 | 2,094,057 | -159,805 | 0.22% | 14,531,881 |
| 2021-05-12 | 2021-05-10 | 6.745 | 2,253,862 | +8,733 | 0.24% | 15,202,091 |
| 2021-05-11 | 2021-05-07 | 6.665 | 2,245,129 | -12,226 | 0.24% | 14,963,218 |
| 2021-05-10 | 2021-05-06 | 6.722 | 2,257,355 | -5,239 | 0.24% | 15,173,951 |
| 2021-05-07 | 2021-05-05 | 6.711 | 2,262,594 | -21,832 | 0.24% | 15,183,257 |
| 2021-05-06 | 2021-05-04 | 6.779 | 2,284,426 | +17,465 | 0.24% | 15,486,722 |
| 2021-05-04 | 2021-04-30 | 6.756 | 2,266,961 | -4,366 | 0.24% | 15,316,402 |
| 2021-04-30 | 2021-04-28 | 6.711 | 2,271,327 | +31,437 | 0.24% | 15,241,861 |
| 2021-04-29 | 2021-04-27 | 6.745 | 2,239,890 | +48,029 | 0.24% | 15,107,851 |
| 2021-04-28 | 2021-04-26 | 6.779 | 2,191,861 | -8,733 | 0.23% | 14,859,200 |
| 2021-04-27 | 2021-04-23 | 6.722 | 2,200,594 | -3,493 | 0.23% | 14,792,403 |
| 2021-04-22 | 2021-04-20 | 6.779 | 2,204,087 | -6,112 | 0.23% | 14,942,083 |
| 2021-04-21 | 2021-04-19 | 6.779 | 2,210,199 | -26,198 | 0.24% | 14,983,518 |
| 2021-04-20 | 2021-04-16 | 6.768 | 2,236,397 | -17,465 | 0.24% | 15,135,511 |
| 2021-04-19 | 2021-04-15 | 6.676 | 2,253,862 | +25,324 | 0.24% | 15,047,231 |
| 2021-04-15 | 2021-04-13 | 6.756 | 2,228,538 | +63,748 | 0.24% | 15,056,803 |
| 2021-04-14 | 2021-04-12 | 6.756 | 2,164,790 | +11,352 | 0.23% | 14,626,098 |
| 2021-04-13 | 2021-04-09 | 6.905 | 2,153,438 | +63,747 | 0.23% | 14,869,980 |
| 2021-04-12 | 2021-04-08 | 6.962 | 2,089,691 | -107,410 | 0.22% | 14,549,443 |
| 2021-04-09 | 2021-04-07 | 6.802 | 2,197,101 | +21,832 | 0.23% | 14,945,043 |
| 2021-04-08 | 2021-04-01 | 6.871 | 2,175,269 | +5,239 | 0.23% | 14,945,998 |
| 2021-03-31 | 2021-03-29 | 6.825 | 2,170,030 | +18,339 | 0.23% | 14,810,602 |
| 2021-03-30 | 2021-03-26 | 6.985 | 2,151,691 | -23,578 | 0.23% | 15,030,397 |
| 2021-03-29 | 2021-03-25 | 6.791 | 2,175,269 | +6,113 | 0.23% | 14,771,628 |
| 2021-03-26 | 2021-03-24 | 6.711 | 2,169,156 | +179,016 | 0.23% | 14,556,237 |
| 2021-03-25 | 2021-03-23 | 6.871 | 1,990,140 | +13,099 | 0.21% | 13,674,000 |
| 2021-03-24 | 2021-03-22 | 6.837 | 1,977,041 | +115,269 | 0.21% | 13,516,079 |
| 2021-03-23 | 2021-03-19 | 6.997 | 1,861,772 | +4,366 | 0.20% | 13,026,520 |
| 2021-03-22 | 2021-03-18 | 7.214 | 1,857,406 | +30,564 | 0.20% | 13,400,102 |
| 2021-03-19 | 2021-03-17 | 7.466 | 1,826,842 | -82,959 | 0.19% | 13,639,840 |
| 2021-03-18 | 2021-03-16 | 7.192 | 1,909,801 | -16,592 | 0.20% | 13,734,361 |
| 2021-03-17 | 2021-03-15 | 7.020 | 1,926,393 | +9,606 | 0.21% | 13,522,783 |
| 2021-03-16 | 2021-03-12 | 7.111 | 1,916,787 | -4,366 | 0.20% | 13,630,951 |
| 2021-03-15 | 2021-03-11 | 7.192 | 1,921,153 | -121,382 | 0.20% | 13,815,999 |
| 2021-03-12 | 2021-03-10 | 6.905 | 2,042,535 | +31,437 | 0.22% | 14,104,170 |
| 2021-03-11 | 2021-03-09 | 6.768 | 2,011,098 | +8,733 | 0.21% | 13,610,730 |
| 2021-03-10 | 2021-03-08 | 6.871 | 2,002,365 | +201,721 | 0.21% | 13,757,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 1,800,644 | -3,493 | 0.19% | 12,722,537 |
| 2021-03-08 | 2021-03-04 | 7.066 | 1,804,137 | +17,465 | 0.19% | 12,747,217 |
| 2021-03-05 | 2021-03-03 | 7.146 | 1,786,672 | +12,225 | 0.19% | 12,767,037 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,774,447 | +14,845 | 0.19% | 12,740,641 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,759,602 | +25,325 | 0.19% | 12,775,103 |
| 2021-03-02 | 2021-02-26 | 7.192 | 1,734,277 | +17,465 | 0.18% | 12,472,078 |
| 2021-03-01 | 2021-02-25 | 7.375 | 1,716,812 | +39,296 | 0.18% | 12,661,038 |
| 2021-02-26 | 2021-02-24 | 7.421 | 1,677,516 | +6,986 | 0.18% | 12,448,080 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,670,530 | +96,058 | 0.18% | 12,415,370 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,574,472 | +171,157 | 0.17% | 11,881,768 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,403,315 | +128,368 | 0.15% | 10,959,740 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,274,947 | +113,523 | 0.14% | 9,869,600 |
| 2021-02-19 | 2021-02-17 | 7.936 | 1,161,424 | +21,831 | 0.12% | 9,216,897 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,139,593 | +33,183 | 0.12% | 9,213,299 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,106,410 | +27,945 | 0.12% | 8,932,354 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,078,465 | -20,085 | 0.11% | 8,620,296 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,098,550 | +11,352 | 0.12% | 8,919,218 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,087,198 | +123,128 | 0.12% | 8,690,100 |
| 2021-02-08 | 2021-02-04 | 8.371 | 964,070 | -874,124 | 0.10% | 8,070,244 |
| 2021-02-05 | 2021-02-03 | 7.821 | 1,838,194 | +4,366 | 0.20% | 14,377,148 |
| 2021-02-03 | 2021-02-01 | 7.741 | 1,833,828 | -17,465 | 0.20% | 14,196,000 |
| 2021-02-02 | 2021-01-29 | 7.604 | 1,851,293 | -10,479 | 0.20% | 14,076,800 |
| 2021-02-01 | 2021-01-28 | 7.764 | 1,861,772 | -126,621 | 0.20% | 14,454,960 |
| 2021-01-29 | 2021-01-27 | 7.604 | 1,988,393 | +510,852 | 0.21% | 15,119,277 |
| 2021-01-28 | 2021-01-26 | 7.787 | 1,477,541 | +12,225 | 0.16% | 11,505,597 |
| 2021-01-27 | 2021-01-25 | 7.329 | 1,465,316 | +6,986 | 0.16% | 10,739,201 |
| 2021-01-26 | 2021-01-22 | 7.478 | 1,458,330 | -30,564 | 0.16% | 10,905,101 |
| 2021-01-25 | 2021-01-21 | 7.283 | 1,488,894 | +13,099 | 0.16% | 10,843,803 |
| 2021-01-22 | 2021-01-20 | 7.432 | 1,475,795 | -24,451 | 0.16% | 10,968,101 |
| 2021-01-21 | 2021-01-19 | 7.283 | 1,500,246 | -15,718 | 0.16% | 10,926,481 |
| 2021-01-20 | 2021-01-18 | 7.157 | 1,515,964 | +13,972 | 0.16% | 10,849,997 |
| 2021-01-19 | 2021-01-15 | 7.226 | 1,501,992 | -8,733 | 0.16% | 10,853,197 |
| 2021-01-15 | 2021-01-13 | 7.317 | 1,510,725 | +11,352 | 0.16% | 11,054,700 |
| 2021-01-14 | 2021-01-12 | 7.524 | 1,499,373 | +4,367 | 0.16% | 11,280,693 |
| 2021-01-13 | 2021-01-11 | 7.398 | 1,495,006 | -1,747 | 0.16% | 11,059,517 |
| 2021-01-12 | 2021-01-08 | 7.604 | 1,496,753 | +4,366 | 0.16% | 11,380,961 |
| 2021-01-11 | 2021-01-07 | 7.592 | 1,492,387 | -75,099 | 0.16% | 11,330,673 |
| 2021-01-08 | 2021-01-06 | 7.558 | 1,567,486 | -46,283 | 0.17% | 11,846,998 |
| 2021-01-07 | 2021-01-05 | 7.352 | 1,613,769 | +102,171 | 0.17% | 11,864,163 |
| 2021-01-06 | 2021-01-04 | 7.306 | 1,511,598 | -7,859 | 0.16% | 11,043,779 |
| 2021-01-05 | 2020-12-31 | 7.306 | 1,519,457 | +5,239 | 0.16% | 11,101,197 |
| 2021-01-04 | 2020-12-29 | 7.260 | 1,514,218 | -12,225 | 0.16% | 10,993,560 |
