History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 142,765 | +0 | 0.01% | 973,657 |
| 2025-10-13 | 2025-10-09 | 6.830 | 142,765 | +0 | 0.01% | 975,085 |
| 2025-10-10 | 2025-10-08 | 6.870 | 142,765 | +765 | 0.01% | 980,796 |
| 2025-10-09 | 2025-10-06 | 6.920 | 142,000 | -8,000 | 0.01% | 982,640 |
| 2025-10-06 | 2025-10-02 | 6.940 | 150,000 | -2,000 | 0.01% | 1,041,000 |
| 2025-10-03 | 2025-09-30 | 6.940 | 152,000 | +10,000 | 0.01% | 1,054,880 |
| 2025-09-26 | 2025-09-24 | 6.900 | 142,000 | -765 | 0.01% | 979,800 |
| 2025-09-16 | 2025-09-12 | 6.980 | 142,765 | +500 | 0.01% | 996,500 |
| 2025-09-11 | 2025-09-09 | 7.000 | 142,265 | -2,000 | 0.01% | 995,855 |
| 2025-09-10 | 2025-09-08 | 7.000 | 144,265 | +1,265 | 0.01% | 1,009,855 |
| 2025-09-09 | 2025-09-05 | 6.990 | 143,000 | -3,000 | 0.01% | 999,570 |
| 2025-09-08 | 2025-09-04 | 6.970 | 146,000 | +2,000 | 0.01% | 1,017,620 |
| 2025-09-03 | 2025-09-01 | 6.940 | 144,000 | +2,000 | 0.01% | 999,360 |
| 2025-09-02 | 2025-08-29 | 7.000 | 142,000 | -35,463 | 0.01% | 994,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 177,463 | -3,000 | 0.02% | 1,242,241 |
| 2025-08-28 | 2025-08-26 | 6.930 | 180,463 | -2,000 | 0.02% | 1,250,609 |
| 2025-08-27 | 2025-08-25 | 7.000 | 182,463 | +1,000 | 0.02% | 1,277,241 |
| 2025-08-26 | 2025-08-22 | 7.000 | 181,463 | -1,000 | 0.02% | 1,270,241 |
| 2025-08-25 | 2025-08-21 | 7.000 | 182,463 | +5,000 | 0.02% | 1,277,241 |
| 2025-08-22 | 2025-08-20 | 7.000 | 177,463 | -8,000 | 0.02% | 1,242,241 |
| 2025-08-21 | 2025-08-19 | 7.000 | 185,463 | +43,000 | 0.02% | 1,298,241 |
| 2025-08-20 | 2025-08-18 | 6.990 | 142,463 | -11,537 | 0.01% | 995,816 |
| 2025-08-19 | 2025-08-15 | 6.960 | 154,000 | +7,000 | 0.01% | 1,071,840 |
| 2025-08-18 | 2025-08-14 | 6.940 | 147,000 | +5,000 | 0.01% | 1,020,180 |
| 2025-08-15 | 2025-08-13 | 6.890 | 142,000 | -1,500 | 0.01% | 978,380 |
| 2025-08-08 | 2025-08-06 | 6.860 | 143,500 | +1,000 | 0.01% | 984,410 |
| 2025-08-07 | 2025-08-05 | 6.840 | 142,500 | +500 | 0.01% | 974,700 |
| 2025-08-06 | 2025-08-04 | 6.750 | 142,000 | -10,000 | 0.01% | 958,500 |
| 2025-08-05 | 2025-08-01 | 6.780 | 152,000 | +90,235 | 0.01% | 1,030,560 |
| 2025-07-22 | 2025-07-18 | 6.720 | 61,765 | -81,109 | 0.01% | 415,061 |
| 2025-07-16 | 2025-07-14 | 6.790 | 142,874 | -1,000 | 0.01% | 970,114 |
| 2025-06-30 | 2025-06-26 | 6.930 | 143,874 | -143,000 | 0.01% | 997,047 |
| 2025-06-27 | 2025-06-25 | 6.940 | 286,874 | +13,000 | 0.03% | 1,990,906 |
| 2025-06-26 | 2025-06-24 | 6.930 | 273,874 | +16,000 | 0.03% | 1,897,947 |
| 2025-06-25 | 2025-06-23 | 6.950 | 257,874 | -1,000 | 0.02% | 1,792,224 |
| 2025-06-24 | 2025-06-20 | 6.860 | 258,874 | -1 | 0.02% | 1,775,876 |
| 2025-06-19 | 2025-06-17 | 6.910 | 258,875 | +16,000 | 0.02% | 1,788,826 |
| 2025-06-18 | 2025-06-16 | 6.920 | 242,875 | -1,500 | 0.02% | 1,680,695 |
| 2025-06-17 | 2025-06-13 | 6.950 | 244,375 | +3,000 | 0.02% | 1,698,406 |
| 2025-06-16 | 2025-06-12 | 6.900 | 241,375 | +14,000 | 0.02% | 1,665,488 |
| 2025-06-13 | 2025-06-11 | 6.850 | 227,375 | +6,000 | 0.02% | 1,557,519 |
| 2025-06-11 | 2025-06-09 | 7.022 | 221,375 | -2,000 | 0.02% | 1,554,481 |
| 2025-06-10 | 2025-06-06 | 7.165 | 223,375 | +5,151 | 0.02% | 1,600,535 |
| 2025-06-06 | 2025-06-04 | 7.165 | 218,224 | -1,954 | 0.02% | 1,563,627 |
| 2025-06-04 | 2025-06-02 | 7.083 | 220,178 | +10,747 | 0.02% | 1,559,598 |
| 2025-06-03 | 2025-05-30 | 7.114 | 209,431 | -7,425 | 0.02% | 1,489,904 |
| 2025-06-02 | 2025-05-29 | 7.063 | 216,856 | -391 | 0.02% | 1,531,628 |
| 2025-05-30 | 2025-05-28 | 7.012 | 217,247 | +977 | 0.02% | 1,523,270 |
| 2025-05-28 | 2025-05-26 | 6.961 | 216,270 | +6,839 | 0.02% | 1,505,351 |
| 2025-05-26 | 2025-05-22 | 6.950 | 209,431 | -17,585 | 0.02% | 1,455,605 |
| 2025-05-23 | 2025-05-21 | 6.940 | 227,016 | -6,839 | 0.02% | 1,575,501 |
| 2025-05-22 | 2025-05-20 | 6.981 | 233,855 | -17,585 | 0.02% | 1,632,539 |
| 2025-05-20 | 2025-05-16 | 6.858 | 251,440 | +111,738 | 0.02% | 1,724,415 |
| 2025-05-19 | 2025-05-15 | 6.961 | 139,702 | -79,392 | 0.01% | 972,398 |
| 2025-05-16 | 2025-05-14 | 7.012 | 219,094 | -8,793 | 0.02% | 1,536,221 |
| 2025-05-15 | 2025-05-13 | 7.032 | 227,887 | +68,386 | 0.02% | 1,602,540 |
| 2025-05-14 | 2025-05-12 | 6.920 | 159,501 | -6,838 | 0.02% | 1,103,679 |
| 2025-05-13 | 2025-05-09 | 6.909 | 166,339 | +23,446 | 0.02% | 1,149,292 |
| 2025-05-12 | 2025-05-08 | 7.012 | 142,893 | -90,595 | 0.01% | 1,001,923 |
| 2025-05-09 | 2025-05-07 | 6.961 | 233,488 | +977 | 0.02% | 1,625,197 |
| 2025-05-08 | 2025-05-06 | 6.961 | 232,511 | +7,815 | 0.02% | 1,618,397 |
| 2025-05-07 | 2025-05-02 | 6.899 | 224,696 | +19,539 | 0.02% | 1,550,201 |
| 2025-05-06 | 2025-04-30 | 6.838 | 205,157 | -6,839 | 0.02% | 1,402,799 |
| 2025-05-02 | 2025-04-29 | 6.756 | 211,996 | +977 | 0.02% | 1,432,202 |
| 2025-04-30 | 2025-04-28 | 6.746 | 211,019 | +977 | 0.02% | 1,423,442 |
| 2025-04-29 | 2025-04-25 | 6.787 | 210,042 | +34,193 | 0.02% | 1,425,451 |
| 2025-04-28 | 2025-04-24 | 6.653 | 175,849 | +977 | 0.02% | 1,170,000 |
| 2025-04-25 | 2025-04-23 | 6.633 | 174,872 | -16,608 | 0.02% | 1,159,920 |
| 2025-04-24 | 2025-04-22 | 6.602 | 191,480 | +29,308 | 0.02% | 1,264,200 |
| 2025-04-23 | 2025-04-17 | 6.531 | 162,172 | -3,908 | 0.02% | 1,059,081 |
| 2025-04-22 | 2025-04-16 | 6.490 | 166,080 | -5,861 | 0.02% | 1,077,803 |
| 2025-04-17 | 2025-04-15 | 6.500 | 171,941 | -2,931 | 0.02% | 1,117,599 |
| 2025-04-16 | 2025-04-14 | 6.551 | 174,872 | +31,262 | 0.02% | 1,145,600 |
| 2025-04-15 | 2025-04-11 | 6.336 | 143,610 | -103,556 | 0.01% | 909,930 |
| 2025-04-14 | 2025-04-10 | 6.295 | 247,166 | +5,862 | 0.02% | 1,555,953 |
| 2025-04-11 | 2025-04-09 | 6.009 | 241,304 | +9,770 | 0.02% | 1,449,891 |
| 2025-04-10 | 2025-04-08 | 6.050 | 231,534 | +64,479 | 0.02% | 1,400,667 |
| 2025-04-09 | 2025-04-07 | 5.783 | 167,055 | +13,678 | 0.02% | 966,141 |
| 2025-04-08 | 2025-04-03 | 6.009 | 153,377 | +7,815 | 0.02% | 921,576 |
| 2025-04-07 | 2025-04-02 | 6.121 | 145,562 | -8,792 | 0.01% | 891,009 |
| 2025-04-03 | 2025-04-01 | 6.142 | 154,354 | -1,954 | 0.02% | 947,986 |
| 2025-04-02 | 2025-03-31 | 6.254 | 156,308 | +21,492 | 0.02% | 977,586 |
| 2025-04-01 | 2025-03-28 | 6.285 | 134,816 | +73,271 | 0.01% | 847,310 |
| 2025-03-31 | 2025-03-27 | 6.193 | 61,545 | -40,055 | 0.01% | 381,137 |
| 2025-03-28 | 2025-03-26 | 6.152 | 101,600 | -10,746 | 0.01% | 625,030 |
| 2025-03-27 | 2025-03-25 | 6.172 | 112,346 | +23,447 | 0.01% | 693,438 |
| 2025-03-26 | 2025-03-24 | 6.029 | 88,899 | +18,561 | 0.01% | 535,975 |
| 2025-03-25 | 2025-03-21 | 5.988 | 70,338 | -14,654 | 0.01% | 421,190 |
| 2025-03-24 | 2025-03-20 | 5.875 | 84,992 | -16,610 | 0.01% | 499,370 |
| 2025-03-21 | 2025-03-19 | 5.916 | 101,602 | -18,561 | 0.01% | 601,122 |
| 2025-03-19 | 2025-03-17 | 5.906 | 120,163 | +39,077 | 0.01% | 709,707 |
| 2025-03-18 | 2025-03-14 | 5.968 | 81,086 | +10,746 | 0.01% | 483,890 |
| 2025-03-17 | 2025-03-13 | 5.835 | 70,340 | +9,770 | 0.01% | 410,402 |
| 2025-03-14 | 2025-03-12 | 5.906 | 60,570 | -95,023 | 0.01% | 357,739 |
| 2025-03-13 | 2025-03-11 | 6.029 | 155,593 | +94,763 | 0.02% | 938,076 |
| 2025-03-12 | 2025-03-10 | 6.039 | 60,830 | -116,256 | 0.01% | 367,369 |
| 2025-03-11 | 2025-03-07 | 6.131 | 177,086 | +7,816 | 0.02% | 1,085,785 |
| 2025-03-10 | 2025-03-06 | 6.029 | 169,270 | -20,516 | 0.02% | 1,020,535 |
| 2025-03-07 | 2025-03-05 | 6.009 | 189,786 | +129,216 | 0.02% | 1,140,341 |
| 2025-03-06 | 2025-03-04 | 5.814 | 60,570 | -1,954 | 0.01% | 352,159 |
| 2025-03-05 | 2025-03-03 | 5.742 | 62,524 | +1,954 | 0.01% | 359,040 |
| 2025-03-04 | 2025-02-28 | 5.650 | 60,570 | -260 | 0.01% | 342,239 |
| 2025-02-27 | 2025-02-25 | 5.558 | 60,830 | -8,793 | 0.01% | 338,104 |
| 2025-02-26 | 2025-02-24 | 5.507 | 69,623 | -14,654 | 0.01% | 383,414 |
| 2025-02-25 | 2025-02-21 | 5.497 | 84,277 | -13,677 | 0.01% | 463,251 |
| 2025-02-24 | 2025-02-20 | 5.435 | 97,954 | -10,746 | 0.01% | 532,414 |
| 2025-02-21 | 2025-02-19 | 5.476 | 108,700 | -3,908 | 0.01% | 595,273 |
| 2025-02-20 | 2025-02-18 | 5.568 | 112,608 | -10,746 | 0.01% | 627,048 |
| 2025-02-19 | 2025-02-17 | 5.630 | 123,354 | -8,793 | 0.01% | 694,462 |
| 2025-02-18 | 2025-02-14 | 5.517 | 132,147 | -3,907 | 0.01% | 729,086 |
| 2025-02-17 | 2025-02-13 | 5.579 | 136,054 | -21,493 | 0.01% | 758,998 |
| 2025-02-14 | 2025-02-12 | 5.681 | 157,547 | -27,354 | 0.02% | 895,026 |
| 2025-02-13 | 2025-02-11 | 5.701 | 184,901 | +124,071 | 0.02% | 1,054,210 |
| 2025-02-10 | 2025-02-06 | 5.753 | 60,830 | -6,839 | 0.01% | 349,935 |
| 2025-02-07 | 2025-02-05 | 5.568 | 67,669 | +977 | 0.01% | 376,809 |
| 2025-02-06 | 2025-02-04 | 5.435 | 66,692 | +5,862 | 0.01% | 362,494 |
| 2025-02-03 | 2025-01-24 | 5.896 | 60,830 | -2,931 | 0.01% | 358,652 |
| 2025-01-27 | 2025-01-23 | 5.886 | 63,761 | -7,815 | 0.01% | 375,280 |
| 2025-01-24 | 2025-01-22 | 5.937 | 71,576 | +2,930 | 0.01% | 424,940 |
| 2025-01-17 | 2025-01-15 | 5.906 | 68,646 | +2,931 | 0.01% | 405,437 |
| 2025-01-16 | 2025-01-14 | 5.988 | 65,715 | +4,885 | 0.01% | 393,508 |
| 2025-01-15 | 2025-01-13 | 5.865 | 60,830 | -125,048 | 0.01% | 356,784 |
| 2025-01-10 | 2025-01-08 | 5.947 | 185,878 | -18,562 | 0.02% | 1,105,444 |
| 2025-01-09 | 2025-01-07 | 6.039 | 204,440 | +138,725 | 0.02% | 1,234,669 |
| 2025-01-08 | 2025-01-06 | 5.886 | 65,715 | -2,931 | 0.01% | 386,781 |
| 2025-01-07 | 2025-01-03 | 6.009 | 68,646 | -2,930 | 0.01% | 412,464 |
| 2025-01-03 | 2024-12-31 | 6.142 | 71,576 | +11,006 | 0.01% | 439,594 |
| 2024-12-30 | 2024-12-24 | 5.896 | 60,570 | -435 | 0.01% | 357,119 |
| 2024-12-27 | 2024-12-20 | 5.783 | 61,005 | -9,769 | 0.01% | 352,815 |
| 2024-12-23 | 2024-12-19 | 5.722 | 70,774 | +5,861 | 0.01% | 404,966 |
| 2024-12-20 | 2024-12-18 | 5.783 | 64,913 | -4,884 | 0.01% | 375,416 |
| 2024-12-19 | 2024-12-17 | 5.742 | 69,797 | +977 | 0.01% | 400,804 |
| 2024-12-18 | 2024-12-16 | 5.722 | 68,820 | +7,815 | 0.01% | 393,785 |
| 2024-12-13 | 2024-12-11 | 5.476 | 61,005 | -49,824 | 0.01% | 334,081 |