| 2020-12-30 | 2020-12-28 | 7.134 | 1,526,443 | +2,619 | 0.16% | 10,890,037 |
| 2020-12-29 | 2020-12-24 | 7.214 | 1,523,824 | -4,366 | 0.16% | 10,993,502 |
| 2020-12-28 | 2020-12-22 | 7.329 | 1,528,190 | +28,817 | 0.16% | 11,200,000 |
| 2020-12-21 | 2020-12-17 | 7.581 | 1,499,373 | +1,747 | 0.16% | 11,366,543 |
| 2020-12-18 | 2020-12-16 | 7.386 | 1,497,626 | +34,930 | 0.16% | 11,061,749 |
| 2020-12-17 | 2020-12-15 | 7.524 | 1,462,696 | +4,366 | 0.16% | 11,004,749 |
| 2020-12-16 | 2020-12-14 | 7.592 | 1,458,330 | -6,113 | 0.16% | 11,072,101 |
| 2020-12-14 | 2020-12-10 | 7.581 | 1,464,443 | +2,620 | 0.16% | 11,101,743 |
| 2020-12-11 | 2020-12-09 | 7.627 | 1,461,823 | -15,718 | 0.16% | 11,148,841 |
| 2020-12-10 | 2020-12-08 | 7.844 | 1,477,541 | +133,607 | 0.16% | 11,590,197 |
| 2020-12-09 | 2020-12-07 | 7.718 | 1,343,934 | +135,354 | 0.14% | 10,372,861 |
| 2020-12-08 | 2020-12-04 | 7.741 | 1,208,580 | -13,972 | 0.13% | 9,355,840 |
| 2020-12-07 | 2020-12-03 | 7.661 | 1,222,552 | -9,606 | 0.13% | 9,366,000 |
| 2020-12-04 | 2020-12-02 | 7.604 | 1,232,158 | +874 | 0.13% | 9,369,042 |
| 2020-12-03 | 2020-12-01 | 7.615 | 1,231,284 | -30,564 | 0.13% | 9,376,496 |
| 2020-12-02 | 2020-11-30 | 7.501 | 1,261,848 | +4,366 | 0.13% | 9,464,748 |
| 2020-12-01 | 2020-11-27 | 7.615 | 1,257,482 | +33,184 | 0.13% | 9,576,000 |
| 2020-11-30 | 2020-11-26 | 7.592 | 1,224,298 | +56,761 | 0.13% | 9,295,256 |
| 2020-11-27 | 2020-11-25 | 7.604 | 1,167,537 | +6,986 | 0.12% | 8,877,679 |
| 2020-11-26 | 2020-11-24 | 7.776 | 1,160,551 | +22,704 | 0.12% | 9,023,909 |
| 2020-11-25 | 2020-11-23 | 8.039 | 1,137,847 | +141,467 | 0.12% | 9,147,063 |
| 2020-11-24 | 2020-11-20 | 7.902 | 996,380 | +58,508 | 0.11% | 7,872,901 |
| 2020-11-23 | 2020-11-19 | 7.672 | 937,872 | -4,366 | 0.10% | 7,195,800 |
| 2020-11-19 | 2020-11-17 | 7.558 | 942,238 | -20,958 | 0.10% | 7,121,398 |
| 2020-11-18 | 2020-11-16 | 7.672 | 963,196 | +20,958 | 0.10% | 7,390,098 |
| 2020-11-17 | 2020-11-13 | 7.753 | 942,238 | +29,690 | 0.10% | 7,304,828 |
| 2020-11-16 | 2020-11-12 | 7.695 | 912,548 | +13,099 | 0.10% | 7,022,402 |
| 2020-11-13 | 2020-11-11 | 7.489 | 899,449 | +26,198 | 0.10% | 6,736,200 |
| 2020-11-12 | 2020-11-10 | 7.672 | 873,251 | +48,902 | 0.09% | 6,699,997 |
| 2020-11-11 | 2020-11-09 | 7.970 | 824,349 | +213,073 | 0.09% | 6,570,237 |
| 2020-11-10 | 2020-11-06 | 8.715 | 611,276 | +25,324 | 0.07% | 5,327,000 |
| 2020-11-09 | 2020-11-05 | 8.795 | 585,952 | +5,240 | 0.06% | 5,153,283 |
| 2020-11-06 | 2020-11-04 | 8.737 | 580,712 | +8,732 | 0.06% | 5,073,948 |
| 2020-11-05 | 2020-11-03 | 8.463 | 571,980 | -34,056 | 0.06% | 4,840,453 |
| 2020-11-03 | 2020-10-30 | 8.325 | 606,036 | +11,352 | 0.06% | 5,045,376 |
| 2020-11-02 | 2020-10-29 | 8.554 | 594,684 | +1,746 | 0.06% | 5,087,068 |
| 2020-10-29 | 2020-10-27 | 8.520 | 592,938 | +3,493 | 0.06% | 5,051,763 |
| 2020-10-28 | 2020-10-23 | 8.760 | 589,445 | +63,748 | 0.06% | 5,163,753 |
| 2020-10-27 | 2020-10-22 | 9.207 | 525,697 | -13,099 | 0.06% | 4,840,077 |
| 2020-10-23 | 2020-10-21 | 8.932 | 538,796 | +13,972 | 0.06% | 4,812,599 |
| 2020-10-22 | 2020-10-20 | 9.058 | 524,824 | +1,746 | 0.06% | 4,753,909 |
| 2020-10-19 | 2020-10-15 | 9.230 | 523,078 | -13,098 | 0.06% | 4,827,944 |
| 2020-10-16 | 2020-10-14 | 9.207 | 536,176 | -11,353 | 0.06% | 4,936,557 |
| 2020-10-15 | 2020-10-12 | 9.104 | 547,529 | +34,930 | 0.06% | 4,984,653 |
| 2020-10-14 | 2020-10-09 | 9.161 | 512,599 | +9,606 | 0.05% | 4,696,004 |
| 2020-10-12 | 2020-10-08 | 9.310 | 502,993 | -30,564 | 0.05% | 4,682,882 |
| 2020-10-09 | 2020-10-07 | 8.932 | 533,557 | +33,184 | 0.06% | 4,765,803 |
| 2020-10-08 | 2020-10-06 | 9.081 | 500,373 | +873 | 0.05% | 4,543,889 |
| 2020-10-07 | 2020-10-05 | 9.104 | 499,500 | +13,099 | 0.05% | 4,547,402 |
| 2020-10-06 | 2020-09-30 | 9.264 | 486,401 | -17,465 | 0.05% | 4,506,130 |
| 2020-10-05 | 2020-09-29 | 8.921 | 503,866 | +6,986 | 0.05% | 4,494,829 |
| 2020-09-30 | 2020-09-28 | 9.104 | 496,880 | -13,972 | 0.05% | 4,523,550 |
| 2020-09-29 | 2020-09-25 | 9.173 | 510,852 | +3,493 | 0.05% | 4,685,849 |
| 2020-09-28 | 2020-09-24 | 9.367 | 507,359 | +5,239 | 0.05% | 4,752,579 |
| 2020-09-25 | 2020-09-23 | 9.482 | 502,120 | -6,986 | 0.05% | 4,761,004 |
| 2020-09-24 | 2020-09-22 | 9.344 | 509,106 | +7,860 | 0.05% | 4,757,284 |
| 2020-09-23 | 2020-09-21 | 9.321 | 501,246 | -75,973 | 0.05% | 4,672,357 |
| 2020-09-22 | 2020-09-18 | 9.665 | 577,219 | +5,239 | 0.06% | 5,578,838 |
| 2020-09-21 | 2020-09-17 | 9.802 | 571,980 | +62,874 | 0.06% | 5,606,803 |
| 2020-09-18 | 2020-09-16 | 10.066 | 509,106 | -6,986 | 0.05% | 5,124,574 |
| 2020-09-17 | 2020-09-15 | 10.077 | 516,092 | -68,113 | 0.06% | 5,200,804 |
| 2020-09-16 | 2020-09-14 | 10.031 | 584,205 | +12,225 | 0.06% | 5,860,438 |
| 2020-09-15 | 2020-09-11 | 10.066 | 571,980 | +17,465 | 0.06% | 5,757,453 |
| 2020-09-14 | 2020-09-10 | 10.100 | 554,515 | -18,338 | 0.06% | 5,600,704 |
| 2020-09-11 | 2020-09-09 | 9.791 | 572,853 | +24,451 | 0.06% | 5,608,801 |
| 2020-09-10 | 2020-09-08 | 9.963 | 548,402 | +873 | 0.06% | 5,463,601 |
| 2020-09-09 | 2020-09-07 | 10.031 | 547,529 | +8,733 | 0.06% | 5,492,524 |
| 2020-09-08 | 2020-09-04 | 10.306 | 538,796 | +68,987 | 0.06% | 5,552,999 |
| 2020-09-07 | 2020-09-03 | 10.696 | 469,809 | -4,367 | 0.05% | 5,024,917 |
| 2020-09-04 | 2020-09-02 | 10.890 | 474,176 | -27,070 | 0.05% | 5,163,935 |
| 2020-09-03 | 2020-09-01 | 10.306 | 501,246 | -58,508 | 0.05% | 5,165,997 |
| 2020-09-02 | 2020-08-31 | 9.585 | 559,754 | +139,720 | 0.06% | 5,365,169 |
| 2020-09-01 | 2020-08-28 | 9.470 | 420,034 | +54,142 | 0.04% | 3,977,871 |
| 2020-08-31 | 2020-08-27 | 10.077 | 365,892 | +6,986 | 0.04% | 3,687,197 |
| 2020-08-28 | 2020-08-26 | 9.367 | 358,906 | +6,112 | 0.04% | 3,361,977 |
| 2020-08-27 | 2020-08-25 | 9.425 | 352,794 | -44,535 | 0.04% | 3,324,924 |
| 2020-08-26 | 2020-08-24 | 9.115 | 397,329 | -13,099 | 0.04% | 3,621,796 |
| 2020-08-25 | 2020-08-21 | 9.058 | 410,428 | +26,197 | 0.04% | 3,717,699 |
| 2020-08-24 | 2020-08-20 | 9.012 | 384,231 | +27,944 | 0.04% | 3,462,803 |
| 2020-08-21 | 2020-08-19 | 9.127 | 356,287 | +18,339 | 0.04% | 3,251,764 |
| 2020-08-20 | 2020-08-18 | 9.150 | 337,948 | +17,465 | 0.04% | 3,092,127 |
| 2020-08-19 | 2020-08-17 | 9.241 | 320,483 | -40,170 | 0.03% | 2,961,688 |