| 2024-12-12 | 2024-12-10 | 5.425 | 110,829 | +48,847 | 0.01% | 601,259 |
| 2024-12-11 | 2024-12-09 | 5.374 | 61,982 | +977 | 0.01% | 333,087 |
| 2024-12-05 | 2024-12-03 | 5.292 | 61,005 | -977 | 0.01% | 322,841 |
| 2024-12-04 | 2024-12-02 | 5.272 | 61,982 | +2,931 | 0.01% | 326,742 |
| 2024-12-03 | 2024-11-29 | 5.169 | 59,051 | +977 | 0.01% | 305,247 |
| 2024-11-27 | 2024-11-25 | 4.903 | 58,074 | -1,954 | 0.01% | 284,741 |
| 2024-11-25 | 2024-11-21 | 4.934 | 60,028 | -977 | 0.01% | 296,165 |
| 2024-11-18 | 2024-11-14 | 4.657 | 61,005 | +2,931 | 0.01% | 284,125 |
| 2024-11-15 | 2024-11-13 | 4.565 | 58,074 | -802 | 0.01% | 265,124 |
| 2024-11-14 | 2024-11-12 | 4.627 | 58,876 | -7,816 | 0.01% | 272,401 |
| 2024-11-12 | 2024-11-08 | 4.668 | 66,692 | +8,793 | 0.01% | 311,294 |
| 2024-11-11 | 2024-11-07 | 4.729 | 57,899 | -1,954 | 0.01% | 273,808 |
| 2024-11-08 | 2024-11-06 | 4.606 | 59,853 | -62,524 | 0.01% | 275,696 |
| 2024-11-07 | 2024-11-05 | 4.637 | 122,377 | +51,777 | 0.01% | 567,454 |
| 2024-11-06 | 2024-11-04 | 4.657 | 70,600 | +12,700 | 0.01% | 328,813 |
| 2024-11-04 | 2024-10-31 | 4.596 | 57,900 | -17,585 | 0.01% | 266,108 |
| 2024-11-01 | 2024-10-30 | 4.504 | 75,485 | +9,769 | 0.01% | 339,974 |
| 2024-10-30 | 2024-10-28 | 4.453 | 65,716 | +7,820 | 0.01% | 292,613 |
| 2024-10-28 | 2024-10-24 | 4.330 | 57,896 | +2,930 | 0.01% | 250,681 |
| 2024-10-25 | 2024-10-23 | 4.350 | 54,966 | -24,188 | 0.01% | 239,120 |
| 2024-10-24 | 2024-10-22 | 4.330 | 79,154 | +977 | 0.01% | 342,725 |
| 2024-10-23 | 2024-10-21 | 4.309 | 78,177 | +8,793 | 0.01% | 336,894 |
| 2024-10-22 | 2024-10-18 | 4.340 | 69,384 | +18,562 | 0.01% | 301,133 |
| 2024-10-17 | 2024-10-15 | 4.350 | 50,822 | -59,594 | 0.00% | 221,092 |
| 2024-10-16 | 2024-10-14 | 4.432 | 110,416 | +2 | 0.01% | 489,387 |
| 2024-10-14 | 2024-10-09 | 4.432 | 110,414 | -977 | 0.01% | 489,378 |
| 2024-10-10 | 2024-10-08 | 4.555 | 111,391 | -5,861 | 0.01% | 507,391 |
| 2024-10-09 | 2024-10-07 | 4.934 | 117,252 | +40,054 | 0.01% | 578,495 |
| 2024-10-08 | 2024-10-04 | 4.709 | 77,198 | -4,884 | 0.01% | 363,493 |
| 2024-10-07 | 2024-10-03 | 4.729 | 82,082 | +31,262 | 0.01% | 388,171 |
| 2024-10-04 | 2024-10-02 | 4.801 | 50,820 | -21,480 | 0.00% | 243,972 |
| 2024-10-03 | 2024-09-30 | 4.668 | 72,300 | -85,971 | 0.01% | 337,470 |
| 2024-10-02 | 2024-09-27 | 4.565 | 158,271 | +28,331 | 0.02% | 722,552 |
| 2024-09-25 | 2024-09-23 | 4.350 | 129,940 | -977 | 0.01% | 565,281 |
| 2024-09-24 | 2024-09-20 | 4.340 | 130,917 | +977 | 0.01% | 568,191 |
| 2024-09-20 | 2024-09-17 | 4.299 | 129,940 | -1,954 | 0.01% | 558,631 |
| 2024-09-05 | 2024-09-03 | 4.350 | 131,894 | +977 | 0.01% | 573,782 |
| 2024-09-02 | 2024-08-29 | 4.268 | 130,917 | +11,724 | 0.01% | 558,811 |
| 2024-08-30 | 2024-08-28 | 4.217 | 119,193 | -6,839 | 0.01% | 502,667 |
| 2024-08-26 | 2024-08-22 | 4.299 | 126,032 | -15,631 | 0.01% | 541,830 |
| 2024-08-22 | 2024-08-20 | 4.299 | 141,663 | -42,008 | 0.01% | 609,030 |
| 2024-08-20 | 2024-08-16 | 4.371 | 183,671 | +12,700 | 0.02% | 802,788 |
| 2024-08-19 | 2024-08-15 | 4.361 | 170,971 | +8,794 | 0.02% | 745,529 |
| 2024-08-16 | 2024-08-14 | 4.361 | 162,177 | -977 | 0.02% | 707,183 |
| 2024-08-15 | 2024-08-13 | 4.350 | 163,154 | +7,816 | 0.02% | 709,773 |
| 2024-08-14 | 2024-08-12 | 4.350 | 155,338 | +3,908 | 0.02% | 675,771 |
| 2024-08-13 | 2024-08-09 | 4.453 | 151,430 | -40,055 | 0.01% | 674,270 |
| 2024-08-12 | 2024-08-08 | 4.463 | 191,485 | +2,931 | 0.02% | 854,582 |
| 2024-08-09 | 2024-08-07 | 4.545 | 188,554 | +5,862 | 0.02% | 856,942 |
| 2024-08-08 | 2024-08-06 | 4.565 | 182,692 | +12,211 | 0.02% | 834,040 |
| 2024-08-07 | 2024-08-05 | 4.463 | 170,481 | +977 | 0.02% | 760,843 |
| 2024-08-05 | 2024-08-01 | 4.637 | 169,504 | +2,931 | 0.02% | 785,979 |
| 2024-08-02 | 2024-07-31 | 4.657 | 166,573 | -7,815 | 0.02% | 775,798 |
| 2024-08-01 | 2024-07-30 | 4.668 | 174,388 | -1,954 | 0.02% | 813,981 |
| 2024-07-31 | 2024-07-29 | 4.698 | 176,342 | +23,446 | 0.02% | 828,516 |
| 2024-07-30 | 2024-07-26 | 4.750 | 152,896 | +28,331 | 0.01% | 726,184 |
| 2024-07-29 | 2024-07-25 | 4.750 | 124,565 | -11,723 | 0.01% | 591,625 |
| 2024-07-26 | 2024-07-24 | 4.801 | 136,288 | -28,331 | 0.01% | 654,279 |
| 2024-07-25 | 2024-07-23 | 4.719 | 164,619 | +11,723 | 0.02% | 776,808 |
| 2024-07-24 | 2024-07-22 | 4.811 | 152,896 | +5,862 | 0.01% | 735,574 |
| 2024-07-23 | 2024-07-19 | 4.770 | 147,034 | +1,954 | 0.01% | 701,352 |
| 2024-07-22 | 2024-07-18 | 4.790 | 145,080 | +17,585 | 0.01% | 695,002 |
| 2024-07-19 | 2024-07-17 | 4.842 | 127,495 | +977 | 0.01% | 617,287 |
| 2024-07-16 | 2024-07-12 | 4.862 | 126,518 | +2,930 | 0.01% | 615,147 |
| 2024-07-12 | 2024-07-10 | 4.790 | 123,588 | -8,792 | 0.01% | 592,045 |
| 2024-07-10 | 2024-07-08 | 4.872 | 132,380 | +26,377 | 0.01% | 645,003 |
| 2024-07-09 | 2024-07-05 | 4.985 | 106,003 | +12,700 | 0.01% | 528,421 |
| 2024-07-08 | 2024-07-04 | 4.924 | 93,303 | +45,672 | 0.01% | 459,381 |
| 2024-07-05 | 2024-07-03 | 4.862 | 47,631 | +4,885 | 0.00% | 231,588 |
| 2024-06-27 | 2024-06-25 | 4.913 | 42,746 | -555 | 0.00% | 210,024 |
| 2024-06-26 | 2024-06-24 | 4.954 | 43,301 | -1,954 | 0.00% | 214,524 |
| 2024-06-25 | 2024-06-21 | 4.964 | 45,255 | -4,884 | 0.00% | 224,668 |
| 2024-06-24 | 2024-06-20 | 5.036 | 50,139 | +6,838 | 0.00% | 252,507 |
| 2024-06-20 | 2024-06-18 | 5.077 | 43,301 | +977 | 0.00% | 219,843 |
| 2024-06-19 | 2024-06-17 | 5.108 | 42,324 | -1,954 | 0.00% | 216,182 |
| 2024-06-18 | 2024-06-14 | 5.057 | 44,278 | -1,954 | 0.00% | 223,897 |
| 2024-06-17 | 2024-06-13 | 4.985 | 46,232 | -6,838 | 0.00% | 230,465 |
| 2024-06-14 | 2024-06-12 | 4.883 | 53,070 | -1,198,704 | 0.01% | 259,120 |
| 2024-06-13 | 2024-06-11 | 4.852 | 1,251,774 | -7,816 | 0.12% | 6,073,470 |
| 2024-06-12 | 2024-06-07 | 5.224 | 1,259,590 | +4,885 | 0.12% | 6,579,977 |
| 2024-06-11 | 2024-06-06 | 5.224 | 1,254,705 | +1,188,373 | 0.12% | 6,554,458 |
| 2024-06-07 | 2024-06-05 | 5.224 | 66,332 | -3,782 | 0.01% | 346,512 |
| 2024-06-06 | 2024-06-04 | 5.287 | 70,114 | -852,034 | 0.01% | 370,717 |
| 2024-06-05 | 2024-06-03 | 5.234 | 922,148 | -13,239 | 0.09% | 4,826,964 |
| 2024-06-04 | 2024-05-31 | 5.108 | 935,387 | +873,158 | 0.09% | 4,777,566 |
| 2024-06-03 | 2024-05-30 | 5.309 | 62,229 | -62,413 | 0.01% | 330,343 |
| 2024-05-31 | 2024-05-29 | 5.277 | 124,642 | -1,891 | 0.01% | 657,708 |
| 2024-05-30 | 2024-05-28 | 5.372 | 126,533 | +23,641 | 0.01% | 679,729 |
| 2024-05-29 | 2024-05-27 | 5.287 | 102,892 | -259,109 | 0.01% | 544,026 |
| 2024-05-28 | 2024-05-24 | 5.277 | 362,001 | +37,826 | 0.04% | 1,910,199 |
| 2024-05-27 | 2024-05-23 | 5.383 | 324,175 | +64,305 | 0.03% | 1,744,880 |
| 2024-05-24 | 2024-05-22 | 5.404 | 259,870 | +72,814 | 0.03% | 1,404,253 |
| 2024-05-23 | 2024-05-21 | 5.361 | 187,056 | +22,696 | 0.02% | 1,002,877 |
| 2024-05-22 | 2024-05-20 | 5.478 | 164,360 | -90,783 | 0.02% | 900,314 |
| 2024-05-21 | 2024-05-17 | 5.605 | 255,143 | +25,533 | 0.03% | 1,429,973 |
| 2024-05-20 | 2024-05-16 | 5.594 | 229,610 | -8,511 | 0.02% | 1,284,442 |
| 2024-05-17 | 2024-05-14 | 5.679 | 238,121 | -7,790 | 0.02% | 1,352,198 |
| 2024-05-16 | 2024-05-13 | 5.499 | 245,911 | +17,021 | 0.02% | 1,352,227 |
| 2024-05-14 | 2024-05-10 | 5.287 | 228,890 | -46,337 | 0.02% | 1,210,222 |
| 2024-05-13 | 2024-05-09 | 5.287 | 275,227 | -945 | 0.03% | 1,455,222 |
| 2024-05-10 | 2024-05-08 | 5.298 | 276,172 | -59,576 | 0.03% | 1,463,139 |
| 2024-05-09 | 2024-05-07 | 5.383 | 335,748 | +9,456 | 0.03% | 1,807,172 |
| 2024-05-08 | 2024-05-06 | 5.404 | 326,292 | +3,783 | 0.03% | 1,763,175 |
| 2024-05-07 | 2024-05-03 | 5.393 | 322,509 | +4,728 | 0.03% | 1,739,323 |
| 2024-05-06 | 2024-05-02 | 5.541 | 317,781 | +5,674 | 0.03% | 1,760,870 |
| 2024-05-03 | 2024-04-30 | 5.435 | 312,107 | +1,891 | 0.03% | 1,696,426 |
| 2024-05-02 | 2024-04-29 | 5.361 | 310,216 | +9,457 | 0.03% | 1,663,184 |
| 2024-04-30 | 2024-04-26 | 5.309 | 300,759 | +7,565 | 0.03% | 1,596,579 |
| 2024-04-29 | 2024-04-25 | 5.266 | 293,194 | +6,620 | 0.03% | 1,544,019 |
| 2024-04-26 | 2024-04-24 | 5.298 | 286,574 | +17,021 | 0.03% | 1,518,248 |
| 2024-04-25 | 2024-04-23 | 5.298 | 269,553 | -11,348 | 0.03% | 1,428,072 |
| 2024-04-24 | 2024-04-22 | 5.287 | 280,901 | +41,609 | 0.03% | 1,485,222 |
| 2024-04-19 | 2024-04-17 | 5.213 | 239,292 | +2 | 0.02% | 1,247,508 |
| 2024-04-18 | 2024-04-16 | 5.245 | 239,290 | -37,826 | 0.02% | 1,255,089 |
| 2024-04-17 | 2024-04-15 | 5.319 | 277,116 | +36,880 | 0.03% | 1,474,001 |
| 2024-04-16 | 2024-04-12 | 5.245 | 240,236 | +946 | 0.02% | 1,260,051 |
| 2024-04-15 | 2024-04-11 | 5.192 | 239,290 | +40 | 0.02% | 1,242,437 |
| 2024-04-12 | 2024-04-10 | 5.256 | 239,250 | -5,674 | 0.02% | 1,257,409 |
| 2024-04-11 | 2024-04-09 | 5.287 | 244,924 | +5,674 | 0.02% | 1,294,999 |
| 2024-04-10 | 2024-04-08 | 5.213 | 239,250 | -1,892 | 0.02% | 1,247,289 |
| 2024-04-09 | 2024-04-05 | 5.192 | 241,142 | -18,913 | 0.02% | 1,252,053 |
| 2024-04-08 | 2024-04-03 | 5.150 | 260,055 | -64,302 | 0.03% | 1,339,252 |
| 2024-04-05 | 2024-04-02 | 5.118 | 324,357 | +67,491 | 0.03% | 1,660,110 |
| 2024-04-03 | 2024-03-28 | 5.234 | 256,866 | -6,027 | 0.03% | 1,344,559 |
| 2024-04-02 | 2024-03-27 | 5.224 | 262,893 | -56,740 | 0.03% | 1,373,328 |
| 2024-03-28 | 2024-03-26 | 5.139 | 319,633 | +22,696 | 0.03% | 1,642,692 |
| 2024-03-27 | 2024-03-25 | 5.086 | 296,937 | -69,978 | 0.03% | 1,510,350 |
| 2024-03-26 | 2024-03-22 | 5.160 | 366,915 | -83,218 | 0.04% | 1,893,448 |
| 2024-03-25 | 2024-03-21 | 5.192 | 450,133 | +180,620 | 0.05% | 2,337,171 |
| 2024-03-22 | 2024-03-20 | 5.139 | 269,513 | -7,565 | 0.03% | 1,385,110 |
| 2024-03-21 | 2024-03-19 | 5.160 | 277,078 | -39,716 | 0.03% | 1,429,849 |
| 2024-03-20 | 2024-03-18 | 5.182 | 316,794 | +35,935 | 0.03% | 1,641,501 |
| 2024-03-19 | 2024-03-15 | 5.139 | 280,859 | +12,595 | 0.03% | 1,443,420 |
| 2024-03-18 | 2024-03-14 | 4.981 | 268,264 | +7,565 | 0.03% | 1,336,139 |
| 2024-03-15 | 2024-03-13 | 5.139 | 260,699 | +1,892 | 0.03% | 1,339,812 |
| 2024-03-14 | 2024-03-12 | 5.203 | 258,807 | +3,782 | 0.03% | 1,346,509 |
| 2024-03-12 | 2024-03-08 | 5.213 | 255,025 | -8,511 | 0.03% | 1,329,529 |
| 2024-03-11 | 2024-03-07 | 5.129 | 263,536 | -19,858 | 0.03% | 1,351,605 |
| 2024-03-08 | 2024-03-06 | 5.234 | 283,394 | -29,315 | 0.03% | 1,483,420 |
| 2024-03-07 | 2024-03-05 | 5.139 | 312,709 | +25,532 | 0.03% | 1,607,107 |
| 2024-03-06 | 2024-03-04 | 5.234 | 287,177 | -150,515 | 0.03% | 1,503,222 |
| 2024-03-05 | 2024-03-01 | 5.234 | 437,692 | +24,587 | 0.04% | 2,291,089 |
| 2024-03-04 | 2024-02-29 | 5.097 | 413,105 | +38,774 | 0.04% | 2,105,599 |
| 2024-03-01 | 2024-02-28 | 5.425 | 374,331 | +52,011 | 0.04% | 2,030,679 |
| 2024-02-29 | 2024-02-27 | 5.435 | 322,320 | -96,457 | 0.03% | 1,751,937 |
| 2024-02-28 | 2024-02-26 | 5.478 | 418,777 | +42,555 | 0.04% | 2,293,933 |
| 2024-02-27 | 2024-02-23 | 5.467 | 376,222 | -150,359 | 0.04% | 2,056,851 |
| 2024-02-26 | 2024-02-22 | 5.499 | 526,581 | +74,706 | 0.05% | 2,895,588 |
| 2024-02-23 | 2024-02-21 | 5.562 | 451,875 | +43,500 | 0.05% | 2,513,462 |
| 2024-02-22 | 2024-02-20 | 5.605 | 408,375 | -103,076 | 0.04% | 2,288,776 |
| 2024-02-21 | 2024-02-19 | 5.647 | 511,451 | +53,902 | 0.05% | 2,888,108 |
| 2024-02-20 | 2024-02-16 | 5.774 | 457,549 | +40,664 | 0.05% | 2,641,791 |
| 2024-02-19 | 2024-02-15 | 5.784 | 416,885 | +49,174 | 0.04% | 2,411,414 |
| 2024-02-16 | 2024-02-14 | 5.753 | 367,711 | +19,858 | 0.04% | 2,115,309 |
| 2024-02-15 | 2024-02-09 | 5.985 | 347,853 | -945 | 0.04% | 2,081,998 |
| 2024-02-14 | 2024-02-07 | 6.112 | 348,798 | -2,837 | 0.04% | 2,131,916 |
| 2024-02-08 | 2024-02-06 | 6.112 | 351,635 | -9,460 | 0.04% | 2,149,256 |
| 2024-02-07 | 2024-02-05 | 6.218 | 361,095 | +11,348 | 0.04% | 2,245,262 |
| 2024-02-05 | 2024-02-01 | 6.186 | 349,747 | +11,348 | 0.04% | 2,163,605 |
| 2024-02-02 | 2024-01-31 | 6.102 | 338,399 | +16,076 | 0.03% | 2,064,777 |
| 2024-02-01 | 2024-01-30 | 6.102 | 322,323 | +9,929 | 0.03% | 1,966,687 |
| 2024-01-31 | 2024-01-29 | 6.112 | 312,394 | -3,782 | 0.03% | 1,909,408 |
| 2024-01-30 | 2024-01-26 | 6.154 | 316,176 | -9,457 | 0.03% | 1,945,898 |
| 2024-01-29 | 2024-01-25 | 6.165 | 325,633 | +11,348 | 0.03% | 2,007,544 |
| 2024-01-26 | 2024-01-24 | 6.154 | 314,285 | -946 | 0.03% | 1,934,260 |
| 2024-01-25 | 2024-01-23 | 6.059 | 315,231 | -16,075 | 0.03% | 1,910,081 |
| 2024-01-24 | 2024-01-22 | 6.028 | 331,306 | +12,294 | 0.03% | 1,996,974 |
| 2024-01-23 | 2024-01-19 | 6.176 | 319,012 | +13,238 | 0.03% | 1,970,099 |
| 2024-01-22 | 2024-01-18 | 6.239 | 305,774 | +3,783 | 0.03% | 1,907,747 |
| 2024-01-19 | 2024-01-17 | 6.303 | 301,991 | -7,565 | 0.03% | 1,903,305 |
| 2024-01-18 | 2024-01-16 | 6.281 | 309,556 | +5,674 | 0.03% | 1,944,437 |
| 2024-01-17 | 2024-01-15 | 6.303 | 303,882 | +26,478 | 0.03% | 1,915,223 |
| 2024-01-16 | 2024-01-12 | 6.556 | 277,404 | +22,696 | 0.03% | 1,818,748 |
| 2024-01-15 | 2024-01-11 | 6.419 | 254,708 | -52,011 | 0.03% | 1,634,931 |
| 2024-01-12 | 2024-01-10 | 6.345 | 306,719 | +51,065 | 0.03% | 1,946,077 |
| 2024-01-11 | 2024-01-09 | 6.387 | 255,654 | -39,331 | 0.03% | 1,632,893 |
| 2024-01-10 | 2024-01-08 | 6.366 | 294,985 | -1,891 | 0.03% | 1,877,866 |
| 2024-01-09 | 2024-01-05 | 6.419 | 296,876 | -16,077 | 0.03% | 1,905,601 |
| 2024-01-08 | 2024-01-04 | 6.334 | 312,953 | +55,737 | 0.03% | 1,982,322 |
| 2024-01-05 | 2024-01-03 | 6.546 | 257,216 | +1,892 | 0.03% | 1,683,669 |
| 2024-01-03 | 2023-12-29 | 6.609 | 255,324 | -4,166 | 0.03% | 1,687,485 |
| 2024-01-02 | 2023-12-28 | 6.577 | 259,490 | -12,294 | 0.03% | 1,706,787 |
| 2023-12-29 | 2023-12-27 | 6.535 | 271,784 | +11,348 | 0.03% | 1,776,154 |
| 2023-12-28 | 2023-12-22 | 6.503 | 260,436 | +4,729 | 0.03% | 1,693,731 |
| 2023-12-27 | 2023-12-21 | 6.482 | 255,707 | -27,620 | 0.03% | 1,657,568 |
| 2023-12-22 | 2023-12-20 | 6.461 | 283,327 | +10,401 | 0.03% | 1,830,616 |
| 2023-12-21 | 2023-12-19 | 6.377 | 272,926 | +4,728 | 0.03% | 1,740,325 |
| 2023-12-20 | 2023-12-18 | 6.429 | 268,198 | +13,240 | 0.03% | 1,724,357 |
| 2023-12-19 | 2023-12-15 | 6.292 | 254,958 | -68,838 | 0.03% | 1,604,183 |
| 2023-12-18 | 2023-12-14 | 6.292 | 323,796 | -946 | 0.03% | 2,037,308 |
| 2023-12-15 | 2023-12-13 | 6.429 | 324,742 | -6,620 | 0.03% | 2,087,903 |
| 2023-12-14 | 2023-12-12 | 6.419 | 331,362 | +9,457 | 0.03% | 2,126,961 |
| 2023-12-13 | 2023-12-11 | 6.250 | 321,905 | +3,783 | 0.03% | 2,011,793 |
| 2023-12-12 | 2023-12-08 | 6.250 | 318,122 | +9,456 | 0.03% | 1,988,151 |
| 2023-12-11 | 2023-12-07 | 6.239 | 308,666 | +16,076 | 0.03% | 1,925,790 |
| 2023-12-08 | 2023-12-06 | 6.303 | 292,590 | +5,674 | 0.03% | 1,844,055 |
| 2023-12-07 | 2023-12-05 | 6.303 | 286,916 | -3,782 | 0.03% | 1,808,295 |
| 2023-12-06 | 2023-12-04 | 6.366 | 290,698 | -6,620 | 0.03% | 1,850,575 |
| 2023-12-05 | 2023-12-01 | 6.493 | 297,318 | -8,511 | 0.03% | 1,930,446 |
| 2023-12-04 | 2023-11-30 | 6.609 | 305,829 | -4,728 | 0.03% | 2,021,282 |
| 2023-12-01 | 2023-11-29 | 6.556 | 310,557 | -62,317 | 0.03% | 2,036,110 |
| 2023-11-30 | 2023-11-28 | 6.609 | 372,874 | +103,076 | 0.04% | 2,464,395 |
| 2023-11-29 | 2023-11-27 | 6.440 | 269,798 | +11,348 | 0.03% | 1,737,498 |
| 2023-11-28 | 2023-11-24 | 6.440 | 258,450 | -945 | 0.03% | 1,664,417 |
| 2023-11-27 | 2023-11-23 | 6.440 | 259,395 | -59,588 | 0.03% | 1,670,502 |
| 2023-11-24 | 2023-11-22 | 6.440 | 318,983 | +25,533 | 0.03% | 2,054,249 |
| 2023-11-23 | 2023-11-21 | 6.419 | 293,450 | +24,587 | 0.03% | 1,883,610 |
| 2023-11-22 | 2023-11-20 | 6.440 | 268,863 | -120,098 | 0.03% | 1,731,476 |
| 2023-11-21 | 2023-11-17 | 6.440 | 388,961 | +77,543 | 0.04% | 2,504,907 |
| 2023-11-20 | 2023-11-16 | 6.451 | 311,418 | +53,903 | 0.03% | 2,008,823 |
| 2023-11-17 | 2023-11-15 | 6.440 | 257,515 | -109,640 | 0.03% | 1,658,395 |
| 2023-11-16 | 2023-11-14 | 6.345 | 367,155 | +102,314 | 0.04% | 2,329,533 |
| 2023-11-15 | 2023-11-13 | 6.303 | 264,841 | +4,255 | 0.03% | 1,669,167 |
| 2023-11-14 | 2023-11-10 | 6.377 | 260,586 | -946 | 0.03% | 1,661,639 |
| 2023-11-09 | 2023-11-07 | 6.440 | 261,532 | -36,880 | 0.03% | 1,684,265 |
| 2023-11-08 | 2023-11-06 | 6.440 | 298,412 | -36,881 | 0.03% | 1,921,772 |
| 2023-11-07 | 2023-11-03 | 6.440 | 335,293 | -4,728 | 0.03% | 2,159,285 |
| 2023-11-06 | 2023-11-02 | 6.281 | 340,021 | -6,619 | 0.03% | 2,135,799 |
| 2023-11-03 | 2023-11-01 | 6.334 | 346,640 | -27,424 | 0.04% | 2,195,703 |
| 2023-11-02 | 2023-10-31 | 6.313 | 374,064 | +7,565 | 0.04% | 2,361,503 |
| 2023-11-01 | 2023-10-30 | 6.334 | 366,499 | -80,594 | 0.04% | 2,321,495 |
| 2023-10-31 | 2023-10-27 | 6.429 | 447,093 | +135,228 | 0.05% | 2,874,549 |
| 2023-10-30 | 2023-10-26 | 6.440 | 311,865 | +12,145 | 0.03% | 2,008,409 |
| 2023-10-27 | 2023-10-25 | 6.419 | 299,720 | -3,783 | 0.03% | 1,923,856 |
| 2023-10-26 | 2023-10-24 | 6.440 | 303,503 | -17,021 | 0.03% | 1,954,558 |
| 2023-10-25 | 2023-10-20 | 6.440 | 320,524 | +54,848 | 0.03% | 2,064,173 |
| 2023-10-24 | 2023-10-19 | 6.440 | 265,676 | +5,673 | 0.03% | 1,710,952 |
| 2023-10-20 | 2023-10-18 | 6.429 | 260,003 | +4,729 | 0.03% | 1,671,668 |
| 2023-10-13 | 2023-10-11 | 6.387 | 255,274 | -41,332 | 0.03% | 1,630,466 |
| 2023-10-12 | 2023-10-10 | 6.440 | 296,606 | -8,511 | 0.03% | 1,910,141 |
| 2023-10-11 | 2023-10-09 | 6.366 | 305,117 | -2,837 | 0.03% | 1,942,366 |
| 2023-10-10 | 2023-10-06 | 6.440 | 307,954 | +52,011 | 0.03% | 1,983,222 |
| 2023-10-09 | 2023-10-05 | 6.292 | 255,943 | -946 | 0.03% | 1,610,380 |
| 2023-10-06 | 2023-10-04 | 6.292 | 256,889 | +1,892 | 0.03% | 1,616,332 |
| 2023-10-05 | 2023-10-03 | 6.324 | 254,997 | -82,455 | 0.03% | 1,612,518 |
| 2023-10-04 | 2023-09-29 | 6.345 | 337,452 | -297,880 | 0.03% | 2,141,073 |
| 2023-10-03 | 2023-09-28 | 6.345 | 635,332 | +380,152 | 0.06% | 4,031,068 |
| 2023-09-27 | 2023-09-25 | 6.292 | 255,180 | -40,663 | 0.03% | 1,605,579 |
| 2023-09-26 | 2023-09-22 | 6.419 | 295,843 | +15,131 | 0.03% | 1,898,970 |
| 2023-09-25 | 2023-09-21 | 6.292 | 280,712 | -22,696 | 0.03% | 1,766,225 |
| 2023-09-22 | 2023-09-20 | 6.324 | 303,408 | +22,696 | 0.03% | 1,918,653 |
| 2023-09-21 | 2023-09-19 | 6.313 | 280,712 | -41,609 | 0.03% | 1,772,162 |
| 2023-09-20 | 2023-09-18 | 6.440 | 322,321 | -33,098 | 0.03% | 2,075,745 |
| 2023-09-19 | 2023-09-15 | 6.334 | 355,419 | -17,966 | 0.04% | 2,251,312 |
| 2023-09-18 | 2023-09-14 | 6.239 | 373,385 | -18,913 | 0.04% | 2,329,577 |
| 2023-09-15 | 2023-09-13 | 6.186 | 392,298 | +127,663 | 0.04% | 2,426,834 |
| 2023-09-12 | 2023-09-07 | 6.260 | 264,635 | -23,642 | 0.03% | 1,656,674 |
| 2023-09-11 | 2023-09-06 | 6.271 | 288,277 | +23,642 | 0.03% | 1,807,727 |
| 2023-09-06 | 2023-09-04 | 6.440 | 264,635 | -34,989 | 0.03% | 1,704,248 |
| 2023-09-05 | 2023-08-31 | 6.440 | 299,624 | -9,457 | 0.03% | 1,929,577 |
| 2023-09-04 | 2023-08-30 | 6.239 | 309,081 | +8,511 | 0.03% | 1,928,380 |
| 2023-08-31 | 2023-08-29 | 6.345 | 300,570 | -7,565 | 0.03% | 1,907,063 |
| 2023-08-30 | 2023-08-28 | 6.440 | 308,135 | -2,837 | 0.03% | 1,984,388 |
| 2023-08-29 | 2023-08-25 | 6.440 | 310,972 | +1,891 | 0.03% | 2,002,658 |
| 2023-08-28 | 2023-08-24 | 6.440 | 309,081 | +15,130 | 0.03% | 1,990,480 |
| 2023-08-25 | 2023-08-23 | 6.334 | 293,951 | +10,403 | 0.03% | 1,861,958 |
| 2023-08-24 | 2023-08-22 | 6.324 | 283,548 | -31,207 | 0.03% | 1,793,065 |
| 2023-08-23 | 2023-08-21 | 6.451 | 314,755 | +50,120 | 0.03% | 2,030,349 |
| 2023-08-22 | 2023-08-18 | 6.451 | 264,635 | -67,142 | 0.03% | 1,707,046 |
| 2023-08-21 | 2023-08-17 | 6.408 | 331,777 | +28,370 | 0.03% | 2,126,117 |
| 2023-08-18 | 2023-08-16 | 6.366 | 303,407 | +18,914 | 0.03% | 1,931,480 |
| 2023-08-17 | 2023-08-15 | 6.440 | 284,493 | +19,859 | 0.03% | 1,832,133 |
| 2023-08-16 | 2023-08-14 | 6.451 | 264,634 | +15,130 | 0.03% | 1,707,040 |
| 2023-08-10 | 2023-08-08 | 6.133 | 249,504 | -8,511 | 0.03% | 1,530,290 |
| 2023-08-09 | 2023-08-07 | 6.398 | 258,015 | -44,445 | 0.03% | 1,650,701 |
| 2023-08-08 | 2023-08-04 | 6.207 | 302,460 | -29,316 | 0.03% | 1,877,475 |