| 2020-08-18 | 2020-08-14 | 9.001 | 360,653 | -2,620 | 0.04% | 3,246,182 |
| 2020-08-17 | 2020-08-13 | 9.047 | 363,273 | -1,746 | 0.04% | 3,286,404 |
| 2020-08-14 | 2020-08-12 | 8.875 | 365,019 | +13,099 | 0.04% | 3,239,499 |
| 2020-08-13 | 2020-08-11 | 9.047 | 351,920 | +31,437 | 0.04% | 3,183,697 |
| 2020-08-12 | 2020-08-10 | 9.127 | 320,483 | -18,339 | 0.03% | 2,924,988 |
| 2020-08-11 | 2020-08-07 | 9.596 | 338,822 | +7,860 | 0.04% | 3,251,444 |
| 2020-08-10 | 2020-08-06 | 9.264 | 330,962 | +27,071 | 0.04% | 3,066,107 |
| 2020-08-07 | 2020-08-05 | 9.253 | 303,891 | -120,509 | 0.03% | 2,811,835 |
| 2020-08-06 | 2020-08-04 | 8.291 | 424,400 | +40,169 | 0.05% | 3,518,638 |
| 2020-08-05 | 2020-08-03 | 8.531 | 384,231 | +7,860 | 0.04% | 3,278,003 |
| 2020-08-04 | 2020-07-31 | 8.589 | 376,371 | +3,493 | 0.04% | 3,232,497 |
| 2020-08-03 | 2020-07-30 | 8.508 | 372,878 | +6,112 | 0.04% | 3,172,607 |
| 2020-07-31 | 2020-07-29 | 8.589 | 366,766 | -7,859 | 0.04% | 3,150,004 |
| 2020-07-30 | 2020-07-28 | 8.474 | 374,625 | +8,733 | 0.04% | 3,174,601 |
| 2020-07-29 | 2020-07-27 | 8.818 | 365,892 | -9,606 | 0.04% | 3,226,297 |
| 2020-07-28 | 2020-07-24 | 8.016 | 375,498 | +46,282 | 0.04% | 3,009,999 |
| 2020-07-27 | 2020-07-23 | 8.256 | 329,216 | -12,225 | 0.04% | 2,718,172 |
| 2020-07-24 | 2020-07-22 | 8.016 | 341,441 | -14,846 | 0.04% | 2,736,998 |
| 2020-07-23 | 2020-07-21 | 8.142 | 356,287 | -14,845 | 0.04% | 2,900,883 |
| 2020-07-22 | 2020-07-20 | 7.856 | 371,132 | +26,198 | 0.04% | 2,915,501 |
| 2020-07-21 | 2020-07-17 | 7.764 | 344,934 | +11,352 | 0.04% | 2,678,098 |
| 2020-07-20 | 2020-07-16 | 7.902 | 333,582 | -26,198 | 0.04% | 2,635,800 |
| 2020-07-17 | 2020-07-15 | 7.810 | 359,780 | +2,620 | 0.04% | 2,809,843 |
| 2020-07-16 | 2020-07-14 | 8.131 | 357,160 | -144,086 | 0.04% | 2,903,901 |
| 2020-07-15 | 2020-07-13 | 7.787 | 501,246 | -47,156 | 0.05% | 3,903,198 |
| 2020-07-14 | 2020-07-10 | 7.157 | 548,402 | +14,845 | 0.06% | 3,925,001 |
| 2020-07-13 | 2020-07-09 | 7.157 | 533,557 | +9,606 | 0.06% | 3,818,753 |
| 2020-07-10 | 2020-07-08 | 7.169 | 523,951 | +8,733 | 0.06% | 3,756,001 |
| 2020-07-09 | 2020-07-07 | 7.260 | 515,218 | -113,523 | 0.05% | 3,740,598 |
| 2020-07-08 | 2020-07-06 | 7.100 | 628,741 | +30,564 | 0.07% | 4,464,000 |
| 2020-07-07 | 2020-07-03 | 7.088 | 598,177 | +41,916 | 0.06% | 4,240,148 |
| 2020-07-06 | 2020-07-02 | 7.146 | 556,261 | -1,747 | 0.06% | 3,974,879 |
| 2020-07-03 | 2020-06-30 | 7.134 | 558,008 | +1,747 | 0.06% | 3,980,973 |
| 2020-07-02 | 2020-06-29 | 7.123 | 556,261 | +27,944 | 0.06% | 3,962,139 |
| 2020-06-30 | 2020-06-26 | 7.329 | 528,317 | -12,226 | 0.06% | 3,871,999 |
| 2020-06-29 | 2020-06-24 | 7.260 | 540,543 | -84,705 | 0.06% | 3,924,463 |
| 2020-06-26 | 2020-06-23 | 6.928 | 625,248 | +8,733 | 0.07% | 4,331,800 |
| 2020-06-24 | 2020-06-22 | 6.928 | 616,515 | -5,240 | 0.07% | 4,271,297 |
| 2020-06-23 | 2020-06-19 | 7.043 | 621,755 | +20,958 | 0.07% | 4,378,800 |
| 2020-06-19 | 2020-06-17 | 7.077 | 600,797 | +8,733 | 0.06% | 4,251,840 |
| 2020-06-18 | 2020-06-16 | 7.111 | 592,064 | +41,042 | 0.06% | 4,210,377 |
| 2020-06-16 | 2020-06-12 | 7.077 | 551,022 | -873 | 0.06% | 3,899,583 |
| 2020-06-15 | 2020-06-11 | 7.157 | 551,895 | +26,198 | 0.06% | 3,950,001 |
| 2020-06-12 | 2020-06-10 | 7.488 | 525,697 | +2,619 | 0.06% | 3,936,579 |
| 2020-06-11 | 2020-06-09 | 7.523 | 523,078 | +7,818 | 0.06% | 3,935,271 |
| 2020-06-10 | 2020-06-08 | 7.430 | 515,260 | +8,574 | 0.06% | 3,828,373 |
| 2020-06-09 | 2020-06-05 | 7.465 | 506,686 | +24,005 | 0.06% | 3,782,399 |
| 2020-06-08 | 2020-06-04 | 7.535 | 482,681 | +18,862 | 0.05% | 3,636,982 |
| 2020-06-05 | 2020-06-03 | 7.605 | 463,819 | +1,714 | 0.05% | 3,527,318 |
| 2020-06-04 | 2020-06-02 | 7.617 | 462,105 | +29,150 | 0.05% | 3,519,673 |
| 2020-06-03 | 2020-06-01 | 7.722 | 432,955 | -27,435 | 0.05% | 3,343,099 |
| 2020-06-02 | 2020-05-29 | 7.500 | 460,390 | -30,864 | 0.05% | 3,452,910 |
| 2020-06-01 | 2020-05-28 | 7.290 | 491,254 | +6,001 | 0.05% | 3,581,249 |
| 2020-05-28 | 2020-05-26 | 7.465 | 485,253 | +25,720 | 0.05% | 3,622,402 |
| 2020-05-27 | 2020-05-25 | 7.512 | 459,533 | +4,287 | 0.05% | 3,451,843 |
| 2020-05-26 | 2020-05-22 | 7.395 | 455,246 | +17,147 | 0.05% | 3,366,540 |
| 2020-05-25 | 2020-05-21 | 7.512 | 438,099 | +2,572 | 0.05% | 3,290,838 |
| 2020-05-22 | 2020-05-20 | 7.582 | 435,527 | +1,714 | 0.05% | 3,301,998 |
| 2020-05-21 | 2020-05-19 | 7.628 | 433,813 | +13,718 | 0.05% | 3,309,244 |
| 2020-05-20 | 2020-05-18 | 7.698 | 420,095 | +6,859 | 0.05% | 3,233,999 |
| 2020-05-19 | 2020-05-15 | 7.710 | 413,236 | +3,429 | 0.04% | 3,186,017 |
| 2020-05-18 | 2020-05-14 | 7.803 | 409,807 | +6,859 | 0.04% | 3,197,819 |
| 2020-05-15 | 2020-05-13 | 7.815 | 402,948 | -17,147 | 0.04% | 3,148,997 |
| 2020-05-14 | 2020-05-12 | 7.780 | 420,095 | -61,728 | 0.05% | 3,268,299 |
| 2020-05-13 | 2020-05-11 | 7.395 | 481,823 | +41,152 | 0.05% | 3,563,077 |
| 2020-05-12 | 2020-05-08 | 8.083 | 440,671 | -8,574 | 0.05% | 3,562,018 |
| 2020-05-11 | 2020-05-07 | 8.118 | 449,245 | -62,585 | 0.05% | 3,647,043 |
| 2020-05-08 | 2020-05-06 | 7.815 | 511,830 | -68,587 | 0.06% | 3,999,898 |
| 2020-05-07 | 2020-05-05 | 7.675 | 580,417 | -66,015 | 0.06% | 4,454,659 |
| 2020-05-06 | 2020-05-04 | 7.232 | 646,432 | +30,007 | 0.07% | 4,674,799 |
| 2020-05-05 | 2020-04-29 | 7.453 | 616,425 | -11,146 | 0.07% | 4,594,408 |
| 2020-05-04 | 2020-04-28 | 7.523 | 627,571 | +10,288 | 0.07% | 4,721,402 |
| 2020-04-29 | 2020-04-27 | 7.477 | 617,283 | -857 | 0.07% | 4,615,203 |
| 2020-04-27 | 2020-04-23 | 7.652 | 618,140 | -84,019 | 0.07% | 4,729,760 |
| 2020-04-23 | 2020-04-21 | 7.325 | 702,159 | +23,148 | 0.08% | 5,143,320 |
| 2020-04-22 | 2020-04-20 | 7.208 | 679,011 | +24,006 | 0.07% | 4,894,561 |
| 2020-04-21 | 2020-04-17 | 7.360 | 655,005 | +14,574 | 0.07% | 4,820,836 |
| 2020-04-20 | 2020-04-16 | 7.570 | 640,431 | -4,286 | 0.07% | 4,848,032 |
| 2020-04-17 | 2020-04-15 | 7.582 | 644,717 | -4,287 | 0.07% | 4,887,997 |
| 2020-04-16 | 2020-04-14 | 7.628 | 649,004 | -53,155 | 0.07% | 4,950,779 |
| 2020-04-15 | 2020-04-09 | 7.465 | 702,159 | +24,863 | 0.08% | 5,241,600 |
| 2020-04-14 | 2020-04-08 | 7.570 | 677,296 | +8,573 | 0.07% | 5,127,098 |
| 2020-04-09 | 2020-04-07 | 7.500 | 668,723 | -12,860 | 0.07% | 5,015,401 |
| 2020-04-08 | 2020-04-06 | 7.430 | 681,583 | -85,734 | 0.07% | 5,064,151 |
| 2020-04-07 | 2020-04-03 | 7.173 | 767,317 | +4,287 | 0.08% | 5,504,253 |
| 2020-04-06 | 2020-04-02 | 7.185 | 763,030 | +2,572 | 0.08% | 5,482,400 |
| 2020-04-03 | 2020-04-01 | 7.232 | 760,458 | -857 | 0.08% | 5,499,401 |
| 2020-04-02 | 2020-03-31 | 7.453 | 761,315 | -7,716 | 0.08% | 5,674,318 |
| 2020-04-01 | 2020-03-30 | 7.173 | 769,031 | -28,292 | 0.08% | 5,516,548 |
| 2020-03-31 | 2020-03-27 | 6.835 | 797,323 | -34,294 | 0.09% | 5,449,797 |
| 2020-03-30 | 2020-03-26 | 6.322 | 831,617 | +2,572 | 0.09% | 5,257,401 |
| 2020-03-27 | 2020-03-25 | 6.392 | 829,045 | +17,147 | 0.09% | 5,299,161 |
| 2020-03-26 | 2020-03-24 | 6.532 | 811,898 | -13,718 | 0.09% | 5,303,199 |
| 2020-03-24 | 2020-03-20 | 6.555 | 825,616 | -31,721 | 0.09% | 5,412,063 |
| 2020-03-23 | 2020-03-19 | 5.914 | 857,337 | -5,144 | 0.09% | 5,070,000 |
| 2020-03-20 | 2020-03-18 | 6.124 | 862,481 | +38,580 | 0.09% | 5,281,500 |
| 2020-03-19 | 2020-03-17 | 6.159 | 823,901 | +25,720 | 0.09% | 5,074,081 |
| 2020-03-18 | 2020-03-16 | 6.474 | 798,181 | +27,435 | 0.09% | 5,167,052 |
| 2020-03-17 | 2020-03-13 | 6.940 | 770,746 | +15,432 | 0.08% | 5,349,050 |
| 2020-03-16 | 2020-03-12 | 7.080 | 755,314 | +17,147 | 0.08% | 5,347,671 |
| 2020-03-13 | 2020-03-11 | 7.430 | 738,167 | -3,430 | 0.08% | 5,484,569 |
| 2020-03-12 | 2020-03-10 | 7.360 | 741,597 | +10,289 | 0.08% | 5,458,154 |
| 2020-03-11 | 2020-03-09 | 7.477 | 731,308 | +56,584 | 0.08% | 5,467,726 |
| 2020-03-10 | 2020-03-06 | 7.722 | 674,724 | +27,435 | 0.07% | 5,209,938 |
| 2020-03-09 | 2020-03-05 | 7.885 | 647,289 | -6,859 | 0.07% | 5,103,796 |
| 2020-03-06 | 2020-03-04 | 7.850 | 654,148 | -38,580 | 0.07% | 5,134,989 |
| 2020-03-05 | 2020-03-03 | 7.617 | 692,728 | -42,867 | 0.08% | 5,276,238 |
| 2020-03-04 | 2020-03-02 | 7.593 | 735,595 | -3,430 | 0.08% | 5,585,579 |
| 2020-03-03 | 2020-02-28 | 7.628 | 739,025 | +92,593 | 0.08% | 5,637,484 |
| 2020-03-02 | 2020-02-27 | 7.850 | 646,432 | +16,289 | 0.07% | 5,074,419 |
| 2020-02-28 | 2020-02-26 | 7.780 | 630,143 | +11,146 | 0.07% | 4,902,452 |
| 2020-02-27 | 2020-02-25 | 7.920 | 618,997 | -11,146 | 0.07% | 4,902,377 |
| 2020-02-26 | 2020-02-24 | 7.978 | 630,143 | +29,150 | 0.07% | 5,027,402 |
| 2020-02-25 | 2020-02-21 | 8.258 | 600,993 | +12,860 | 0.07% | 4,963,078 |
| 2020-02-24 | 2020-02-20 | 8.270 | 588,133 | -1,715 | 0.06% | 4,863,738 |
| 2020-02-21 | 2020-02-19 | 8.293 | 589,848 | -51,440 | 0.06% | 4,891,681 |
| 2020-02-20 | 2020-02-18 | 8.118 | 641,288 | -6,001 | 0.07% | 5,206,079 |
| 2020-02-19 | 2020-02-17 | 8.130 | 647,289 | -31,722 | 0.07% | 5,262,346 |
| 2020-02-18 | 2020-02-14 | 8.211 | 679,011 | -57,441 | 0.07% | 5,575,681 |
| 2020-02-14 | 2020-02-12 | 8.048 | 736,452 | +12,002 | 0.08% | 5,927,096 |
| 2020-02-13 | 2020-02-11 | 8.176 | 724,450 | +69,445 | 0.08% | 5,923,452 |
| 2020-02-12 | 2020-02-10 | 8.270 | 655,005 | -4,287 | 0.07% | 5,416,756 |
| 2020-02-11 | 2020-02-07 | 8.025 | 659,292 | +42,009 | 0.07% | 5,290,719 |
| 2020-02-10 | 2020-02-06 | 8.176 | 617,283 | -42,009 | 0.07% | 5,047,203 |
| 2020-02-07 | 2020-02-05 | 7.932 | 659,292 | -51,440 | 0.07% | 5,229,199 |
| 2020-02-06 | 2020-02-04 | 7.570 | 710,732 | -16,290 | 0.08% | 5,380,207 |
| 2020-02-05 | 2020-02-03 | 7.593 | 727,022 | +16,290 | 0.08% | 5,520,482 |
| 2020-02-04 | 2020-01-31 | 7.372 | 710,732 | +36,865 | 0.08% | 5,239,277 |
| 2020-02-03 | 2020-01-30 | 7.360 | 673,867 | +3,429 | 0.07% | 4,959,661 |
| 2020-01-31 | 2020-01-29 | 7.652 | 670,438 | -86,591 | 0.07% | 5,129,923 |
| 2020-01-30 | 2020-01-24 | 7.115 | 757,029 | -108,024 | 0.08% | 5,386,303 |
| 2020-01-29 | 2020-01-22 | 6.777 | 865,053 | +48,011 | 0.09% | 5,862,290 |
| 2020-01-23 | 2020-01-21 | 6.858 | 817,042 | +17,147 | 0.09% | 5,603,639 |
| 2020-01-20 | 2020-01-16 | 7.033 | 799,895 | -5,144 | 0.09% | 5,625,987 |
| 2020-01-17 | 2020-01-15 | 6.917 | 805,039 | +7,716 | 0.09% | 5,568,267 |
| 2020-01-16 | 2020-01-14 | 6.975 | 797,323 | -12,860 | 0.09% | 5,561,397 |
| 2020-01-15 | 2020-01-13 | 6.987 | 810,183 | +9,430 | 0.09% | 5,660,547 |
| 2020-01-14 | 2020-01-10 | 6.858 | 800,753 | +8,574 | 0.09% | 5,491,922 |
| 2020-01-13 | 2020-01-09 | 7.010 | 792,179 | +5,144 | 0.09% | 5,553,237 |
| 2020-01-10 | 2020-01-08 | 6.870 | 787,035 | -5,144 | 0.09% | 5,407,017 |
| 2020-01-09 | 2020-01-07 | 6.893 | 792,179 | +10,288 | 0.09% | 5,460,837 |
| 2020-01-08 | 2020-01-06 | 6.742 | 781,891 | +24,862 | 0.08% | 5,271,358 |
| 2020-01-07 | 2020-01-03 | 7.138 | 757,029 | +38,581 | 0.08% | 5,403,963 |
| 2020-01-06 | 2020-01-02 | 7.255 | 718,448 | -19,719 | 0.08% | 5,212,357 |
| 2020-01-03 | 2019-12-31 | 7.220 | 738,167 | +19,719 | 0.08% | 5,329,589 |
| 2020-01-02 | 2019-12-27 | 7.208 | 718,448 | -8,574 | 0.08% | 5,178,837 |
| 2019-12-30 | 2019-12-24 | 7.267 | 727,022 | +40,295 | 0.08% | 5,283,042 |
| 2019-12-20 | 2019-12-18 | 7.220 | 686,727 | -24,863 | 0.07% | 4,958,190 |
| 2019-12-19 | 2019-12-17 | 7.208 | 711,590 | -18,861 | 0.08% | 5,129,402 |
| 2019-12-18 | 2019-12-16 | 7.208 | 730,451 | -9,431 | 0.08% | 5,265,359 |
| 2019-12-17 | 2019-12-13 | 7.138 | 739,882 | +11,146 | 0.08% | 5,281,561 |
| 2019-12-16 | 2019-12-12 | 7.127 | 728,736 | +12,860 | 0.08% | 5,193,497 |
| 2019-12-12 | 2019-12-10 | 7.115 | 715,876 | +9,430 | 0.08% | 5,093,497 |
| 2019-12-11 | 2019-12-09 | 7.208 | 706,446 | +20,576 | 0.08% | 5,092,322 |
| 2019-12-10 | 2019-12-06 | 7.255 | 685,870 | +14,575 | 0.07% | 4,976,003 |
| 2019-12-09 | 2019-12-05 | 7.325 | 671,295 | -29,149 | 0.07% | 4,917,241 |
| 2019-12-06 | 2019-12-04 | 7.185 | 700,444 | -14,575 | 0.08% | 5,032,718 |
| 2019-12-05 | 2019-12-03 | 7.185 | 715,019 | +6,001 | 0.08% | 5,137,440 |
| 2019-12-04 | 2019-12-02 | 7.325 | 709,018 | +6,859 | 0.08% | 5,193,562 |
| 2019-12-03 | 2019-11-29 | 7.407 | 702,159 | -6,859 | 0.08% | 5,200,650 |
| 2019-12-02 | 2019-11-28 | 7.477 | 709,018 | -34,293 | 0.08% | 5,301,072 |
| 2019-11-29 | 2019-11-27 | 7.033 | 743,311 | +11,145 | 0.08% | 5,228,009 |
| 2019-11-28 | 2019-11-26 | 7.337 | 732,166 | -21,433 | 0.08% | 5,371,661 |
| 2019-11-26 | 2019-11-22 | 6.987 | 753,599 | +13,717 | 0.08% | 5,265,208 |
| 2019-11-25 | 2019-11-21 | 7.138 | 739,882 | -4,287 | 0.08% | 5,281,561 |
| 2019-11-22 | 2019-11-20 | 7.115 | 744,169 | +50,583 | 0.08% | 5,294,803 |
| 2019-11-21 | 2019-11-19 | 7.243 | 693,586 | +6,002 | 0.08% | 5,023,893 |