| 2023-08-07 | 2023-08-03 | 6.440 | 331,776 | -19,858 | 0.03% | 2,136,636 |
| 2023-08-04 | 2023-08-02 | 6.472 | 351,634 | -12,294 | 0.04% | 2,275,676 |
| 2023-08-03 | 2023-08-01 | 6.567 | 363,928 | -8,511 | 0.04% | 2,389,875 |
| 2023-08-02 | 2023-07-31 | 6.567 | 372,439 | +122,935 | 0.04% | 2,445,766 |
| 2023-08-01 | 2023-07-28 | 6.546 | 249,504 | -39,717 | 0.03% | 1,633,189 |
| 2023-07-31 | 2023-07-27 | 6.726 | 289,221 | +27,732 | 0.03% | 1,945,159 |
| 2023-07-28 | 2023-07-26 | 6.704 | 261,489 | -38,772 | 0.03% | 1,753,117 |
| 2023-07-27 | 2023-07-25 | 6.641 | 300,261 | +44,446 | 0.03% | 1,994,007 |
| 2023-07-25 | 2023-07-21 | 6.535 | 255,815 | -23,642 | 0.03% | 1,671,794 |
| 2023-07-24 | 2023-07-20 | 6.821 | 279,457 | -1,891 | 0.03% | 1,906,088 |
| 2023-07-21 | 2023-07-19 | 6.926 | 281,348 | +16,076 | 0.03% | 1,948,737 |
| 2023-07-20 | 2023-07-18 | 6.958 | 265,272 | -40,971 | 0.03% | 1,845,804 |
| 2023-07-19 | 2023-07-14 | 7.074 | 306,243 | -241,142 | 0.03% | 2,166,509 |
| 2023-07-18 | 2023-07-13 | 7.000 | 547,385 | +12,294 | 0.06% | 3,831,943 |
| 2023-07-14 | 2023-07-12 | 6.948 | 535,091 | +9,456 | 0.05% | 3,717,588 |
| 2023-07-13 | 2023-07-11 | 6.948 | 525,635 | +226,011 | 0.05% | 3,651,891 |
| 2023-07-12 | 2023-07-10 | 6.979 | 299,624 | -1,891 | 0.03% | 2,091,167 |
| 2023-07-10 | 2023-07-06 | 6.990 | 301,515 | +945 | 0.03% | 2,107,553 |
| 2023-07-06 | 2023-07-04 | 7.096 | 300,570 | +1,891 | 0.03% | 2,132,732 |
| 2023-07-05 | 2023-07-03 | 7.096 | 298,679 | -2,836 | 0.03% | 2,119,314 |
| 2023-07-04 | 2023-06-30 | 7.085 | 301,515 | -3,783 | 0.03% | 2,136,249 |
| 2023-06-30 | 2023-06-28 | 7.064 | 305,298 | -5,674 | 0.03% | 2,156,595 |
| 2023-06-29 | 2023-06-27 | 7.022 | 310,972 | -4,729 | 0.03% | 2,183,522 |
| 2023-06-28 | 2023-06-26 | 6.990 | 315,701 | -7,565 | 0.03% | 2,206,712 |
| 2023-06-26 | 2023-06-21 | 7.106 | 323,266 | -1,892 | 0.03% | 2,297,193 |
| 2023-06-14 | 2023-06-12 | 7.323 | 325,158 | +23,008 | 0.03% | 2,381,232 |
| 2023-06-06 | 2023-06-02 | 7.442 | 302,150 | +876 | 0.03% | 2,248,690 |
| 2023-06-02 | 2023-05-31 | 7.356 | 301,274 | +53,340 | 0.03% | 2,216,099 |
| 2023-05-25 | 2023-05-23 | 7.442 | 247,934 | -2,773 | 0.03% | 1,845,198 |
| 2023-05-24 | 2023-05-22 | 7.345 | 250,707 | +7,396 | 0.03% | 1,841,428 |
| 2023-05-23 | 2023-05-19 | 7.356 | 243,311 | +924 | 0.03% | 1,789,737 |
| 2023-05-22 | 2023-05-18 | 7.312 | 242,387 | +44,373 | 0.03% | 1,772,452 |
| 2023-05-19 | 2023-05-17 | 7.421 | 198,014 | +924 | 0.02% | 1,469,395 |
| 2023-05-18 | 2023-05-16 | 7.486 | 197,090 | -24,960 | 0.02% | 1,475,330 |
| 2023-05-17 | 2023-05-15 | 7.453 | 222,050 | -33,280 | 0.02% | 1,654,964 |
| 2023-05-16 | 2023-05-12 | 7.550 | 255,330 | +17,564 | 0.03% | 1,927,862 |
| 2023-05-15 | 2023-05-11 | 7.248 | 237,766 | +12,943 | 0.02% | 1,723,230 |
| 2023-05-11 | 2023-05-09 | 7.421 | 224,823 | +2,773 | 0.02% | 1,668,336 |
| 2023-05-10 | 2023-05-08 | 7.507 | 222,050 | -12,942 | 0.02% | 1,666,974 |
| 2023-05-09 | 2023-05-05 | 7.626 | 234,992 | -12,018 | 0.02% | 1,792,094 |
| 2023-05-08 | 2023-05-04 | 7.626 | 247,010 | -1,849 | 0.03% | 1,883,745 |
| 2023-05-04 | 2023-05-02 | 7.659 | 248,859 | +51,769 | 0.03% | 1,905,922 |
| 2023-05-03 | 2023-04-28 | 7.572 | 197,090 | -99,840 | 0.02% | 1,492,386 |
| 2023-05-02 | 2023-04-27 | 7.561 | 296,930 | +10,169 | 0.03% | 2,245,173 |
| 2023-04-28 | 2023-04-26 | 7.550 | 286,761 | +44,373 | 0.03% | 2,165,180 |
| 2023-04-27 | 2023-04-25 | 7.518 | 242,388 | +27,734 | 0.03% | 1,822,277 |
| 2023-04-26 | 2023-04-24 | 7.453 | 214,654 | +16,640 | 0.02% | 1,599,841 |
| 2023-04-20 | 2023-04-18 | 7.442 | 198,014 | +924 | 0.02% | 1,473,679 |
| 2023-04-18 | 2023-04-14 | 7.496 | 197,090 | +924 | 0.02% | 1,477,462 |
| 2023-04-14 | 2023-04-12 | 7.431 | 196,166 | -1,848 | 0.02% | 1,457,804 |
| 2023-04-13 | 2023-04-11 | 7.399 | 198,014 | -7,396 | 0.02% | 1,465,111 |
| 2023-04-12 | 2023-04-06 | 7.410 | 205,410 | +7,396 | 0.02% | 1,522,056 |
| 2023-04-11 | 2023-04-04 | 7.334 | 198,014 | +1,848 | 0.02% | 1,452,259 |
| 2023-04-06 | 2023-04-03 | 7.323 | 196,166 | -1,848 | 0.02% | 1,436,584 |
| 2023-04-04 | 2023-03-31 | 7.496 | 198,014 | -102,614 | 0.02% | 1,484,389 |
| 2023-04-03 | 2023-03-30 | 7.096 | 300,628 | +6,471 | 0.03% | 2,133,300 |
| 2023-03-31 | 2023-03-29 | 7.150 | 294,157 | +43,449 | 0.03% | 2,103,290 |
| 2023-03-30 | 2023-03-28 | 7.139 | 250,708 | +5,547 | 0.03% | 1,789,908 |
| 2023-03-29 | 2023-03-27 | 7.248 | 245,161 | +23,113 | 0.03% | 1,776,825 |
| 2023-03-28 | 2023-03-24 | 7.226 | 222,048 | +14,791 | 0.02% | 1,604,508 |
| 2023-03-27 | 2023-03-23 | 7.172 | 207,257 | -24,036 | 0.02% | 1,486,419 |
| 2023-03-24 | 2023-03-22 | 7.118 | 231,293 | +35,129 | 0.02% | 1,646,292 |
| 2023-03-22 | 2023-03-20 | 7.193 | 196,164 | -66,560 | 0.02% | 1,411,106 |
| 2023-03-21 | 2023-03-17 | 7.280 | 262,724 | +34,205 | 0.03% | 1,912,641 |
| 2023-03-20 | 2023-03-16 | 7.280 | 228,519 | -14,791 | 0.02% | 1,663,627 |
| 2023-03-17 | 2023-03-15 | 7.258 | 243,310 | +47,146 | 0.03% | 1,766,042 |
| 2023-03-16 | 2023-03-14 | 7.237 | 196,164 | -31,431 | 0.02% | 1,419,593 |
| 2023-03-15 | 2023-03-13 | 7.193 | 227,595 | +28,658 | 0.02% | 1,637,204 |
| 2023-03-14 | 2023-03-10 | 7.172 | 198,937 | +2,773 | 0.02% | 1,426,749 |
| 2023-03-09 | 2023-03-07 | 7.248 | 196,164 | -24,035 | 0.02% | 1,421,715 |
| 2023-03-08 | 2023-03-06 | 7.183 | 220,199 | +7,395 | 0.02% | 1,581,619 |
| 2023-03-07 | 2023-03-03 | 7.139 | 212,804 | +16,640 | 0.02% | 1,519,296 |
| 2023-03-06 | 2023-03-02 | 7.085 | 196,164 | -16,640 | 0.02% | 1,389,886 |
| 2023-03-03 | 2023-03-01 | 7.129 | 212,804 | +14,791 | 0.02% | 1,516,994 |
| 2023-03-02 | 2023-02-28 | 6.977 | 198,013 | +1,849 | 0.02% | 1,381,567 |
| 2023-02-28 | 2023-02-24 | 7.010 | 196,164 | -48,995 | 0.02% | 1,375,032 |
| 2023-02-27 | 2023-02-23 | 6.901 | 245,159 | +41,600 | 0.03% | 1,691,948 |
| 2023-02-24 | 2023-02-22 | 6.858 | 203,559 | +7,395 | 0.02% | 1,396,041 |
| 2023-02-23 | 2023-02-21 | 6.880 | 196,164 | -26,809 | 0.02% | 1,349,569 |
| 2023-02-22 | 2023-02-20 | 7.020 | 222,973 | -32,355 | 0.02% | 1,565,365 |
| 2023-02-21 | 2023-02-17 | 6.891 | 255,328 | -16,642 | 0.03% | 1,759,367 |
| 2023-02-20 | 2023-02-16 | 6.923 | 271,970 | -8,320 | 0.03% | 1,882,867 |
| 2023-02-17 | 2023-02-15 | 7.226 | 280,290 | +40,676 | 0.03% | 2,025,362 |
| 2023-02-16 | 2023-02-14 | 7.139 | 239,614 | +36,053 | 0.02% | 1,710,703 |
| 2023-02-15 | 2023-02-13 | 7.139 | 203,561 | +7,395 | 0.02% | 1,453,306 |
| 2023-02-13 | 2023-02-09 | 7.280 | 196,166 | -27,733 | 0.02% | 1,428,096 |
| 2023-02-10 | 2023-02-08 | 7.356 | 223,899 | -24,036 | 0.02% | 1,646,947 |
| 2023-02-09 | 2023-02-07 | 7.377 | 247,935 | -12,942 | 0.03% | 1,829,114 |
| 2023-02-08 | 2023-02-06 | 7.356 | 260,877 | +30,507 | 0.03% | 1,918,948 |
| 2023-02-07 | 2023-02-03 | 7.356 | 230,370 | +6,471 | 0.02% | 1,694,546 |
| 2023-02-02 | 2023-01-31 | 7.312 | 223,899 | -96,142 | 0.02% | 1,637,259 |
| 2023-02-01 | 2023-01-30 | 7.410 | 320,041 | +14,791 | 0.03% | 2,371,454 |
| 2023-01-30 | 2023-01-26 | 7.312 | 305,250 | +1,833 | 0.03% | 2,232,137 |
| 2023-01-27 | 2023-01-20 | 7.280 | 303,417 | +8,320 | 0.03% | 2,208,887 |
| 2023-01-26 | 2023-01-19 | 7.269 | 295,097 | +924 | 0.03% | 2,145,125 |
| 2023-01-19 | 2023-01-17 | 7.291 | 294,173 | -10,168 | 0.03% | 2,144,773 |
| 2023-01-18 | 2023-01-16 | 7.280 | 304,341 | +924 | 0.03% | 2,215,614 |
| 2023-01-17 | 2023-01-13 | 7.302 | 303,417 | -3,698 | 0.03% | 2,215,452 |
| 2023-01-16 | 2023-01-12 | 7.183 | 307,115 | +4,622 | 0.03% | 2,205,909 |
| 2023-01-13 | 2023-01-11 | 7.215 | 302,493 | -5,546 | 0.03% | 2,182,528 |
| 2023-01-12 | 2023-01-10 | 7.248 | 308,039 | -925 | 0.03% | 2,232,539 |
| 2023-01-11 | 2023-01-09 | 7.248 | 308,964 | +22,187 | 0.03% | 2,239,243 |
| 2023-01-10 | 2023-01-06 | 7.248 | 286,777 | -1,849 | 0.03% | 2,078,441 |
| 2023-01-09 | 2023-01-05 | 7.248 | 288,626 | +926 | 0.03% | 2,091,842 |
| 2023-01-05 | 2023-01-03 | 7.269 | 287,700 | +3,698 | 0.03% | 2,091,355 |
| 2023-01-04 | 2022-12-30 | 7.237 | 284,002 | +31,431 | 0.03% | 2,055,257 |
| 2023-01-03 | 2022-12-29 | 7.302 | 252,571 | +5,547 | 0.03% | 1,844,191 |
| 2022-12-30 | 2022-12-28 | 7.334 | 247,024 | +12,942 | 0.03% | 1,811,705 |
| 2022-12-29 | 2022-12-23 | 7.280 | 234,082 | -57,315 | 0.02% | 1,704,126 |
| 2022-12-28 | 2022-12-22 | 7.248 | 291,397 | +61,938 | 0.03% | 2,111,925 |
| 2022-12-23 | 2022-12-21 | 7.096 | 229,459 | -78,578 | 0.02% | 1,628,274 |
| 2022-12-22 | 2022-12-20 | 7.075 | 308,037 | -3,698 | 0.03% | 2,179,211 |
| 2022-12-21 | 2022-12-19 | 7.031 | 311,735 | +924 | 0.03% | 2,191,884 |
| 2022-12-20 | 2022-12-16 | 7.020 | 310,811 | +1,849 | 0.03% | 2,182,025 |
| 2022-12-19 | 2022-12-15 | 7.042 | 308,962 | +925 | 0.03% | 2,175,728 |
| 2022-12-16 | 2022-12-14 | 7.096 | 308,037 | +10,169 | 0.03% | 2,185,875 |
| 2022-12-15 | 2022-12-13 | 7.042 | 297,868 | +19,413 | 0.03% | 2,097,604 |
| 2022-12-14 | 2022-12-12 | 7.075 | 278,455 | +2,773 | 0.03% | 1,969,932 |
| 2022-12-13 | 2022-12-09 | 7.064 | 275,682 | +40,676 | 0.03% | 1,947,333 |
| 2022-12-12 | 2022-12-08 | 7.020 | 235,006 | +9,244 | 0.02% | 1,649,841 |
| 2022-12-09 | 2022-12-07 | 7.075 | 225,762 | -6,471 | 0.02% | 1,597,155 |
| 2022-12-08 | 2022-12-06 | 7.096 | 232,233 | +6,471 | 0.02% | 1,647,959 |
| 2022-12-07 | 2022-12-05 | 7.129 | 225,762 | -32,355 | 0.02% | 1,609,366 |
| 2022-12-06 | 2022-12-02 | 7.075 | 258,117 | +14,791 | 0.03% | 1,826,051 |
| 2022-12-05 | 2022-12-01 | 7.031 | 243,326 | +17,563 | 0.03% | 1,710,884 |
| 2022-12-02 | 2022-11-30 | 7.020 | 225,763 | -103,538 | 0.02% | 1,584,952 |
| 2022-12-01 | 2022-11-29 | 6.977 | 329,301 | +6,472 | 0.03% | 2,297,584 |
| 2022-11-30 | 2022-11-28 | 6.945 | 322,829 | +39,751 | 0.03% | 2,241,951 |
| 2022-11-29 | 2022-11-25 | 6.923 | 283,078 | -925 | 0.03% | 1,959,768 |
| 2022-11-28 | 2022-11-24 | 6.923 | 284,003 | -924 | 0.03% | 1,966,172 |
| 2022-11-25 | 2022-11-23 | 6.891 | 284,927 | -22,187 | 0.03% | 1,963,322 |
| 2022-11-24 | 2022-11-22 | 6.847 | 307,114 | +925 | 0.03% | 2,102,916 |