| 2019-11-20 | 2019-11-18 | 7.127 | 687,584 | -1,715 | 0.07% | 4,900,218 |
| 2019-11-19 | 2019-11-15 | 7.173 | 689,299 | -30,007 | 0.07% | 4,944,600 |
| 2019-11-18 | 2019-11-14 | 6.637 | 719,306 | -45,439 | 0.08% | 4,773,912 |
| 2019-11-15 | 2019-11-13 | 6.882 | 764,745 | -15,432 | 0.08% | 5,262,803 |
| 2019-11-14 | 2019-11-12 | 7.068 | 780,177 | +31,722 | 0.08% | 5,514,602 |
| 2019-11-13 | 2019-11-11 | 7.138 | 748,455 | +25,720 | 0.08% | 5,342,758 |
| 2019-11-12 | 2019-11-08 | 7.675 | 722,735 | +195,473 | 0.08% | 5,546,939 |
| 2019-11-11 | 2019-11-07 | 8.072 | 527,262 | +101,166 | 0.06% | 4,255,798 |
| 2019-11-08 | 2019-11-06 | 8.281 | 426,096 | +8,573 | 0.05% | 3,528,696 |
| 2019-11-07 | 2019-11-05 | 8.340 | 417,523 | -36,008 | 0.05% | 3,482,049 |
| 2019-11-06 | 2019-11-04 | 8.165 | 453,531 | +10,288 | 0.05% | 3,702,998 |
| 2019-11-05 | 2019-11-01 | 8.211 | 443,243 | +34,293 | 0.05% | 3,639,678 |
| 2019-11-04 | 2019-10-31 | 8.258 | 408,950 | +8,574 | 0.04% | 3,377,162 |
| 2019-11-01 | 2019-10-30 | 8.130 | 400,376 | +20,576 | 0.04% | 3,254,987 |
| 2019-10-31 | 2019-10-29 | 8.235 | 379,800 | +5,144 | 0.04% | 3,127,578 |
| 2019-10-30 | 2019-10-28 | 8.351 | 374,656 | -18,004 | 0.04% | 3,128,918 |
| 2019-10-29 | 2019-10-25 | 8.363 | 392,660 | -7,716 | 0.04% | 3,283,857 |
| 2019-10-28 | 2019-10-24 | 8.037 | 400,376 | +54,012 | 0.04% | 3,217,627 |
| 2019-10-25 | 2019-10-23 | 8.153 | 346,364 | +3,429 | 0.04% | 2,823,959 |
| 2019-10-24 | 2019-10-22 | 8.410 | 342,935 | +18,004 | 0.04% | 2,884,002 |
| 2019-10-23 | 2019-10-21 | 8.561 | 324,931 | -32,579 | 0.04% | 2,781,862 |
| 2019-10-22 | 2019-10-18 | 8.246 | 357,510 | -13,717 | 0.04% | 2,948,194 |
| 2019-10-21 | 2019-10-17 | 8.375 | 371,227 | -84,876 | 0.04% | 3,108,941 |
| 2019-10-18 | 2019-10-16 | 7.757 | 456,103 | +28,292 | 0.05% | 3,537,798 |
| 2019-10-17 | 2019-10-15 | 7.687 | 427,811 | +8,573 | 0.05% | 3,288,409 |
| 2019-10-16 | 2019-10-14 | 7.722 | 419,238 | -2,572 | 0.05% | 3,237,182 |
| 2019-10-15 | 2019-10-11 | 7.862 | 421,810 | +16,290 | 0.05% | 3,316,081 |
| 2019-10-11 | 2019-10-09 | 7.652 | 405,520 | -17,147 | 0.04% | 3,102,877 |
| 2019-10-10 | 2019-10-08 | 7.535 | 422,667 | +12,860 | 0.05% | 3,184,779 |
| 2019-10-09 | 2019-10-04 | 7.582 | 409,807 | -17,147 | 0.04% | 3,106,999 |
| 2019-10-08 | 2019-10-03 | 7.792 | 426,954 | +23,148 | 0.05% | 3,326,641 |
| 2019-10-04 | 2019-10-02 | 7.862 | 403,806 | -38,580 | 0.04% | 3,174,542 |
| 2019-10-02 | 2019-09-27 | 7.500 | 442,386 | +8,573 | 0.05% | 3,317,881 |
| 2019-09-30 | 2019-09-26 | 7.383 | 433,813 | +25,721 | 0.05% | 3,202,983 |
| 2019-09-27 | 2019-09-25 | 7.488 | 408,092 | +8,573 | 0.04% | 3,055,917 |
| 2019-09-26 | 2019-09-24 | 7.523 | 399,519 | -23,148 | 0.04% | 3,005,700 |
| 2019-09-24 | 2019-09-20 | 7.745 | 422,667 | +25,720 | 0.05% | 3,273,519 |
| 2019-09-20 | 2019-09-18 | 7.943 | 396,947 | -17,147 | 0.04% | 3,153,030 |
| 2019-09-19 | 2019-09-17 | 7.815 | 414,094 | +21,434 | 0.04% | 3,236,102 |
| 2019-09-18 | 2019-09-16 | 7.780 | 392,660 | +16,289 | 0.04% | 3,054,857 |
| 2019-09-17 | 2019-09-13 | 7.990 | 376,371 | -857 | 0.04% | 3,007,150 |
| 2019-09-16 | 2019-09-12 | 7.967 | 377,228 | +12,002 | 0.04% | 3,005,198 |
| 2019-09-13 | 2019-09-11 | 7.932 | 365,226 | +25,721 | 0.04% | 2,896,803 |
| 2019-09-12 | 2019-09-10 | 8.130 | 339,505 | +37,722 | 0.04% | 2,760,116 |
| 2019-09-11 | 2019-09-09 | 8.281 | 301,783 | -7,716 | 0.03% | 2,499,203 |
| 2019-09-10 | 2019-09-06 | 8.176 | 309,499 | -96,879 | 0.03% | 2,530,613 |
| 2019-09-06 | 2019-09-04 | 7.873 | 406,378 | +17,147 | 0.04% | 3,199,502 |
| 2019-09-05 | 2019-09-03 | 7.850 | 389,231 | -18,004 | 0.04% | 3,055,420 |
| 2019-09-04 | 2019-09-02 | 7.955 | 407,235 | -8,573 | 0.04% | 3,239,499 |
| 2019-09-03 | 2019-08-30 | 7.348 | 415,808 | -82,305 | 0.05% | 3,055,497 |
| 2019-09-02 | 2019-08-29 | 7.465 | 498,113 | +13,718 | 0.05% | 3,718,401 |
| 2019-08-30 | 2019-08-28 | 7.967 | 484,395 | +57,441 | 0.05% | 3,858,947 |
| 2019-08-29 | 2019-08-27 | 8.060 | 426,954 | -8,573 | 0.05% | 3,441,181 |
| 2019-08-28 | 2019-08-26 | 7.663 | 435,527 | +3,429 | 0.05% | 3,337,558 |
| 2019-08-27 | 2019-08-23 | 7.827 | 432,098 | -28,292 | 0.05% | 3,381,841 |
| 2019-08-26 | 2019-08-22 | 7.698 | 460,390 | +60,014 | 0.05% | 3,544,200 |
| 2019-08-23 | 2019-08-21 | 7.698 | 400,376 | -83,162 | 0.04% | 3,082,197 |
| 2019-08-22 | 2019-08-20 | 7.150 | 483,538 | -5,144 | 0.05% | 3,457,319 |
| 2019-08-21 | 2019-08-19 | 7.150 | 488,682 | -19,719 | 0.05% | 3,494,099 |
| 2019-08-20 | 2019-08-16 | 6.835 | 508,401 | +6,859 | 0.06% | 3,474,981 |
| 2019-08-19 | 2019-08-15 | 6.753 | 501,542 | +857 | 0.05% | 3,387,149 |
| 2019-08-16 | 2019-08-14 | 6.823 | 500,685 | +65,158 | 0.05% | 3,416,401 |
| 2019-08-15 | 2019-08-13 | 7.138 | 435,527 | -32,579 | 0.05% | 3,108,959 |
| 2019-08-14 | 2019-08-12 | 7.255 | 468,106 | -4,287 | 0.05% | 3,396,120 |
| 2019-08-13 | 2019-08-09 | 7.185 | 472,393 | -17,146 | 0.05% | 3,394,162 |
| 2019-08-09 | 2019-08-07 | 6.882 | 489,539 | +42,866 | 0.05% | 3,368,897 |
| 2019-08-08 | 2019-08-06 | 6.275 | 446,673 | -46,296 | 0.05% | 2,802,983 |
| 2019-08-07 | 2019-08-05 | 6.229 | 492,969 | +11,146 | 0.05% | 3,070,501 |
| 2019-08-06 | 2019-08-02 | 6.427 | 481,823 | -6,859 | 0.05% | 3,096,617 |
| 2019-08-05 | 2019-08-01 | 6.474 | 488,682 | +16,289 | 0.05% | 3,163,499 |
| 2019-08-02 | 2019-07-31 | 6.672 | 472,393 | -49,725 | 0.05% | 3,151,722 |
| 2019-08-01 | 2019-07-30 | 6.415 | 522,118 | +13,717 | 0.06% | 3,349,498 |
| 2019-07-31 | 2019-07-29 | 6.637 | 508,401 | +78,018 | 0.06% | 3,374,171 |
| 2019-07-30 | 2019-07-26 | 7.092 | 430,383 | -12,860 | 0.05% | 3,052,159 |
| 2019-07-29 | 2019-07-25 | 7.162 | 443,243 | +14,574 | 0.05% | 3,174,378 |
| 2019-07-26 | 2019-07-24 | 7.103 | 428,669 | +858 | 0.05% | 3,045,004 |
| 2019-07-25 | 2019-07-23 | 7.138 | 427,811 | -37,723 | 0.05% | 3,053,879 |
| 2019-07-24 | 2019-07-22 | 7.045 | 465,534 | +80,590 | 0.05% | 3,279,720 |
| 2019-07-23 | 2019-07-19 | 7.267 | 384,944 | +42,009 | 0.04% | 2,797,268 |
| 2019-07-22 | 2019-07-18 | 7.570 | 342,935 | -25,720 | 0.04% | 2,596,001 |
| 2019-07-19 | 2019-07-17 | 7.173 | 368,655 | +6,859 | 0.04% | 2,644,501 |
| 2019-07-18 | 2019-07-16 | 7.127 | 361,796 | +4,286 | 0.04% | 2,578,418 |
| 2019-07-17 | 2019-07-15 | 7.150 | 357,510 | +39,438 | 0.04% | 2,556,213 |
| 2019-07-16 | 2019-07-12 | 7.220 | 318,072 | -35,151 | 0.03% | 2,296,490 |