| 2022-11-22 | 2022-11-18 | 6.761 | 306,189 | -3,698 | 0.03% | 2,070,085 |
| 2022-11-21 | 2022-11-17 | 6.728 | 309,887 | +34,203 | 0.03% | 2,085,030 |
| 2022-11-18 | 2022-11-16 | 6.685 | 275,684 | +28,655 | 0.03% | 1,842,971 |
| 2022-11-17 | 2022-11-15 | 6.707 | 247,029 | -71,183 | 0.03% | 1,656,755 |
| 2022-11-16 | 2022-11-14 | 6.923 | 318,212 | +48,070 | 0.03% | 2,203,003 |
| 2022-11-15 | 2022-11-11 | 6.923 | 270,142 | +10,169 | 0.03% | 1,870,211 |
| 2022-11-14 | 2022-11-10 | 6.804 | 259,973 | -62,862 | 0.03% | 1,768,876 |
| 2022-11-11 | 2022-11-09 | 6.772 | 322,835 | -46,222 | 0.03% | 2,186,118 |
| 2022-11-10 | 2022-11-08 | 6.912 | 369,057 | -1,850 | 0.04% | 2,551,014 |
| 2022-11-09 | 2022-11-07 | 6.631 | 370,907 | +99,839 | 0.04% | 2,459,484 |
| 2022-11-04 | 2022-11-02 | 7.064 | 271,068 | -43,449 | 0.03% | 1,914,741 |
| 2022-11-03 | 2022-11-01 | 6.837 | 314,517 | -2,773 | 0.03% | 2,150,205 |
| 2022-11-02 | 2022-10-31 | 6.815 | 317,290 | -70,256 | 0.03% | 2,162,298 |
| 2022-11-01 | 2022-10-28 | 6.772 | 387,546 | +32,355 | 0.04% | 2,624,316 |
| 2022-10-31 | 2022-10-27 | 6.891 | 355,191 | -4,622 | 0.04% | 2,447,485 |
| 2022-10-28 | 2022-10-26 | 6.750 | 359,813 | -24,960 | 0.04% | 2,428,734 |
| 2022-10-27 | 2022-10-25 | 6.707 | 384,773 | +12,018 | 0.04% | 2,580,565 |
| 2022-10-26 | 2022-10-24 | 6.663 | 372,755 | +14,791 | 0.04% | 2,483,835 |
| 2022-10-25 | 2022-10-21 | 6.901 | 357,964 | -13,867 | 0.04% | 2,470,464 |
| 2022-10-24 | 2022-10-20 | 6.869 | 371,831 | -84,124 | 0.04% | 2,554,100 |
| 2022-10-21 | 2022-10-19 | 6.880 | 455,955 | -65,636 | 0.05% | 3,136,878 |
| 2022-10-20 | 2022-10-18 | 6.837 | 521,591 | +17,565 | 0.05% | 3,565,872 |
| 2022-10-19 | 2022-10-17 | 6.815 | 504,026 | -9,245 | 0.05% | 3,434,884 |
| 2022-10-18 | 2022-10-14 | 6.750 | 513,271 | -55,467 | 0.05% | 3,464,574 |
| 2022-10-17 | 2022-10-13 | 6.674 | 568,738 | +49,921 | 0.06% | 3,795,911 |
| 2022-10-14 | 2022-10-12 | 6.566 | 518,817 | +24,035 | 0.05% | 3,406,602 |
| 2022-10-13 | 2022-10-11 | 6.631 | 494,782 | -12,665 | 0.05% | 3,280,900 |
| 2022-10-12 | 2022-10-10 | 6.653 | 507,447 | -64,711 | 0.05% | 3,375,860 |
| 2022-10-11 | 2022-10-07 | 6.728 | 572,158 | +124,800 | 0.06% | 3,849,683 |
| 2022-10-10 | 2022-10-06 | 6.761 | 447,358 | +1 | 0.05% | 3,024,501 |
| 2022-10-07 | 2022-10-05 | 6.761 | 447,357 | +7,397 | 0.05% | 3,024,495 |
| 2022-10-06 | 2022-10-03 | 6.663 | 439,960 | -53,618 | 0.05% | 2,931,652 |
| 2022-10-05 | 2022-09-30 | 6.631 | 493,578 | +204,302 | 0.05% | 3,272,916 |
| 2022-10-03 | 2022-09-29 | 6.609 | 289,276 | -239,431 | 0.03% | 1,911,931 |
| 2022-09-30 | 2022-09-28 | 6.761 | 528,707 | +35,131 | 0.05% | 3,574,486 |
| 2022-09-29 | 2022-09-27 | 6.923 | 493,576 | -13,865 | 0.05% | 3,417,060 |
| 2022-09-28 | 2022-09-26 | 6.923 | 507,441 | +12,942 | 0.05% | 3,513,048 |
| 2022-09-26 | 2022-09-22 | 6.945 | 494,499 | +193,209 | 0.05% | 3,434,148 |
| 2022-09-23 | 2022-09-21 | 6.966 | 301,290 | -295,822 | 0.03% | 2,098,887 |
| 2022-09-22 | 2022-09-20 | 6.923 | 597,112 | +8,320 | 0.06% | 4,133,846 |
| 2022-09-20 | 2022-09-16 | 6.923 | 588,792 | -925 | 0.06% | 4,076,247 |
| 2022-09-19 | 2022-09-15 | 6.934 | 589,717 | -924 | 0.06% | 4,089,030 |
| 2022-09-16 | 2022-09-14 | 6.923 | 590,641 | +34,204 | 0.06% | 4,089,047 |
| 2022-09-15 | 2022-09-13 | 6.912 | 556,437 | +19,415 | 0.06% | 3,846,232 |
| 2022-09-14 | 2022-09-09 | 6.869 | 537,022 | +31,432 | 0.06% | 3,688,794 |
| 2022-09-13 | 2022-09-08 | 6.826 | 505,590 | -1,849 | 0.05% | 3,451,011 |
| 2022-09-09 | 2022-09-07 | 6.901 | 507,439 | +12,942 | 0.05% | 3,502,056 |
| 2022-09-07 | 2022-09-05 | 6.761 | 494,497 | -13,867 | 0.05% | 3,343,199 |
| 2022-09-06 | 2022-09-02 | 6.772 | 508,364 | +8,320 | 0.05% | 3,442,450 |
| 2022-09-05 | 2022-09-01 | 6.858 | 500,044 | -10,169 | 0.05% | 3,429,383 |
| 2022-09-02 | 2022-08-31 | 6.815 | 510,213 | -15,712 | 0.05% | 3,477,048 |
| 2022-09-01 | 2022-08-30 | 6.891 | 525,925 | +14,792 | 0.05% | 3,623,947 |
| 2022-08-31 | 2022-08-29 | 6.869 | 511,133 | +9,245 | 0.05% | 3,510,963 |
| 2022-08-30 | 2022-08-26 | 6.631 | 501,888 | -2,772 | 0.05% | 3,328,019 |
| 2022-08-25 | 2022-08-23 | 6.620 | 504,660 | -8,320 | 0.05% | 3,340,942 |
| 2022-08-24 | 2022-08-22 | 6.555 | 512,980 | -13,866 | 0.05% | 3,362,727 |
| 2022-08-23 | 2022-08-19 | 6.534 | 526,846 | -9,245 | 0.05% | 3,442,225 |
| 2022-08-22 | 2022-08-18 | 6.534 | 536,091 | +204,303 | 0.06% | 3,502,628 |
| 2022-08-19 | 2022-08-17 | 6.534 | 331,788 | +924 | 0.03% | 2,167,785 |
| 2022-08-18 | 2022-08-16 | 6.512 | 330,864 | +1 | 0.03% | 2,154,590 |
| 2022-08-17 | 2022-08-15 | 6.490 | 330,863 | -300,445 | 0.03% | 2,147,425 |
| 2022-08-16 | 2022-08-12 | 6.458 | 631,308 | +7,396 | 0.07% | 4,076,939 |
| 2022-08-15 | 2022-08-11 | 6.447 | 623,912 | +14,791 | 0.06% | 4,022,427 |
| 2022-08-12 | 2022-08-10 | 6.371 | 609,121 | -10,169 | 0.06% | 3,880,945 |
| 2022-08-11 | 2022-08-09 | 6.382 | 619,290 | -15,716 | 0.06% | 3,952,434 |
| 2022-08-10 | 2022-08-08 | 6.393 | 635,006 | +24,958 | 0.07% | 4,059,606 |
| 2022-08-09 | 2022-08-05 | 6.306 | 610,048 | +31,430 | 0.06% | 3,847,256 |
| 2022-08-08 | 2022-08-04 | 6.209 | 578,618 | +27,733 | 0.06% | 3,592,712 |
| 2022-08-03 | 2022-08-01 | 6.155 | 550,885 | +5,547 | 0.06% | 3,390,719 |
| 2022-08-02 | 2022-07-29 | 6.177 | 545,338 | -79,502 | 0.06% | 3,368,375 |
| 2022-08-01 | 2022-07-28 | 6.198 | 624,840 | +97,990 | 0.06% | 3,872,951 |
| 2022-07-29 | 2022-07-27 | 6.231 | 526,850 | +205,227 | 0.05% | 3,282,676 |
| 2022-07-28 | 2022-07-26 | 6.220 | 321,623 | -227,414 | 0.03% | 2,000,477 |
| 2022-07-26 | 2022-07-22 | 6.220 | 549,037 | +10,169 | 0.06% | 3,414,979 |
| 2022-07-25 | 2022-07-21 | 6.220 | 538,868 | +6,470 | 0.06% | 3,351,728 |
| 2022-07-22 | 2022-07-20 | 6.209 | 532,398 | -6,471 | 0.06% | 3,305,726 |
| 2022-07-21 | 2022-07-19 | 6.209 | 538,869 | -3,697 | 0.06% | 3,345,905 |
| 2022-07-20 | 2022-07-18 | 6.198 | 542,566 | -1,849 | 0.06% | 3,362,991 |
| 2022-07-19 | 2022-07-15 | 6.209 | 544,415 | +924 | 0.06% | 3,380,341 |
| 2022-07-18 | 2022-07-14 | 6.090 | 543,491 | +14,791 | 0.06% | 3,309,934 |
| 2022-07-15 | 2022-07-13 | 6.025 | 528,700 | -6,471 | 0.05% | 3,185,540 |
| 2022-07-14 | 2022-07-12 | 5.939 | 535,171 | +925 | 0.06% | 3,178,217 |
| 2022-07-12 | 2022-07-08 | 5.950 | 534,246 | -48,996 | 0.06% | 3,178,502 |
| 2022-07-11 | 2022-07-07 | 5.928 | 583,242 | -119,254 | 0.06% | 3,457,386 |
| 2022-07-08 | 2022-07-06 | 5.733 | 702,496 | +18,488 | 0.07% | 4,027,525 |
| 2022-07-07 | 2022-07-05 | 5.733 | 684,008 | +18,488 | 0.07% | 3,921,531 |
| 2022-07-06 | 2022-07-04 | 5.679 | 665,520 | +9,245 | 0.07% | 3,779,540 |
| 2022-07-05 | 2022-06-30 | 5.679 | 656,275 | +924 | 0.07% | 3,727,037 |
| 2022-07-04 | 2022-06-29 | 5.668 | 655,351 | +15,716 | 0.07% | 3,714,701 |
| 2022-06-30 | 2022-06-28 | 5.625 | 639,635 | +27,733 | 0.07% | 3,597,942 |
| 2022-06-29 | 2022-06-27 | 5.625 | 611,902 | +28,656 | 0.06% | 3,441,944 |
| 2022-06-28 | 2022-06-24 | 5.571 | 583,246 | -69,333 | 0.06% | 3,249,208 |
| 2022-06-27 | 2022-06-23 | 5.560 | 652,579 | +6,471 | 0.07% | 3,628,397 |
| 2022-06-23 | 2022-06-21 | 5.474 | 646,108 | +30,507 | 0.07% | 3,536,504 |
| 2022-06-22 | 2022-06-20 | 5.474 | 615,601 | +12,942 | 0.06% | 3,369,523 |
| 2022-06-21 | 2022-06-17 | 5.398 | 602,659 | +4,622 | 0.06% | 3,253,050 |
| 2022-06-20 | 2022-06-16 | 5.409 | 598,037 | +6,473 | 0.06% | 3,234,571 |
| 2022-06-17 | 2022-06-15 | 5.376 | 591,564 | +8,320 | 0.06% | 3,180,363 |
| 2022-06-16 | 2022-06-14 | 5.387 | 583,244 | -166,400 | 0.06% | 3,141,942 |
| 2022-06-15 | 2022-06-13 | 5.799 | 749,644 | +4,622 | 0.08% | 4,347,134 |
| 2022-06-14 | 2022-06-10 | 5.833 | 745,022 | +181,448 | 0.08% | 4,345,353 |
| 2022-06-13 | 2022-06-09 | 5.721 | 563,574 | +1,787 | 0.06% | 3,223,963 |
| 2022-06-10 | 2022-06-08 | 5.754 | 561,787 | -25,011 | 0.06% | 3,232,608 |
| 2022-06-09 | 2022-06-07 | 5.765 | 586,798 | +16,078 | 0.06% | 3,383,094 |
| 2022-06-08 | 2022-06-06 | 5.687 | 570,720 | +4,467 | 0.06% | 3,245,675 |
| 2022-06-07 | 2022-06-02 | 5.721 | 566,253 | +50,023 | 0.06% | 3,239,289 |
| 2022-06-06 | 2022-06-01 | 5.709 | 516,230 | +7,146 | 0.06% | 2,947,349 |
| 2022-06-02 | 2022-05-31 | 5.721 | 509,084 | -33,051 | 0.05% | 2,912,249 |
| 2022-06-01 | 2022-05-30 | 5.642 | 542,135 | +33,051 | 0.06% | 3,058,836 |
| 2022-05-27 | 2022-05-25 | 5.530 | 509,084 | -1,787 | 0.05% | 2,815,364 |
| 2022-05-26 | 2022-05-24 | 5.530 | 510,871 | +1,787 | 0.05% | 2,825,247 |
| 2022-05-20 | 2022-05-18 | 5.474 | 509,084 | -8,933 | 0.05% | 2,786,869 |
| 2022-05-19 | 2022-05-17 | 5.474 | 518,017 | +8,933 | 0.06% | 2,835,771 |
| 2022-05-17 | 2022-05-13 | 5.541 | 509,084 | -8,040 | 0.05% | 2,821,063 |
| 2022-05-13 | 2022-05-11 | 5.586 | 517,124 | -28,584 | 0.06% | 2,888,773 |
| 2022-05-12 | 2022-05-10 | 5.508 | 545,708 | +1,786 | 0.06% | 3,005,686 |
| 2022-05-11 | 2022-05-06 | 5.709 | 543,922 | -893 | 0.06% | 3,105,453 |
| 2022-05-10 | 2022-05-05 | 5.721 | 544,815 | -2,680 | 0.06% | 3,116,651 |
| 2022-05-06 | 2022-05-04 | 5.754 | 547,495 | +12,506 | 0.06% | 3,150,369 |
| 2022-05-05 | 2022-05-03 | 5.799 | 534,989 | +8,039 | 0.06% | 3,102,365 |
| 2022-04-29 | 2022-04-27 | 5.799 | 526,950 | -2,679 | 0.06% | 3,055,747 |
| 2022-04-28 | 2022-04-26 | 5.765 | 529,629 | -5,360 | 0.06% | 3,053,495 |
| 2022-04-27 | 2022-04-25 | 5.765 | 534,989 | -1,786 | 0.06% | 3,084,397 |
| 2022-04-26 | 2022-04-22 | 5.989 | 536,775 | +5,359 | 0.06% | 3,214,876 |
| 2022-04-25 | 2022-04-21 | 6.124 | 531,416 | -7,146 | 0.06% | 3,254,169 |
| 2022-04-22 | 2022-04-20 | 6.124 | 538,562 | +1,787 | 0.06% | 3,297,929 |
| 2022-04-21 | 2022-04-19 | 6.101 | 536,775 | +1,786 | 0.06% | 3,274,968 |
| 2022-04-20 | 2022-04-14 | 6.202 | 534,989 | +2,680 | 0.06% | 3,317,973 |
| 2022-04-19 | 2022-04-13 | 6.191 | 532,309 | +8,933 | 0.06% | 3,295,393 |
| 2022-04-14 | 2022-04-12 | 6.157 | 523,376 | -12,506 | 0.06% | 3,222,513 |
| 2022-04-12 | 2022-04-08 | 6.224 | 535,882 | -8,040 | 0.06% | 3,335,509 |