| 2019-07-15 | 2019-07-11 | 6.987 | 353,223 | -17,147 | 0.04% | 2,467,881 |
| 2019-07-12 | 2019-07-10 | 6.870 | 370,370 | +1,715 | 0.04% | 2,544,483 |
| 2019-07-11 | 2019-07-09 | 6.998 | 368,655 | +25,720 | 0.04% | 2,580,001 |
| 2019-07-10 | 2019-07-08 | 6.952 | 342,935 | +51,440 | 0.04% | 2,384,001 |
| 2019-07-09 | 2019-07-05 | 7.068 | 291,495 | +33,437 | 0.03% | 2,060,403 |
| 2019-07-08 | 2019-07-04 | 7.022 | 258,058 | +20,576 | 0.03% | 1,812,017 |
| 2019-07-05 | 2019-07-03 | 6.823 | 237,482 | +6,858 | 0.03% | 1,620,448 |
| 2019-07-04 | 2019-07-02 | 6.952 | 230,624 | -18,861 | 0.03% | 1,603,242 |
| 2019-07-03 | 2019-06-28 | 6.579 | 249,485 | -9,431 | 0.03% | 1,641,240 |
| 2019-07-02 | 2019-06-27 | 6.614 | 258,916 | -11,145 | 0.03% | 1,712,341 |
| 2019-06-28 | 2019-06-26 | 6.648 | 270,061 | +36,008 | 0.03% | 1,795,499 |
| 2019-06-27 | 2019-06-25 | 6.474 | 234,053 | +8,573 | 0.03% | 1,515,150 |
| 2019-06-26 | 2019-06-24 | 6.392 | 225,480 | +2,572 | 0.02% | 1,441,242 |
| 2019-06-25 | 2019-06-21 | 6.345 | 222,908 | -7,716 | 0.02% | 1,414,402 |
| 2019-06-24 | 2019-06-20 | 6.054 | 230,624 | +13,718 | 0.03% | 1,396,112 |
| 2019-06-21 | 2019-06-19 | 5.914 | 216,906 | -7,716 | 0.02% | 1,282,708 |
| 2019-06-19 | 2019-06-17 | 5.820 | 224,622 | -9,431 | 0.02% | 1,307,378 |
| 2019-06-17 | 2019-06-13 | 5.645 | 234,053 | +8,573 | 0.03% | 1,321,320 |
| 2019-06-14 | 2019-06-12 | 5.817 | 225,480 | -18,004 | 0.02% | 1,311,552 |
| 2019-06-13 | 2019-06-11 | 6.055 | 243,484 | +13,137 | 0.03% | 1,474,202 |
| 2019-06-12 | 2019-06-10 | 5.769 | 230,347 | -5,884 | 0.03% | 1,328,902 |
| 2019-06-11 | 2019-06-06 | 5.650 | 236,231 | +20,176 | 0.03% | 1,334,748 |
| 2019-06-10 | 2019-06-05 | 5.650 | 216,055 | -8,407 | 0.02% | 1,220,750 |
| 2019-06-06 | 2019-06-04 | 5.460 | 224,462 | -4,203 | 0.02% | 1,225,531 |
| 2019-06-05 | 2019-06-03 | 5.460 | 228,665 | +840 | 0.03% | 1,248,478 |
| 2019-06-04 | 2019-05-31 | 5.341 | 227,825 | -12,610 | 0.03% | 1,216,792 |
| 2019-06-03 | 2019-05-30 | 5.448 | 240,435 | -9,247 | 0.03% | 1,309,881 |
| 2019-05-31 | 2019-05-29 | 5.507 | 249,682 | +12,610 | 0.03% | 1,375,108 |
| 2019-05-30 | 2019-05-28 | 5.591 | 237,072 | +8,407 | 0.03% | 1,325,399 |
| 2019-05-29 | 2019-05-27 | 5.591 | 228,665 | +840 | 0.03% | 1,278,398 |
| 2019-05-27 | 2019-05-23 | 5.710 | 227,825 | +3,363 | 0.03% | 1,300,802 |
| 2019-05-21 | 2019-05-17 | 5.817 | 224,462 | -13,451 | 0.02% | 1,305,631 |
| 2019-05-20 | 2019-05-16 | 5.829 | 237,913 | +2,522 | 0.03% | 1,386,701 |
| 2019-05-17 | 2019-05-15 | 5.864 | 235,391 | -4,203 | 0.03% | 1,380,402 |
| 2019-05-16 | 2019-05-14 | 5.579 | 239,594 | +4,203 | 0.03% | 1,336,649 |
| 2019-05-14 | 2019-05-09 | 5.246 | 235,391 | +1,682 | 0.03% | 1,234,801 |
| 2019-05-10 | 2019-05-08 | 5.531 | 233,709 | -8,407 | 0.03% | 1,292,698 |
| 2019-05-08 | 2019-05-06 | 5.115 | 242,116 | +10,088 | 0.03% | 1,238,399 |
| 2019-05-03 | 2019-04-30 | 5.162 | 232,028 | +1,681 | 0.03% | 1,197,840 |
| 2019-04-24 | 2019-04-18 | 5.281 | 230,347 | -8,406 | 0.03% | 1,216,562 |
| 2019-04-23 | 2019-04-17 | 5.341 | 238,753 | +1,681 | 0.03% | 1,275,158 |
| 2019-04-18 | 2019-04-16 | 5.353 | 237,072 | +1,681 | 0.03% | 1,269,000 |
| 2019-04-17 | 2019-04-15 | 5.341 | 235,391 | -8,407 | 0.03% | 1,257,201 |
| 2019-04-15 | 2019-04-11 | 5.293 | 243,798 | +21,017 | 0.03% | 1,290,502 |
| 2019-04-11 | 2019-04-09 | 5.365 | 222,781 | +3,363 | 0.02% | 1,195,153 |
| 2019-04-10 | 2019-04-08 | 5.412 | 219,418 | -50,441 | 0.02% | 1,187,551 |
| 2019-04-09 | 2019-04-04 | 5.531 | 269,859 | -4,203 | 0.03% | 1,492,652 |
| 2019-04-04 | 2019-04-02 | 5.507 | 274,062 | -10,088 | 0.03% | 1,509,380 |
| 2019-04-03 | 2019-04-01 | 5.365 | 284,150 | -1,682 | 0.03% | 1,524,379 |
| 2019-04-02 | 2019-03-29 | 5.388 | 285,832 | +45,397 | 0.03% | 1,540,202 |
| 2019-04-01 | 2019-03-28 | 5.174 | 240,435 | +10,929 | 0.03% | 1,244,101 |
| 2019-03-29 | 2019-03-27 | 4.984 | 229,506 | +52,122 | 0.03% | 1,143,870 |
| 2019-03-26 | 2019-03-22 | 4.782 | 177,384 | -840 | 0.02% | 848,221 |
| 2019-03-21 | 2019-03-19 | 4.829 | 178,224 | -841 | 0.02% | 860,718 |
| 2019-03-19 | 2019-03-15 | 4.675 | 179,065 | +841 | 0.02% | 837,090 |
| 2019-03-12 | 2019-03-08 | 4.829 | 178,224 | -4,204 | 0.02% | 860,718 |
| 2019-03-08 | 2019-03-06 | 5.032 | 182,428 | +2,522 | 0.02% | 917,911 |
| 2019-03-04 | 2019-02-28 | 4.877 | 179,906 | -1,681 | 0.02% | 877,401 |
| 2019-02-28 | 2019-02-26 | 4.889 | 181,587 | -8,407 | 0.02% | 887,759 |
| 2019-02-27 | 2019-02-25 | 4.806 | 189,994 | -11,769 | 0.02% | 913,040 |
| 2019-02-26 | 2019-02-22 | 4.758 | 201,763 | -16,814 | 0.02% | 959,998 |
| 2019-02-22 | 2019-02-20 | 4.520 | 218,577 | -7,566 | 0.02% | 988,000 |
| 2019-02-20 | 2019-02-18 | 4.473 | 226,143 | -8,407 | 0.03% | 1,011,439 |
| 2019-02-19 | 2019-02-15 | 4.449 | 234,550 | -48,760 | 0.03% | 1,043,460 |
| 2019-02-11 | 2019-02-04 | 4.377 | 283,310 | -12,610 | 0.03% | 1,240,162 |
| 2019-02-08 | 2019-01-31 | 4.318 | 295,920 | +23,539 | 0.03% | 1,277,761 |
| 2019-02-01 | 2019-01-30 | 4.282 | 272,381 | -1,681 | 0.03% | 1,166,401 |
| 2019-01-31 | 2019-01-29 | 4.282 | 274,062 | -8,407 | 0.03% | 1,173,600 |
| 2019-01-29 | 2019-01-25 | 4.270 | 282,469 | -8,407 | 0.03% | 1,206,241 |
| 2019-01-24 | 2019-01-22 | 4.151 | 290,876 | -8,407 | 0.03% | 1,207,541 |
| 2019-01-22 | 2019-01-18 | 4.163 | 299,283 | +16,814 | 0.03% | 1,246,002 |
| 2019-01-17 | 2019-01-15 | 4.163 | 282,469 | +11,770 | 0.03% | 1,176,001 |
| 2019-01-16 | 2019-01-14 | 4.080 | 270,699 | -16,814 | 0.03% | 1,104,459 |
| 2019-01-14 | 2019-01-10 | 4.068 | 287,513 | -16,814 | 0.03% | 1,169,640 |
| 2019-01-11 | 2019-01-09 | 3.985 | 304,327 | +16,814 | 0.03% | 1,212,702 |
| 2019-01-10 | 2019-01-08 | 3.961 | 287,513 | +25,220 | 0.03% | 1,138,860 |
| 2019-01-09 | 2019-01-07 | 4.128 | 262,293 | -7,566 | 0.03% | 1,082,642 |
| 2019-01-02 | 2018-12-27 | 4.247 | 269,859 | +1,682 | 0.03% | 1,145,971 |
| 2018-12-28 | 2018-12-24 | 4.199 | 268,177 | +4,203 | 0.03% | 1,126,069 |
| 2018-12-18 | 2018-12-14 | 4.342 | 263,974 | -841 | 0.03% | 1,146,100 |
| 2018-12-14 | 2018-12-12 | 4.342 | 264,815 | +4,204 | 0.03% | 1,149,752 |
| 2018-12-07 | 2018-12-05 | 4.377 | 260,611 | -4,204 | 0.03% | 1,140,799 |
| 2018-12-05 | 2018-12-03 | 4.377 | 264,815 | -8,406 | 0.03% | 1,159,202 |
| 2018-12-04 | 2018-11-30 | 4.318 | 273,221 | -8,407 | 0.03% | 1,179,748 |