| 2022-04-08 | 2022-04-06 | 6.247 | 543,922 | +10,720 | 0.06% | 3,397,731 |
| 2022-04-07 | 2022-04-04 | 6.359 | 533,202 | -17,866 | 0.06% | 3,390,458 |
| 2022-04-06 | 2022-04-01 | 6.191 | 551,068 | -40,197 | 0.06% | 3,411,525 |
| 2022-04-04 | 2022-03-31 | 6.146 | 591,265 | +24,611 | 0.06% | 3,633,898 |
| 2022-04-01 | 2022-03-30 | 6.180 | 566,654 | +13,399 | 0.06% | 3,501,670 |
| 2022-03-31 | 2022-03-29 | 6.068 | 553,255 | -6,253 | 0.06% | 3,356,934 |
| 2022-03-30 | 2022-03-28 | 6.112 | 559,508 | -6,253 | 0.06% | 3,419,930 |
| 2022-03-29 | 2022-03-25 | 6.112 | 565,761 | +6,253 | 0.06% | 3,458,150 |
| 2022-03-28 | 2022-03-24 | 6.224 | 559,508 | -23,225 | 0.06% | 3,482,566 |
| 2022-03-25 | 2022-03-23 | 6.168 | 582,733 | -16,571 | 0.06% | 3,594,508 |
| 2022-03-24 | 2022-03-22 | 6.213 | 599,304 | +15,185 | 0.06% | 3,723,560 |
| 2022-03-23 | 2022-03-21 | 5.765 | 584,119 | +5,360 | 0.06% | 3,367,649 |
| 2022-03-22 | 2022-03-18 | 5.698 | 578,759 | +6,253 | 0.06% | 3,297,872 |
| 2022-03-18 | 2022-03-16 | 5.709 | 572,506 | -74,543 | 0.06% | 3,268,650 |
| 2022-03-17 | 2022-03-15 | 5.519 | 647,049 | -112,552 | 0.07% | 3,571,102 |
| 2022-03-15 | 2022-03-11 | 5.698 | 759,601 | +28,584 | 0.08% | 4,328,342 |
| 2022-03-14 | 2022-03-10 | 5.855 | 731,017 | +11,613 | 0.08% | 4,280,036 |
| 2022-03-11 | 2022-03-09 | 5.855 | 719,404 | +34,837 | 0.08% | 4,212,043 |
| 2022-03-10 | 2022-03-08 | 6.012 | 684,567 | -180,440 | 0.07% | 4,115,366 |
| 2022-03-09 | 2022-03-07 | 6.180 | 865,007 | +4,467 | 0.09% | 5,345,359 |
| 2022-03-08 | 2022-03-04 | 6.359 | 860,540 | -83,519 | 0.09% | 5,471,893 |
| 2022-03-03 | 2022-03-01 | 6.571 | 944,059 | -31,265 | 0.10% | 6,203,767 |
| 2022-03-02 | 2022-02-28 | 6.336 | 975,324 | +2,680 | 0.10% | 6,179,930 |
| 2022-03-01 | 2022-02-25 | 6.426 | 972,644 | -2,680 | 0.10% | 6,250,058 |
| 2022-02-25 | 2022-02-23 | 6.504 | 975,324 | +1,787 | 0.10% | 6,343,709 |
| 2022-02-23 | 2022-02-21 | 6.695 | 973,537 | +6,253 | 0.10% | 6,517,362 |
| 2022-02-22 | 2022-02-18 | 6.717 | 967,284 | -246,542 | 0.10% | 6,497,159 |
| 2022-02-21 | 2022-02-17 | 6.661 | 1,213,826 | +61,635 | 0.13% | 8,085,216 |
| 2022-02-18 | 2022-02-16 | 6.583 | 1,152,191 | +20,545 | 0.12% | 7,584,379 |
| 2022-02-17 | 2022-02-15 | 6.605 | 1,131,646 | +32,158 | 0.12% | 7,474,477 |
| 2022-02-16 | 2022-02-14 | 6.605 | 1,099,488 | +31,265 | 0.12% | 7,262,075 |
| 2022-02-15 | 2022-02-11 | 6.549 | 1,068,223 | -5,360 | 0.11% | 6,995,778 |
| 2022-02-14 | 2022-02-10 | 6.650 | 1,073,583 | -3,598,977 | 0.11% | 7,139,048 |
| 2022-02-11 | 2022-02-09 | 6.672 | 4,672,560 | +17,865 | 0.50% | 31,175,926 |
| 2022-02-10 | 2022-02-08 | 6.717 | 4,654,695 | +65,209 | 0.50% | 31,265,163 |
| 2022-02-09 | 2022-02-07 | 6.560 | 4,589,486 | +2,680 | 0.49% | 30,107,859 |
| 2022-02-08 | 2022-02-04 | 6.627 | 4,586,806 | -144,710 | 0.49% | 30,398,370 |
| 2022-02-07 | 2022-01-31 | 6.403 | 4,731,516 | -384,105 | 0.51% | 30,298,041 |
| 2022-02-04 | 2022-01-27 | 6.392 | 5,115,621 | +258,155 | 0.55% | 32,700,371 |
| 2022-01-28 | 2022-01-26 | 6.549 | 4,857,466 | +186,693 | 0.52% | 31,811,478 |
| 2022-01-27 | 2022-01-25 | 6.583 | 4,670,773 | +113,445 | 0.50% | 30,745,694 |
| 2022-01-25 | 2022-01-21 | 6.784 | 4,557,328 | +6,252 | 0.49% | 30,917,269 |
| 2022-01-24 | 2022-01-20 | 7.053 | 4,551,076 | +357,308 | 0.49% | 32,097,622 |
| 2022-01-21 | 2022-01-19 | 7.142 | 4,193,768 | +357,307 | 0.45% | 29,953,205 |
| 2022-01-20 | 2022-01-18 | 7.019 | 3,836,461 | +276,913 | 0.41% | 26,928,772 |
| 2022-01-19 | 2022-01-17 | 7.165 | 3,559,548 | +357,307 | 0.38% | 25,503,104 |
| 2022-01-18 | 2022-01-14 | 7.053 | 3,202,241 | +357,307 | 0.34% | 22,584,619 |
| 2022-01-17 | 2022-01-13 | 7.019 | 2,844,934 | +267,981 | 0.30% | 19,969,075 |
| 2022-01-14 | 2022-01-12 | 7.142 | 2,576,953 | +243,862 | 0.28% | 18,405,406 |
| 2022-01-13 | 2022-01-11 | 7.131 | 2,333,091 | -318,003 | 0.25% | 16,637,548 |
| 2022-01-12 | 2022-01-10 | 7.221 | 2,651,094 | +357,307 | 0.28% | 19,142,694 |
| 2022-01-11 | 2022-01-07 | 7.131 | 2,293,787 | +342,569 | 0.25% | 16,357,267 |
| 2022-01-10 | 2022-01-06 | 6.930 | 1,951,218 | +346,588 | 0.21% | 13,521,182 |
| 2022-01-07 | 2022-01-05 | 6.986 | 1,604,630 | +2,680 | 0.17% | 11,209,280 |
| 2022-01-06 | 2022-01-04 | 6.806 | 1,601,950 | -15,186 | 0.17% | 10,903,621 |
| 2022-01-05 | 2022-01-03 | 6.829 | 1,617,136 | -1,786 | 0.17% | 11,043,191 |
| 2022-01-04 | 2021-12-31 | 6.683 | 1,618,922 | +13,399 | 0.17% | 10,819,781 |
| 2022-01-03 | 2021-12-29 | 6.661 | 1,605,523 | -894 | 0.17% | 10,694,284 |
| 2021-12-30 | 2021-12-28 | 6.739 | 1,606,417 | +24,119 | 0.17% | 10,826,124 |
| 2021-12-29 | 2021-12-24 | 6.459 | 1,582,298 | -153,642 | 0.17% | 10,220,739 |
| 2021-12-28 | 2021-12-22 | 6.571 | 1,735,940 | +7,146 | 0.19% | 11,407,514 |
| 2021-12-23 | 2021-12-21 | 6.515 | 1,728,794 | +59,849 | 0.18% | 11,263,787 |
| 2021-12-22 | 2021-12-20 | 6.527 | 1,668,945 | +148,282 | 0.18% | 10,892,531 |
| 2021-12-21 | 2021-12-17 | 6.560 | 1,520,663 | -893 | 0.16% | 9,975,825 |
| 2021-12-17 | 2021-12-15 | 6.605 | 1,521,556 | -7,146 | 0.16% | 10,049,817 |
| 2021-12-16 | 2021-12-14 | 6.493 | 1,528,702 | -157,215 | 0.16% | 9,925,880 |
| 2021-12-15 | 2021-12-13 | 6.493 | 1,685,917 | -894 | 0.18% | 10,946,679 |
| 2021-12-14 | 2021-12-10 | 6.560 | 1,686,811 | -1,786,536 | 0.18% | 11,065,786 |
| 2021-12-13 | 2021-12-09 | 6.515 | 3,473,347 | +372,493 | 0.37% | 22,630,251 |
| 2021-12-10 | 2021-12-08 | 6.471 | 3,100,854 | +357,307 | 0.33% | 20,064,455 |
| 2021-12-09 | 2021-12-07 | 6.448 | 2,743,547 | +505,141 | 0.29% | 17,691,029 |
| 2021-12-08 | 2021-12-06 | 6.336 | 2,238,406 | +200,985 | 0.24% | 14,183,176 |
| 2021-12-07 | 2021-12-03 | 6.347 | 2,037,421 | -2,866,497 | 0.22% | 12,932,487 |
| 2021-12-06 | 2021-12-02 | 6.303 | 4,903,918 | +333,189 | 0.52% | 30,907,922 |
| 2021-12-03 | 2021-12-01 | 6.269 | 4,570,729 | +409,117 | 0.48% | 28,654,426 |
| 2021-12-02 | 2021-11-30 | 6.314 | 4,161,612 | +357,307 | 0.44% | 26,275,979 |
| 2021-12-01 | 2021-11-29 | 6.415 | 3,804,305 | +357,307 | 0.40% | 24,403,278 |
| 2021-11-30 | 2021-11-26 | 6.359 | 3,446,998 | +357,307 | 0.36% | 21,918,336 |
| 2021-11-29 | 2021-11-25 | 6.392 | 3,089,691 | +357,307 | 0.33% | 19,750,103 |
| 2021-11-26 | 2021-11-24 | 6.347 | 2,732,384 | -3,174,674 | 0.29% | 17,343,750 |
| 2021-11-25 | 2021-11-23 | 6.437 | 5,907,058 | +356,414 | 0.63% | 38,023,956 |
| 2021-11-24 | 2021-11-22 | 6.493 | 5,550,644 | +326,043 | 0.59% | 36,040,398 |
| 2021-11-23 | 2021-11-19 | 6.493 | 5,224,601 | +356,414 | 0.55% | 33,923,397 |
| 2021-11-22 | 2021-11-18 | 6.493 | 4,868,187 | +197,861 | 0.52% | 31,609,197 |
| 2021-11-19 | 2021-11-17 | 6.504 | 4,670,326 | +309,964 | 0.49% | 30,376,767 |
| 2021-11-18 | 2021-11-16 | 6.381 | 4,360,362 | +360,880 | 0.46% | 27,823,747 |
| 2021-11-17 | 2021-11-15 | 6.314 | 3,999,482 | +362,667 | 0.42% | 25,252,307 |
| 2021-11-16 | 2021-11-12 | 6.269 | 3,636,815 | +357,307 | 0.38% | 22,799,612 |
| 2021-11-15 | 2021-11-11 | 6.336 | 3,279,508 | +262,621 | 0.35% | 20,779,895 |
| 2021-11-12 | 2021-11-10 | 6.202 | 3,016,887 | +443,061 | 0.32% | 18,710,570 |
| 2021-11-11 | 2021-11-09 | 6.247 | 2,573,826 | +450,207 | 0.27% | 16,077,984 |
| 2021-11-10 | 2021-11-08 | 6.224 | 2,123,619 | +446,634 | 0.22% | 13,218,118 |
| 2021-11-09 | 2021-11-05 | 6.415 | 1,676,985 | +39,751 | 0.18% | 10,757,269 |
| 2021-11-08 | 2021-11-04 | 6.347 | 1,637,234 | -142,923 | 0.17% | 10,392,308 |
| 2021-11-05 | 2021-11-03 | 6.269 | 1,780,157 | -26,798 | 0.19% | 11,160,009 |
| 2021-11-04 | 2021-11-02 | 6.303 | 1,806,955 | -24,118 | 0.19% | 11,388,695 |
| 2021-11-03 | 2021-11-01 | 6.370 | 1,831,073 | -3,620,416 | 0.19% | 11,663,695 |
| 2021-11-02 | 2021-10-29 | 6.493 | 5,451,489 | +97,366 | 0.57% | 35,396,584 |
| 2021-11-01 | 2021-10-28 | 6.493 | 5,354,123 | -2,679 | 0.56% | 34,764,385 |
| 2021-10-28 | 2021-10-26 | 6.448 | 5,356,802 | -894 | 0.56% | 34,541,906 |
| 2021-10-27 | 2021-10-25 | 6.493 | 5,357,696 | +5,360 | 0.57% | 34,787,585 |
| 2021-10-26 | 2021-10-22 | 6.493 | 5,352,336 | -3,573 | 0.56% | 34,752,782 |
| 2021-10-25 | 2021-10-21 | 6.448 | 5,355,909 | +2,680 | 0.56% | 34,536,147 |
| 2021-10-20 | 2021-10-18 | 6.381 | 5,353,229 | +893 | 0.56% | 34,159,294 |
| 2021-10-15 | 2021-10-11 | 6.392 | 5,352,336 | +35,728 | 0.56% | 34,213,515 |
| 2021-10-12 | 2021-10-08 | 6.482 | 5,316,608 | +4,466 | 0.56% | 34,461,281 |
| 2021-10-08 | 2021-10-06 | 6.527 | 5,312,142 | +53,596 | 0.56% | 34,670,208 |
| 2021-10-07 | 2021-10-05 | 6.762 | 5,258,546 | +294,779 | 0.55% | 35,556,649 |
| 2021-10-06 | 2021-10-04 | 6.739 | 4,963,767 | +362,667 | 0.52% | 33,452,308 |
| 2021-10-05 | 2021-09-30 | 6.773 | 4,601,100 | +92,900 | 0.49% | 31,162,713 |
| 2021-10-04 | 2021-09-29 | 6.672 | 4,508,200 | +514,522 | 0.47% | 30,079,295 |
| 2021-09-30 | 2021-09-28 | 6.616 | 3,993,678 | +488,618 | 0.42% | 26,422,794 |
| 2021-09-29 | 2021-09-27 | 6.627 | 3,505,060 | +446,634 | 0.37% | 23,229,260 |
| 2021-09-28 | 2021-09-24 | 6.482 | 3,058,426 | +223,317 | 0.32% | 19,824,158 |
| 2021-09-27 | 2021-09-23 | 6.381 | 2,835,109 | -1,571,259 | 0.30% | 18,091,011 |
| 2021-09-24 | 2021-09-21 | 6.392 | 4,406,368 | +359,987 | 0.46% | 28,166,643 |
| 2021-09-23 | 2021-09-20 | 6.359 | 4,046,381 | +362,667 | 0.43% | 25,729,617 |
| 2021-09-21 | 2021-09-17 | 6.482 | 3,683,714 | +374,279 | 0.39% | 23,877,161 |
| 2021-09-20 | 2021-09-16 | 6.381 | 3,309,435 | +358,201 | 0.35% | 21,117,715 |
| 2021-09-17 | 2021-09-15 | 6.347 | 2,951,234 | +493,977 | 0.31% | 18,732,896 |
| 2021-09-16 | 2021-09-14 | 6.415 | 2,457,257 | +133,990 | 0.26% | 15,762,439 |
| 2021-09-15 | 2021-09-13 | 6.392 | 2,323,267 | +6,253 | 0.24% | 14,850,923 |
| 2021-09-14 | 2021-09-10 | 6.482 | 2,317,014 | +44,663 | 0.24% | 15,018,461 |
| 2021-09-13 | 2021-09-09 | 6.415 | 2,272,351 | +71,462 | 0.24% | 14,576,332 |
| 2021-09-10 | 2021-09-08 | 6.459 | 2,200,889 | -57,169 | 0.23% | 14,216,483 |
| 2021-09-09 | 2021-09-07 | 6.426 | 2,258,058 | +61,635 | 0.24% | 14,509,926 |
| 2021-09-08 | 2021-09-06 | 6.426 | 2,196,423 | +75,035 | 0.23% | 14,113,869 |
| 2021-09-07 | 2021-09-03 | 6.370 | 2,121,388 | +237,162 | 0.22% | 13,512,963 |
| 2021-09-06 | 2021-09-02 | 6.403 | 1,884,226 | -19,652 | 0.20% | 12,065,553 |
| 2021-09-03 | 2021-09-01 | 6.247 | 1,903,878 | +41,092 | 0.20% | 11,893,003 |
| 2021-09-02 | 2021-08-31 | 6.045 | 1,862,786 | +185,888 | 0.20% | 11,260,948 |
| 2021-09-01 | 2021-08-30 | 5.933 | 1,676,898 | +14,962 | 0.18% | 9,949,488 |
| 2021-08-31 | 2021-08-27 | 5.765 | 1,661,936 | +2,457 | 0.17% | 9,581,638 |
| 2021-08-30 | 2021-08-26 | 5.765 | 1,659,479 | -114,339 | 0.17% | 9,567,472 |
| 2021-08-27 | 2021-08-25 | 5.754 | 1,773,818 | +23,225 | 0.19% | 10,206,818 |
| 2021-08-26 | 2021-08-24 | 5.765 | 1,750,593 | +74,142 | 0.18% | 10,092,776 |
| 2021-08-25 | 2021-08-23 | 5.698 | 1,676,451 | +46,449 | 0.18% | 9,552,716 |
| 2021-08-24 | 2021-08-20 | 5.631 | 1,630,002 | +2,680 | 0.17% | 9,178,555 |
| 2021-08-23 | 2021-08-19 | 5.754 | 1,627,322 | -110,765 | 0.17% | 9,363,858 |
| 2021-08-20 | 2021-08-18 | 5.877 | 1,738,087 | +58,062 | 0.18% | 10,215,251 |
| 2021-08-19 | 2021-08-17 | 5.866 | 1,680,025 | +7,147 | 0.18% | 9,855,196 |
| 2021-08-18 | 2021-08-16 | 5.866 | 1,672,878 | -80,842 | 0.18% | 9,813,271 |
| 2021-08-17 | 2021-08-13 | 5.922 | 1,753,720 | -95,579 | 0.18% | 10,385,661 |
| 2021-08-13 | 2021-08-11 | 6.112 | 1,849,299 | +8,933 | 0.19% | 11,303,632 |
| 2021-08-12 | 2021-08-10 | 6.168 | 1,840,366 | +2,680 | 0.19% | 11,352,043 |
| 2021-08-11 | 2021-08-09 | 6.112 | 1,837,686 | +146,496 | 0.19% | 11,232,648 |
| 2021-08-10 | 2021-08-06 | 6.045 | 1,691,190 | -31,265 | 0.18% | 10,223,612 |
| 2021-08-09 | 2021-08-05 | 6.180 | 1,722,455 | +21,439 | 0.18% | 10,644,008 |
| 2021-08-06 | 2021-08-04 | 6.269 | 1,701,016 | +893 | 0.18% | 10,663,865 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,700,123 | +3,573 | 0.18% | 10,715,365 |
| 2021-08-04 | 2021-08-02 | 6.280 | 1,696,550 | -7,146 | 0.18% | 10,654,860 |
| 2021-08-03 | 2021-07-30 | 6.258 | 1,703,696 | +18,758 | 0.18% | 10,661,594 |
| 2021-08-02 | 2021-07-29 | 6.034 | 1,684,938 | +3,574 | 0.18% | 10,166,955 |
| 2021-07-30 | 2021-07-28 | 5.933 | 1,681,364 | +42,787 | 0.18% | 9,975,986 |
| 2021-07-29 | 2021-07-27 | 5.944 | 1,638,577 | -58,956 | 0.17% | 9,740,463 |
| 2021-07-28 | 2021-07-26 | 6.068 | 1,697,533 | -21,438 | 0.18% | 10,299,964 |
| 2021-07-27 | 2021-07-23 | 6.247 | 1,718,971 | -7,146 | 0.18% | 10,737,940 |
| 2021-07-26 | 2021-07-22 | 6.325 | 1,726,117 | +1,786 | 0.18% | 10,917,844 |
| 2021-07-23 | 2021-07-21 | 6.336 | 1,724,331 | -2,679 | 0.18% | 10,925,851 |
| 2021-07-22 | 2021-07-20 | 6.359 | 1,727,010 | -733,373 | 0.18% | 10,981,493 |
| 2021-07-21 | 2021-07-19 | 6.493 | 2,460,383 | +1,786 | 0.26% | 15,975,296 |
| 2021-07-20 | 2021-07-16 | 6.549 | 2,458,597 | -2,680 | 0.26% | 16,101,318 |
| 2021-07-19 | 2021-07-15 | 6.571 | 2,461,277 | -8,932 | 0.26% | 16,173,977 |
| 2021-07-15 | 2021-07-13 | 6.605 | 2,470,209 | -3,574 | 0.26% | 16,315,633 |
| 2021-07-14 | 2021-07-12 | 6.605 | 2,473,783 | -13,399 | 0.26% | 16,339,239 |
| 2021-07-13 | 2021-07-09 | 6.616 | 2,487,182 | +3,574 | 0.26% | 16,455,583 |
| 2021-07-12 | 2021-07-08 | 6.616 | 2,483,608 | -2,680 | 0.26% | 16,431,936 |
| 2021-07-08 | 2021-07-06 | 6.695 | 2,486,288 | -894 | 0.26% | 16,644,503 |
| 2021-07-07 | 2021-07-05 | 6.728 | 2,487,182 | +2,680 | 0.26% | 16,734,019 |
| 2021-07-06 | 2021-07-02 | 6.762 | 2,484,502 | -197,412 | 0.26% | 16,799,428 |
| 2021-07-05 | 2021-06-30 | 6.650 | 2,681,914 | +222,848 | 0.28% | 17,834,031 |
| 2021-07-02 | 2021-06-29 | 6.695 | 2,459,066 | -42,877 | 0.26% | 16,462,265 |
| 2021-06-30 | 2021-06-28 | 6.784 | 2,501,943 | +1,787 | 0.26% | 16,973,377 |
| 2021-06-29 | 2021-06-25 | 6.840 | 2,500,156 | +9,826 | 0.26% | 17,101,198 |
| 2021-06-28 | 2021-06-24 | 6.672 | 2,490,330 | +2,680 | 0.26% | 16,615,805 |
| 2021-06-25 | 2021-06-23 | 6.773 | 2,487,650 | +3,573 | 0.26% | 16,848,563 |
| 2021-06-24 | 2021-06-22 | 6.650 | 2,484,077 | -18,759 | 0.26% | 16,518,466 |
| 2021-06-23 | 2021-06-21 | 6.672 | 2,502,836 | +2,680 | 0.26% | 16,699,246 |
| 2021-06-21 | 2021-06-17 | 6.583 | 2,500,156 | -29,478 | 0.26% | 16,457,454 |
| 2021-06-17 | 2021-06-15 | 6.750 | 2,529,634 | -11,613 | 0.27% | 17,076,278 |
| 2021-06-16 | 2021-06-11 | 6.806 | 2,541,247 | -131,758 | 0.27% | 17,296,916 |
| 2021-06-15 | 2021-06-10 | 6.851 | 2,673,005 | -13,399 | 0.28% | 18,313,418 |
| 2021-06-11 | 2021-06-09 | 7.180 | 2,686,404 | +138,457 | 0.28% | 19,288,550 |
| 2021-06-10 | 2021-06-08 | 7.100 | 2,547,947 | +136,561 | 0.27% | 18,090,176 |
| 2021-06-09 | 2021-06-07 | 7.043 | 2,411,386 | +41,043 | 0.26% | 16,982,536 |
| 2021-06-07 | 2021-06-03 | 7.043 | 2,370,343 | -4,308,623 | 0.25% | 16,693,485 |
| 2021-06-02 | 2021-05-31 | 7.157 | 6,678,966 | +436,626 | 0.71% | 47,802,428 |
| 2021-06-01 | 2021-05-28 | 7.134 | 6,242,340 | +436,626 | 0.67% | 44,534,458 |
| 2021-05-31 | 2021-05-27 | 7.272 | 5,805,714 | +869,758 | 0.62% | 42,217,263 |
| 2021-05-28 | 2021-05-26 | 7.157 | 4,935,956 | +873,252 | 0.53% | 35,327,427 |
| 2021-05-27 | 2021-05-25 | 7.066 | 4,062,704 | -3,417,906 | 0.43% | 28,705,231 |
| 2021-05-26 | 2021-05-24 | 6.928 | 7,480,610 | +861,899 | 0.80% | 51,826,645 |
| 2021-05-25 | 2021-05-21 | 6.974 | 6,618,711 | +399,949 | 0.71% | 46,158,471 |
| 2021-05-24 | 2021-05-20 | 7.088 | 6,218,762 | +420,907 | 0.66% | 44,081,391 |
| 2021-05-21 | 2021-05-18 | 7.180 | 5,797,855 | +791,166 | 0.62% | 41,628,963 |
| 2021-05-20 | 2021-05-17 | 7.100 | 5,006,689 | +1,052,268 | 0.53% | 35,547,005 |
| 2021-05-18 | 2021-05-14 | 6.756 | 3,954,421 | +463,696 | 0.42% | 26,717,488 |
| 2021-05-17 | 2021-05-13 | 6.733 | 3,490,725 | +457,584 | 0.37% | 23,504,643 |
| 2021-05-14 | 2021-05-12 | 6.699 | 3,033,141 | +619,135 | 0.32% | 20,319,320 |
| 2021-05-13 | 2021-05-11 | 6.940 | 2,414,006 | -137,973 | 0.26% | 16,752,193 |
| 2021-05-12 | 2021-05-10 | 6.745 | 2,551,979 | +12,225 | 0.27% | 17,212,862 |
| 2021-05-11 | 2021-05-07 | 6.665 | 2,539,754 | +69,860 | 0.27% | 16,926,819 |
| 2021-05-07 | 2021-05-05 | 6.711 | 2,469,894 | -13,972 | 0.26% | 16,574,355 |
| 2021-05-06 | 2021-05-04 | 6.779 | 2,483,866 | +24,451 | 0.26% | 16,838,778 |
| 2021-05-05 | 2021-05-03 | 6.665 | 2,459,415 | -13,972 | 0.26% | 16,391,380 |
| 2021-05-04 | 2021-04-30 | 6.756 | 2,473,387 | -9,606 | 0.26% | 16,711,091 |
| 2021-05-03 | 2021-04-29 | 6.699 | 2,482,993 | -7,859 | 0.26% | 16,633,823 |
| 2021-04-30 | 2021-04-28 | 6.711 | 2,490,852 | +11,352 | 0.27% | 16,714,995 |
| 2021-04-28 | 2021-04-26 | 6.779 | 2,479,500 | +14,846 | 0.26% | 16,809,180 |
| 2021-04-27 | 2021-04-23 | 6.722 | 2,464,654 | -21,832 | 0.26% | 16,567,416 |
| 2021-04-26 | 2021-04-22 | 6.768 | 2,486,486 | -16,591 | 0.27% | 16,828,066 |
| 2021-04-23 | 2021-04-21 | 6.756 | 2,503,077 | -21,832 | 0.27% | 16,911,687 |
| 2021-04-22 | 2021-04-20 | 6.779 | 2,524,909 | -5,239 | 0.27% | 17,117,019 |
| 2021-04-21 | 2021-04-19 | 6.779 | 2,530,148 | +8,732 | 0.27% | 17,152,536 |
| 2021-04-20 | 2021-04-16 | 6.768 | 2,521,416 | +62,001 | 0.27% | 17,064,466 |
| 2021-04-19 | 2021-04-15 | 6.676 | 2,459,415 | +1,747 | 0.26% | 16,419,543 |
| 2021-04-15 | 2021-04-13 | 6.756 | 2,457,668 | -727,419 | 0.26% | 16,604,887 |
| 2021-04-13 | 2021-04-09 | 6.905 | 3,185,087 | +250,623 | 0.34% | 21,993,752 |
| 2021-04-12 | 2021-04-08 | 6.962 | 2,934,464 | +273,328 | 0.31% | 20,431,162 |
| 2021-04-09 | 2021-04-07 | 6.802 | 2,661,136 | +170,284 | 0.28% | 18,101,486 |
| 2021-04-08 | 2021-04-01 | 6.871 | 2,490,852 | -54,141 | 0.27% | 17,114,329 |
| 2021-04-07 | 2021-03-31 | 6.779 | 2,544,993 | -15,719 | 0.27% | 17,253,174 |
| 2021-04-01 | 2021-03-30 | 6.791 | 2,560,712 | -14,845 | 0.27% | 17,389,061 |
| 2021-03-31 | 2021-03-29 | 6.825 | 2,575,557 | -1,366,639 | 0.27% | 17,578,351 |
| 2021-03-30 | 2021-03-26 | 6.985 | 3,942,196 | +1,560,501 | 0.42% | 27,537,769 |
| 2021-03-29 | 2021-03-25 | 6.791 | 2,381,695 | +11,352 | 0.25% | 16,173,408 |
| 2021-03-26 | 2021-03-24 | 6.711 | 2,370,343 | -44,536 | 0.25% | 15,906,313 |
| 2021-03-25 | 2021-03-23 | 6.871 | 2,414,879 | +41,043 | 0.26% | 16,592,328 |
| 2021-03-24 | 2021-03-22 | 6.837 | 2,373,836 | +3,493 | 0.25% | 16,228,775 |
| 2021-03-23 | 2021-03-19 | 6.997 | 2,370,343 | -103,917 | 0.25% | 16,584,910 |
| 2021-03-22 | 2021-03-18 | 7.214 | 2,474,260 | +104,790 | 0.26% | 17,850,344 |
| 2021-03-19 | 2021-03-17 | 7.466 | 2,369,470 | -31,437 | 0.25% | 17,691,291 |
| 2021-03-18 | 2021-03-16 | 7.192 | 2,400,907 | +27,944 | 0.26% | 17,266,157 |
| 2021-03-16 | 2021-03-12 | 7.111 | 2,372,963 | -14,845 | 0.25% | 16,874,980 |
| 2021-03-15 | 2021-03-11 | 7.192 | 2,387,808 | +14,845 | 0.25% | 17,171,955 |
| 2021-03-11 | 2021-03-09 | 6.768 | 2,372,963 | +3,493 | 0.25% | 16,059,764 |
| 2021-03-10 | 2021-03-08 | 6.871 | 2,369,470 | -873 | 0.25% | 16,280,329 |
| 2021-03-09 | 2021-03-05 | 7.066 | 2,370,343 | +873 | 0.25% | 16,747,773 |
| 2021-03-08 | 2021-03-04 | 7.066 | 2,369,470 | -9,606 | 0.25% | 16,741,605 |
| 2021-03-05 | 2021-03-03 | 7.146 | 2,379,076 | +619,136 | 0.25% | 17,000,184 |
| 2021-03-04 | 2021-03-02 | 7.180 | 1,759,940 | +90,818 | 0.19% | 12,636,480 |
| 2021-03-03 | 2021-03-01 | 7.260 | 1,669,122 | -476,796 | 0.18% | 12,118,198 |
| 2021-03-02 | 2021-02-26 | 7.192 | 2,145,918 | -28,222 | 0.23% | 15,432,400 |
| 2021-03-01 | 2021-02-25 | 7.375 | 2,174,140 | -55,015 | 0.23% | 16,033,712 |
| 2021-02-26 | 2021-02-24 | 7.421 | 2,229,155 | +489,894 | 0.24% | 16,541,542 |
| 2021-02-25 | 2021-02-23 | 7.432 | 1,739,261 | -215,693 | 0.19% | 12,926,179 |
| 2021-02-24 | 2021-02-22 | 7.547 | 1,954,954 | +103,917 | 0.21% | 14,753,079 |
| 2021-02-23 | 2021-02-19 | 7.810 | 1,851,037 | +250,623 | 0.20% | 14,456,401 |
| 2021-02-22 | 2021-02-18 | 7.741 | 1,600,414 | +70,733 | 0.17% | 12,389,100 |
| 2021-02-18 | 2021-02-16 | 8.085 | 1,529,681 | -117,889 | 0.16% | 12,367,055 |
| 2021-02-17 | 2021-02-11 | 8.073 | 1,647,570 | +1,747 | 0.18% | 13,301,288 |
| 2021-02-16 | 2021-02-09 | 7.993 | 1,645,823 | +389,470 | 0.18% | 13,155,255 |