| 2018-12-03 | 2018-11-29 | 4.235 | 281,628 | -8,407 | 0.03% | 1,192,599 |
| 2018-11-30 | 2018-11-28 | 4.330 | 290,035 | +16,814 | 0.03% | 1,255,800 |
| 2018-11-27 | 2018-11-23 | 4.318 | 273,221 | -63,051 | 0.03% | 1,179,748 |
| 2018-11-23 | 2018-11-21 | 4.425 | 336,272 | +25,220 | 0.04% | 1,487,998 |
| 2018-11-22 | 2018-11-20 | 4.413 | 311,052 | -25,220 | 0.03% | 1,372,700 |
| 2018-11-21 | 2018-11-19 | 4.354 | 336,272 | -2,523 | 0.04% | 1,463,998 |
| 2018-11-20 | 2018-11-16 | 4.199 | 338,795 | +8,407 | 0.04% | 1,422,592 |
| 2018-11-15 | 2018-11-13 | 4.247 | 330,388 | -16,813 | 0.04% | 1,403,011 |
| 2018-11-14 | 2018-11-12 | 4.306 | 347,201 | +22,698 | 0.04% | 1,495,059 |
| 2018-11-13 | 2018-11-09 | 4.354 | 324,503 | -25,220 | 0.04% | 1,412,760 |
| 2018-11-12 | 2018-11-08 | 4.461 | 349,723 | -25,221 | 0.04% | 1,559,998 |
| 2018-11-09 | 2018-11-07 | 4.401 | 374,944 | +16,814 | 0.04% | 1,650,201 |
| 2018-11-08 | 2018-11-06 | 4.306 | 358,130 | -4,204 | 0.04% | 1,542,119 |
| 2018-11-07 | 2018-11-05 | 4.401 | 362,334 | +67,255 | 0.04% | 1,594,702 |
| 2018-11-06 | 2018-11-02 | 4.092 | 295,079 | -8,407 | 0.03% | 1,207,440 |
| 2018-11-05 | 2018-11-01 | 3.973 | 303,486 | +12,610 | 0.03% | 1,205,740 |
| 2018-10-24 | 2018-10-22 | 4.187 | 290,876 | -10,088 | 0.03% | 1,217,921 |
| 2018-10-15 | 2018-10-11 | 4.056 | 300,964 | +4,204 | 0.03% | 1,220,781 |
| 2018-10-12 | 2018-10-10 | 4.247 | 296,760 | -3,363 | 0.03% | 1,260,208 |
| 2018-10-10 | 2018-10-08 | 4.247 | 300,123 | +6,725 | 0.03% | 1,274,489 |
| 2018-10-09 | 2018-10-05 | 4.461 | 293,398 | -5,044 | 0.03% | 1,308,751 |
| 2018-10-05 | 2018-10-03 | 4.615 | 298,442 | +10,088 | 0.03% | 1,377,401 |
| 2018-10-04 | 2018-10-02 | 4.258 | 288,354 | +8,407 | 0.03% | 1,227,942 |
| 2018-10-03 | 2018-09-28 | 4.354 | 279,947 | +16,814 | 0.03% | 1,218,781 |
| 2018-09-28 | 2018-09-26 | 4.032 | 263,133 | -3,363 | 0.03% | 1,061,069 |
| 2018-09-24 | 2018-09-20 | 4.104 | 266,496 | -10,929 | 0.03% | 1,093,650 |
| 2018-09-19 | 2018-09-17 | 3.961 | 277,425 | -5,885 | 0.03% | 1,098,901 |
| 2018-09-13 | 2018-09-11 | 3.961 | 283,310 | -8,406 | 0.03% | 1,122,212 |
| 2018-09-12 | 2018-09-10 | 4.068 | 291,716 | -8,407 | 0.03% | 1,186,738 |
| 2018-08-31 | 2018-08-29 | 4.223 | 300,123 | -54,644 | 0.03% | 1,267,349 |
| 2018-08-30 | 2018-08-28 | 4.163 | 354,767 | +8,406 | 0.04% | 1,476,998 |
| 2018-08-28 | 2018-08-24 | 4.080 | 346,361 | -14,291 | 0.04% | 1,413,161 |
| 2018-08-24 | 2018-08-22 | 4.211 | 360,652 | +8,407 | 0.04% | 1,518,659 |
| 2018-08-23 | 2018-08-21 | 4.092 | 352,245 | -7,567 | 0.04% | 1,441,358 |
| 2018-08-21 | 2018-08-17 | 4.044 | 359,812 | -13,450 | 0.04% | 1,455,202 |
| 2018-08-20 | 2018-08-16 | 3.997 | 373,262 | -841 | 0.04% | 1,491,838 |
| 2018-08-17 | 2018-08-15 | 3.949 | 374,103 | +10,929 | 0.04% | 1,477,400 |
| 2018-08-16 | 2018-08-14 | 3.973 | 363,174 | +42,874 | 0.04% | 1,442,879 |
| 2018-08-15 | 2018-08-13 | 4.104 | 320,300 | -4,203 | 0.04% | 1,314,452 |
| 2018-08-14 | 2018-08-10 | 4.258 | 324,503 | -13,451 | 0.04% | 1,381,880 |
| 2018-08-13 | 2018-08-09 | 4.211 | 337,954 | +2,522 | 0.04% | 1,423,081 |
| 2018-08-10 | 2018-08-08 | 4.128 | 335,432 | +96,679 | 0.04% | 1,384,531 |
| 2018-08-09 | 2018-08-07 | 4.354 | 238,753 | +29,423 | 0.03% | 1,039,438 |
| 2018-08-08 | 2018-08-06 | 4.794 | 209,330 | +21,858 | 0.02% | 1,003,472 |
| 2018-08-06 | 2018-08-02 | 4.901 | 187,472 | +15,973 | 0.02% | 918,760 |
| 2018-08-01 | 2018-07-30 | 5.222 | 171,499 | -8,407 | 0.02% | 895,560 |
| 2018-07-31 | 2018-07-27 | 5.258 | 179,906 | -3,362 | 0.02% | 945,881 |
| 2018-07-30 | 2018-07-26 | 5.091 | 183,268 | -841 | 0.02% | 933,037 |
| 2018-07-25 | 2018-07-23 | 4.972 | 184,109 | +8,407 | 0.02% | 915,419 |
| 2018-07-19 | 2018-07-17 | 5.055 | 175,702 | -5,044 | 0.02% | 888,248 |
| 2018-07-18 | 2018-07-16 | 5.127 | 180,746 | -3,363 | 0.02% | 926,648 |
| 2018-07-17 | 2018-07-13 | 5.162 | 184,109 | -841 | 0.02% | 950,459 |
| 2018-07-16 | 2018-07-12 | 5.246 | 184,950 | -16,813 | 0.02% | 970,201 |
| 2018-07-13 | 2018-07-11 | 5.067 | 201,763 | +16,813 | 0.02% | 1,022,398 |
| 2018-07-12 | 2018-07-10 | 5.305 | 184,950 | -25,220 | 0.02% | 981,201 |
| 2018-07-11 | 2018-07-09 | 5.353 | 210,170 | -8,407 | 0.02% | 1,124,998 |
| 2018-07-10 | 2018-07-06 | 5.091 | 218,577 | -33,627 | 0.02% | 1,112,799 |
| 2018-07-09 | 2018-07-05 | 4.865 | 252,204 | +42,034 | 0.03% | 1,226,998 |
| 2018-07-06 | 2018-07-04 | 4.972 | 210,170 | +8,407 | 0.02% | 1,044,999 |
| 2018-07-05 | 2018-07-03 | 5.246 | 201,763 | +11,769 | 0.02% | 1,058,397 |
| 2018-07-03 | 2018-06-28 | 5.484 | 189,994 | -9,247 | 0.02% | 1,041,860 |
| 2018-06-29 | 2018-06-27 | 5.246 | 199,241 | +16,813 | 0.02% | 1,045,168 |
| 2018-06-27 | 2018-06-25 | 5.798 | 182,428 | -840 | 0.02% | 1,057,687 |
| 2018-06-26 | 2018-06-22 | 5.870 | 183,268 | +3,615 | 0.02% | 1,075,839 |
| 2018-06-25 | 2018-06-21 | 5.580 | 179,653 | -34,772 | 0.02% | 1,002,538 |
| 2018-06-22 | 2018-06-20 | 5.496 | 214,425 | -8,279 | 0.02% | 1,178,450 |
| 2018-06-21 | 2018-06-19 | 5.315 | 222,704 | +18,214 | 0.03% | 1,183,600 |
| 2018-06-20 | 2018-06-15 | 5.206 | 204,490 | +43,050 | 0.02% | 1,064,569 |
| 2018-06-19 | 2018-06-14 | 5.617 | 161,440 | -19,869 | 0.02% | 906,752 |
| 2018-06-15 | 2018-06-13 | 5.774 | 181,309 | +6,623 | 0.02% | 1,046,819 |
| 2018-06-14 | 2018-06-12 | 5.943 | 174,686 | +14,074 | 0.02% | 1,038,120 |
| 2018-06-13 | 2018-06-11 | 5.870 | 160,612 | +18,214 | 0.02% | 942,841 |
| 2018-06-11 | 2018-06-07 | 6.051 | 142,398 | +13,246 | 0.02% | 861,720 |
| 2018-06-08 | 2018-06-06 | 6.076 | 129,152 | -41,395 | 0.01% | 784,682 |
| 2018-06-07 | 2018-06-05 | 5.943 | 170,547 | -16,557 | 0.02% | 1,013,523 |
| 2018-06-06 | 2018-06-04 | 6.015 | 187,104 | +8,279 | 0.02% | 1,125,477 |
| 2018-06-05 | 2018-06-01 | 5.979 | 178,825 | +18,213 | 0.02% | 1,069,197 |
| 2018-06-04 | 2018-05-31 | 6.124 | 160,612 | -21,525 | 0.02% | 983,581 |
| 2018-06-01 | 2018-05-30 | 6.160 | 182,137 | -43,051 | 0.02% | 1,122,000 |
| 2018-05-31 | 2018-05-29 | 5.641 | 225,188 | +828 | 0.03% | 1,270,242 |
| 2018-05-30 | 2018-05-28 | 5.496 | 224,360 | -9,107 | 0.03% | 1,233,051 |
| 2018-05-28 | 2018-05-24 | 5.448 | 233,467 | +8,279 | 0.03% | 1,271,822 |
| 2018-05-25 | 2018-05-23 | 5.496 | 225,188 | +14,075 | 0.03% | 1,237,602 |
| 2018-05-24 | 2018-05-21 | 5.448 | 211,113 | +16,557 | 0.02% | 1,150,048 |