| 2021-02-10 | 2021-02-08 | 8.119 | 1,256,353 | +108,807 | 0.13% | 10,200,433 |
| 2021-02-09 | 2021-02-05 | 7.993 | 1,147,546 | -5,239 | 0.12% | 9,172,469 |
| 2021-02-08 | 2021-02-04 | 8.371 | 1,152,785 | +524,387 | 0.12% | 9,649,980 |
| 2021-02-05 | 2021-02-03 | 7.821 | 628,398 | -40,169 | 0.07% | 4,914,917 |
| 2021-02-04 | 2021-02-02 | 7.764 | 668,567 | +188,622 | 0.07% | 5,190,812 |
| 2021-02-03 | 2021-02-01 | 7.741 | 479,945 | -11,352 | 0.05% | 3,715,343 |
| 2021-02-02 | 2021-01-29 | 7.604 | 491,297 | -3,493 | 0.05% | 3,735,708 |
| 2021-02-01 | 2021-01-28 | 7.764 | 494,790 | +35,803 | 0.05% | 3,841,593 |
| 2021-01-28 | 2021-01-26 | 7.787 | 458,987 | -47,156 | 0.05% | 3,574,127 |
| 2021-01-27 | 2021-01-25 | 7.329 | 506,143 | -42,789 | 0.05% | 3,709,488 |
| 2021-01-26 | 2021-01-22 | 7.478 | 548,932 | -209,580 | 0.06% | 4,104,804 |
| 2021-01-25 | 2021-01-21 | 7.283 | 758,512 | +85,229 | 0.08% | 5,524,338 |
| 2021-01-22 | 2021-01-20 | 7.432 | 673,283 | -62,874 | 0.07% | 5,003,836 |
| 2021-01-21 | 2021-01-19 | 7.283 | 736,157 | -2,620 | 0.08% | 5,361,524 |
| 2021-01-20 | 2021-01-18 | 7.157 | 738,777 | +35,804 | 0.08% | 5,287,545 |
| 2021-01-19 | 2021-01-15 | 7.226 | 702,973 | +74,226 | 0.07% | 5,079,591 |
| 2021-01-18 | 2021-01-14 | 7.352 | 628,747 | +6,113 | 0.07% | 4,622,444 |
| 2021-01-15 | 2021-01-13 | 7.317 | 622,634 | +27,070 | 0.07% | 4,556,112 |
| 2021-01-14 | 2021-01-12 | 7.524 | 595,564 | -76,846 | 0.06% | 4,480,789 |
| 2021-01-13 | 2021-01-11 | 7.398 | 672,410 | -27,070 | 0.07% | 4,974,247 |
| 2021-01-12 | 2021-01-08 | 7.604 | 699,480 | -22,705 | 0.07% | 5,318,683 |
| 2021-01-11 | 2021-01-07 | 7.592 | 722,185 | +172,904 | 0.08% | 5,483,056 |
| 2021-01-08 | 2021-01-06 | 7.558 | 549,281 | -21,832 | 0.06% | 4,151,444 |
| 2021-01-07 | 2021-01-05 | 7.352 | 571,113 | -61,127 | 0.06% | 4,198,728 |
| 2021-01-06 | 2021-01-04 | 7.306 | 632,240 | +115,269 | 0.07% | 4,619,164 |
| 2021-01-05 | 2020-12-31 | 7.306 | 516,971 | -51,522 | 0.06% | 3,777,005 |
| 2021-01-04 | 2020-12-29 | 7.260 | 568,493 | +46,632 | 0.06% | 4,127,386 |
| 2020-12-30 | 2020-12-28 | 7.134 | 521,861 | -62,001 | 0.06% | 3,723,091 |
| 2020-12-29 | 2020-12-24 | 7.214 | 583,862 | -32,310 | 0.06% | 4,212,224 |
| 2020-12-28 | 2020-12-22 | 7.329 | 616,172 | +31,437 | 0.07% | 4,515,883 |
| 2020-12-23 | 2020-12-21 | 7.524 | 584,735 | -35,804 | 0.06% | 4,399,316 |
| 2020-12-22 | 2020-12-18 | 7.489 | 620,539 | +64,621 | 0.07% | 4,647,373 |
| 2020-12-21 | 2020-12-17 | 7.581 | 555,918 | -52,393 | 0.06% | 4,214,339 |
| 2020-12-18 | 2020-12-16 | 7.386 | 608,311 | +36,330 | 0.06% | 4,493,100 |
| 2020-12-17 | 2020-12-15 | 7.524 | 571,981 | +6,986 | 0.06% | 4,303,360 |
| 2020-12-15 | 2020-12-11 | 7.592 | 564,995 | +43,662 | 0.06% | 4,289,620 |
| 2020-12-14 | 2020-12-10 | 7.581 | 521,333 | -133,607 | 0.06% | 3,952,154 |
| 2020-12-11 | 2020-12-09 | 7.627 | 654,940 | +183,382 | 0.07% | 4,995,011 |
| 2020-12-10 | 2020-12-08 | 7.844 | 471,558 | -89,944 | 0.05% | 3,699,018 |
| 2020-12-09 | 2020-12-07 | 7.718 | 561,502 | -64,620 | 0.06% | 4,333,830 |
| 2020-12-08 | 2020-12-04 | 7.741 | 626,122 | -137,101 | 0.07% | 4,846,926 |
| 2020-12-07 | 2020-12-03 | 7.661 | 763,223 | -28,817 | 0.08% | 5,847,070 |
| 2020-12-04 | 2020-12-02 | 7.604 | 792,040 | +284,680 | 0.08% | 6,022,487 |
| 2020-12-03 | 2020-12-01 | 7.615 | 507,360 | +48,029 | 0.05% | 3,863,657 |
| 2020-12-02 | 2020-11-30 | 7.501 | 459,331 | +34,930 | 0.05% | 3,445,306 |
| 2020-12-01 | 2020-11-27 | 7.615 | 424,401 | -873 | 0.05% | 3,231,906 |
| 2020-11-30 | 2020-11-26 | 7.592 | 425,274 | -4,367 | 0.05% | 3,228,814 |
| 2020-11-27 | 2020-11-25 | 7.604 | 429,641 | -50,648 | 0.05% | 3,266,890 |
| 2020-11-26 | 2020-11-24 | 7.776 | 480,289 | +100,424 | 0.05% | 3,734,506 |
| 2020-11-25 | 2020-11-23 | 8.039 | 379,865 | +26,197 | 0.04% | 3,053,705 |
| 2020-11-24 | 2020-11-20 | 7.902 | 353,668 | -9,605 | 0.04% | 2,794,509 |
| 2020-11-23 | 2020-11-19 | 7.672 | 363,273 | +27,070 | 0.04% | 2,787,203 |
| 2020-11-20 | 2020-11-18 | 7.581 | 336,203 | -3,493 | 0.04% | 2,548,709 |
| 2020-11-17 | 2020-11-13 | 7.753 | 339,696 | -22,704 | 0.04% | 2,633,539 |
| 2020-11-16 | 2020-11-12 | 7.695 | 362,400 | +16,592 | 0.04% | 2,788,805 |
| 2020-11-13 | 2020-11-11 | 7.489 | 345,808 | -26,197 | 0.04% | 2,589,843 |
| 2020-11-11 | 2020-11-09 | 7.970 | 372,005 | +55,361 | 0.04% | 2,964,959 |
| 2020-11-10 | 2020-11-06 | 8.715 | 316,644 | +10,479 | 0.03% | 2,759,412 |
| 2020-11-09 | 2020-11-05 | 8.795 | 306,165 | -10,479 | 0.03% | 2,692,635 |
| 2020-11-06 | 2020-11-04 | 8.737 | 316,644 | +22,704 | 0.03% | 2,766,665 |
| 2020-11-05 | 2020-11-03 | 8.463 | 293,940 | +4,366 | 0.03% | 2,487,504 |
| 2020-11-04 | 2020-11-02 | 8.291 | 289,574 | +6,113 | 0.03% | 2,400,816 |
| 2020-11-03 | 2020-10-30 | 8.325 | 283,461 | -15,718 | 0.03% | 2,359,872 |
| 2020-11-02 | 2020-10-29 | 8.554 | 299,179 | +6,112 | 0.03% | 2,559,248 |
| 2020-10-30 | 2020-10-28 | 8.611 | 293,067 | -744,883 | 0.03% | 2,523,745 |
| 2020-10-29 | 2020-10-27 | 8.520 | 1,037,950 | +29,690 | 0.11% | 8,843,213 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,008,260 | +8,733 | 0.11% | 8,832,724 |
| 2020-10-27 | 2020-10-22 | 9.207 | 999,527 | +269,835 | 0.11% | 9,202,616 |
| 2020-10-23 | 2020-10-21 | 8.932 | 729,692 | +64,620 | 0.08% | 6,517,708 |
| 2020-10-22 | 2020-10-20 | 9.058 | 665,072 | +355,414 | 0.07% | 6,024,290 |
| 2020-10-20 | 2020-10-16 | 9.276 | 309,658 | -2,620 | 0.03% | 2,872,288 |
| 2020-10-19 | 2020-10-15 | 9.230 | 312,278 | -110,030 | 0.03% | 2,882,286 |
| 2020-10-16 | 2020-10-14 | 9.207 | 422,308 | +53,268 | 0.05% | 3,888,177 |
| 2020-10-15 | 2020-10-12 | 9.104 | 369,040 | +12,226 | 0.04% | 3,359,706 |
| 2020-10-14 | 2020-10-09 | 9.161 | 356,814 | +37,550 | 0.04% | 3,268,832 |
| 2020-10-12 | 2020-10-08 | 9.310 | 319,264 | +38,423 | 0.03% | 2,972,359 |
| 2020-10-09 | 2020-10-07 | 8.932 | 280,841 | +9,606 | 0.03% | 2,508,510 |
| 2020-10-08 | 2020-10-06 | 9.081 | 271,235 | -6,113 | 0.03% | 2,463,086 |
| 2020-10-07 | 2020-10-05 | 9.104 | 277,348 | +12,225 | 0.03% | 2,524,951 |
| 2020-10-06 | 2020-09-30 | 9.264 | 265,123 | -378,117 | 0.03% | 2,456,160 |
| 2020-10-05 | 2020-09-29 | 8.921 | 643,240 | +14,845 | 0.07% | 5,738,141 |
| 2020-09-29 | 2020-09-25 | 9.173 | 628,395 | +25,324 | 0.07% | 5,764,026 |
| 2020-09-28 | 2020-09-24 | 9.367 | 603,071 | +7,859 | 0.06% | 5,649,142 |
| 2020-09-25 | 2020-09-23 | 9.482 | 595,212 | -6,986 | 0.06% | 5,643,684 |
| 2020-09-24 | 2020-09-22 | 9.344 | 602,198 | -26,197 | 0.06% | 5,627,172 |
| 2020-09-23 | 2020-09-21 | 9.321 | 628,395 | -35,804 | 0.07% | 5,857,575 |
| 2020-09-22 | 2020-09-18 | 9.665 | 664,199 | +11,353 | 0.07% | 6,419,502 |
| 2020-09-21 | 2020-09-17 | 9.802 | 652,846 | -34,057 | 0.07% | 6,399,488 |
| 2020-09-18 | 2020-09-16 | 10.066 | 686,903 | +14,845 | 0.07% | 6,914,249 |
| 2020-09-17 | 2020-09-15 | 10.077 | 672,058 | -8,732 | 0.07% | 6,772,517 |
| 2020-09-16 | 2020-09-14 | 10.031 | 680,790 | +45,409 | 0.07% | 6,829,328 |
| 2020-09-15 | 2020-09-11 | 10.066 | 635,381 | +53,268 | 0.07% | 6,395,637 |
| 2020-09-14 | 2020-09-10 | 10.100 | 582,113 | +316,990 | 0.06% | 5,879,448 |
| 2020-09-11 | 2020-09-09 | 9.791 | 265,123 | -229,665 | 0.03% | 2,595,818 |
| 2020-09-10 | 2020-09-08 | 9.963 | 494,788 | -15,718 | 0.05% | 4,929,457 |
| 2020-09-09 | 2020-09-07 | 10.031 | 510,506 | -53,269 | 0.05% | 5,121,128 |
| 2020-09-08 | 2020-09-04 | 10.306 | 563,775 | -23,577 | 0.06% | 5,810,440 |
| 2020-09-07 | 2020-09-03 | 10.696 | 587,352 | +31,437 | 0.06% | 6,282,117 |
| 2020-09-04 | 2020-09-02 | 10.890 | 555,915 | +873 | 0.06% | 6,054,100 |
| 2020-09-03 | 2020-09-01 | 10.306 | 555,042 | -205,214 | 0.06% | 5,720,435 |
| 2020-09-02 | 2020-08-31 | 9.585 | 760,256 | +88,198 | 0.08% | 7,286,954 |
| 2020-09-01 | 2020-08-28 | 9.470 | 672,058 | -29,690 | 0.07% | 6,364,627 |
| 2020-08-31 | 2020-08-27 | 10.077 | 701,748 | +52,395 | 0.07% | 7,071,712 |
| 2020-08-28 | 2020-08-26 | 9.367 | 649,353 | -4,366 | 0.07% | 6,082,678 |
| 2020-08-27 | 2020-08-25 | 9.425 | 653,719 | -37,550 | 0.07% | 6,161,006 |
| 2020-08-26 | 2020-08-24 | 9.115 | 691,269 | +28,817 | 0.07% | 6,301,165 |
| 2020-08-25 | 2020-08-21 | 9.058 | 662,452 | -84,705 | 0.07% | 6,000,558 |
| 2020-08-24 | 2020-08-20 | 9.012 | 747,157 | +30,563 | 0.08% | 6,733,600 |
| 2020-08-21 | 2020-08-19 | 9.127 | 716,594 | -55,014 | 0.08% | 6,540,218 |
| 2020-08-20 | 2020-08-18 | 9.150 | 771,608 | +24,451 | 0.08% | 7,059,992 |
| 2020-08-19 | 2020-08-17 | 9.241 | 747,157 | -37,550 | 0.08% | 6,904,721 |
| 2020-08-17 | 2020-08-13 | 9.047 | 784,707 | +2,620 | 0.08% | 7,098,970 |
| 2020-08-14 | 2020-08-12 | 8.875 | 782,087 | +19,211 | 0.08% | 6,940,927 |
| 2020-08-13 | 2020-08-11 | 9.047 | 762,876 | -263,722 | 0.08% | 6,901,472 |
| 2020-08-12 | 2020-08-10 | 9.127 | 1,026,598 | -186,876 | 0.11% | 9,369,565 |
| 2020-08-11 | 2020-08-07 | 9.596 | 1,213,474 | -10,479 | 0.13% | 11,644,885 |
| 2020-08-10 | 2020-08-06 | 9.264 | 1,223,953 | -27,070 | 0.13% | 11,338,979 |
| 2020-08-07 | 2020-08-05 | 9.253 | 1,251,023 | +348,427 | 0.13% | 11,575,436 |
| 2020-08-06 | 2020-08-04 | 8.291 | 902,596 | -15,719 | 0.10% | 7,483,292 |
| 2020-08-05 | 2020-08-03 | 8.531 | 918,315 | -48,902 | 0.10% | 7,834,453 |
| 2020-08-04 | 2020-07-31 | 8.589 | 967,217 | +141,467 | 0.10% | 8,307,032 |
| 2020-08-03 | 2020-07-30 | 8.508 | 825,750 | +64,621 | 0.09% | 7,025,838 |
| 2020-07-31 | 2020-07-29 | 8.589 | 761,129 | +22,704 | 0.08% | 6,537,026 |
| 2020-07-30 | 2020-07-28 | 8.474 | 738,425 | -63,747 | 0.08% | 6,257,471 |
| 2020-07-29 | 2020-07-27 | 8.818 | 802,172 | +74,226 | 0.09% | 7,073,249 |
| 2020-07-28 | 2020-07-24 | 8.016 | 727,946 | -13,972 | 0.08% | 5,835,229 |
| 2020-07-27 | 2020-07-23 | 8.256 | 741,918 | +20,958 | 0.08% | 6,125,646 |
| 2020-07-23 | 2020-07-21 | 8.142 | 720,960 | +176,397 | 0.08% | 5,870,046 |
| 2020-07-22 | 2020-07-20 | 7.856 | 544,563 | -46,282 | 0.06% | 4,277,923 |
| 2020-07-21 | 2020-07-17 | 7.764 | 590,845 | -111,253 | 0.06% | 4,587,372 |
| 2020-07-20 | 2020-07-16 | 7.902