| 2018-05-23 | 2018-05-18 | 5.532 | 194,556 | -10,762 | 0.02% | 1,076,303 |
| 2018-05-21 | 2018-05-17 | 5.605 | 205,318 | +8,279 | 0.02% | 1,150,719 |
| 2018-05-18 | 2018-05-16 | 5.774 | 197,039 | +1,656 | 0.02% | 1,137,639 |
| 2018-05-16 | 2018-05-14 | 5.472 | 195,383 | -5,796 | 0.02% | 1,069,078 |
| 2018-05-15 | 2018-05-11 | 5.351 | 201,179 | +38,084 | 0.02% | 1,076,492 |
| 2018-05-14 | 2018-05-10 | 5.544 | 163,095 | +76,994 | 0.02% | 904,227 |
| 2018-05-11 | 2018-05-09 | 5.411 | 86,101 | -19,042 | 0.01% | 465,919 |
| 2018-05-10 | 2018-05-08 | 5.097 | 105,143 | -10,762 | 0.01% | 535,941 |
| 2018-05-09 | 2018-05-07 | 4.856 | 115,905 | -828 | 0.01% | 562,798 |
| 2018-05-08 | 2018-05-04 | 4.735 | 116,733 | -8,279 | 0.01% | 552,719 |
| 2018-05-07 | 2018-05-03 | 4.832 | 125,012 | -16,558 | 0.01% | 603,999 |
| 2018-05-04 | 2018-05-02 | 4.904 | 141,570 | -828 | 0.02% | 694,259 |
| 2018-05-03 | 2018-04-30 | 4.807 | 142,398 | +22,353 | 0.02% | 684,560 |
| 2018-04-26 | 2018-04-24 | 4.602 | 120,045 | -8,279 | 0.01% | 552,450 |
| 2018-04-25 | 2018-04-23 | 4.602 | 128,324 | -39,739 | 0.01% | 590,551 |
| 2018-04-24 | 2018-04-20 | 4.517 | 168,063 | -50,501 | 0.02% | 759,221 |
| 2018-04-23 | 2018-04-19 | 4.433 | 218,564 | -69,544 | 0.02% | 968,878 |
| 2018-04-20 | 2018-04-18 | 4.312 | 288,108 | -4,139 | 0.03% | 1,242,361 |
| 2018-04-18 | 2018-04-16 | 4.348 | 292,247 | +66,231 | 0.03% | 1,270,799 |
| 2018-04-17 | 2018-04-13 | 4.638 | 226,016 | -25,664 | 0.03% | 1,048,322 |
| 2018-04-16 | 2018-04-12 | 4.578 | 251,680 | +37,255 | 0.03% | 1,152,158 |
| 2018-04-13 | 2018-04-11 | 4.735 | 214,425 | +41,395 | 0.02% | 1,015,280 |
| 2018-04-12 | 2018-04-10 | 4.856 | 173,030 | +43,050 | 0.02% | 840,179 |
| 2018-04-11 | 2018-04-09 | 4.675 | 129,980 | -226,843 | 0.01% | 607,592 |
| 2018-04-10 | 2018-04-06 | 4.457 | 356,823 | -31,460 | 0.04% | 1,590,390 |
| 2018-04-09 | 2018-04-04 | 4.373 | 388,283 | -35,600 | 0.04% | 1,697,779 |
| 2018-04-06 | 2018-04-03 | 4.348 | 423,883 | +30,632 | 0.05% | 1,843,201 |
| 2018-04-04 | 2018-03-29 | 4.131 | 393,251 | -8,278 | 0.04% | 1,624,502 |
| 2018-04-03 | 2018-03-28 | 4.095 | 401,529 | -9,107 | 0.05% | 1,644,148 |
| 2018-03-28 | 2018-03-26 | 4.107 | 410,636 | -38,084 | 0.05% | 1,686,399 |
| 2018-03-27 | 2018-03-23 | 4.083 | 448,720 | -3,311 | 0.05% | 1,831,962 |
| 2018-03-26 | 2018-03-22 | 4.252 | 452,031 | +9,107 | 0.05% | 1,921,919 |
| 2018-03-23 | 2018-03-21 | 4.119 | 442,924 | -36,428 | 0.05% | 1,824,349 |
| 2018-03-22 | 2018-03-20 | 4.083 | 479,352 | -2,483 | 0.05% | 1,957,021 |
| 2018-03-20 | 2018-03-16 | 4.155 | 481,835 | -828 | 0.05% | 2,002,078 |
| 2018-03-19 | 2018-03-15 | 4.167 | 482,663 | -14,074 | 0.05% | 2,011,349 |
| 2018-03-16 | 2018-03-14 | 3.938 | 496,737 | -8,279 | 0.06% | 1,955,998 |
| 2018-03-15 | 2018-03-13 | 3.926 | 505,016 | -828 | 0.06% | 1,982,498 |
| 2018-03-14 | 2018-03-12 | 3.926 | 505,844 | +6,623 | 0.06% | 1,985,749 |
| 2018-03-12 | 2018-03-08 | 3.938 | 499,221 | -9,107 | 0.06% | 1,965,779 |
| 2018-03-08 | 2018-03-06 | 3.950 | 508,328 | -8,279 | 0.06% | 2,007,780 |
| 2018-03-06 | 2018-03-02 | 3.901 | 516,607 | +8,279 | 0.06% | 2,015,520 |
| 2018-03-02 | 2018-02-28 | 3.829 | 508,328 | -8,279 | 0.06% | 1,946,380 |
| 2018-03-01 | 2018-02-27 | 3.865 | 516,607 | +7,451 | 0.06% | 1,996,800 |
| 2018-02-28 | 2018-02-26 | 3.901 | 509,156 | -62,920 | 0.06% | 1,986,450 |
| 2018-02-27 | 2018-02-23 | 3.817 | 572,076 | +41,395 | 0.06% | 2,183,560 |
| 2018-02-23 | 2018-02-21 | 3.805 | 530,681 | -8,279 | 0.06% | 2,019,149 |
| 2018-02-22 | 2018-02-20 | 3.720 | 538,960 | +8,279 | 0.06% | 2,005,079 |
| 2018-02-21 | 2018-02-15 | 3.732 | 530,681 | +7,451 | 0.06% | 1,980,689 |
| 2018-02-13 | 2018-02-09 | 3.672 | 523,230 | -17,386 | 0.06% | 1,921,279 |
| 2018-02-12 | 2018-02-08 | 3.757 | 540,616 | -9,107 | 0.06% | 2,030,830 |
| 2018-02-09 | 2018-02-07 | 3.732 | 549,723 | -828 | 0.06% | 2,051,761 |
| 2018-02-08 | 2018-02-06 | 3.732 | 550,551 | -828 | 0.06% | 2,054,851 |
| 2018-02-07 | 2018-02-05 | 3.732 | 551,379 | -12,418 | 0.06% | 2,057,941 |
| 2018-02-01 | 2018-01-30 | 3.769 | 563,797 | -8,279 | 0.06% | 2,124,720 |
| 2018-01-29 | 2018-01-25 | 3.914 | 572,076 | -33,116 | 0.06% | 2,238,840 |
| 2018-01-26 | 2018-01-24 | 3.926 | 605,192 | +33,116 | 0.07% | 2,375,751 |
| 2018-01-25 | 2018-01-23 | 3.926 | 572,076 | -98,520 | 0.06% | 2,245,750 |
| 2018-01-24 | 2018-01-22 | 3.672 | 670,596 | +15,730 | 0.08% | 2,462,401 |
| 2018-01-22 | 2018-01-18 | 3.744 | 654,866 | -18,213 | 0.07% | 2,452,102 |
| 2018-01-19 | 2018-01-17 | 3.672 | 673,079 | -24,837 | 0.08% | 2,471,519 |
| 2018-01-18 | 2018-01-16 | 3.648 | 697,916 | +15,730 | 0.08% | 2,545,859 |
| 2018-01-17 | 2018-01-15 | 3.612 | 682,186 | +166,407 | 0.08% | 2,463,759 |
| 2018-01-16 | 2018-01-12 | 3.720 | 515,779 | +16,558 | 0.06% | 1,918,840 |
| 2018-01-15 | 2018-01-11 | 3.720 | 499,221 | +43,878 | 0.06% | 1,857,239 |
| 2018-01-12 | 2018-01-10 | 3.805 | 455,343 | +7,451 | 0.05% | 1,732,501 |
| 2018-01-11 | 2018-01-09 | 3.817 | 447,892 | +5,796 | 0.05% | 1,709,561 |
| 2018-01-10 | 2018-01-08 | 3.841 | 442,096 | +41,394 | 0.05% | 1,698,119 |
| 2018-01-09 | 2018-01-05 | 3.841 | 400,702 | +52,158 | 0.05% | 1,539,122 |
| 2018-01-08 | 2018-01-04 | 3.962 | 348,544 | +7,451 | 0.04% | 1,380,879 |
| 2018-01-05 | 2018-01-03 | 4.071 | 341,093 | +6,623 | 0.04% | 1,388,440 |
| 2018-01-04 | 2018-01-02 | 3.998 | 334,470 | -33,944 | 0.04% | 1,337,240 |
| 2018-01-03 | 2017-12-29 | 3.962 | 368,414 | -19,869 | 0.04% | 1,459,601 |
| 2018-01-02 | 2017-12-28 | 3.793 | 388,283 | -45,534 | 0.04% | 1,472,659 |
| 2017-12-29 | 2017-12-27 | 3.744 | 433,817 | +23,181 | 0.05% | 1,624,398 |
| 2017-12-28 | 2017-12-22 | 3.757 | 410,636 | -8,279 | 0.05% | 1,542,559 |
| 2017-12-27 | 2017-12-21 | 3.744 | 418,915 | -2,484 | 0.05% | 1,568,599 |
| 2017-12-21 | 2017-12-19 | 3.696 | 421,399 | +21,525 | 0.05% | 1,557,540 |
| 2017-12-20 | 2017-12-18 | 3.877 | 399,874 | +13,247 | 0.04% | 1,550,431 |
| 2017-12-19 | 2017-12-15 | 4.034 | 386,627 | +24,837 | 0.04% | 1,559,779 |
| 2017-12-18 | 2017-12-14 | 4.131 | 361,790 | +6,623 | 0.04% | 1,494,538 |
| 2017-12-15 | 2017-12-13 | 4.095 | 355,167 | +43,050 | 0.04% | 1,454,309 |
| 2017-12-14 | 2017-12-12 | 4.131 | 312,117 | +57,125 | 0.04% | 1,289,341 |
| 2017-12-13 | 2017-12-11 | 4.071 | 254,992 | 0.03% | 1,037,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy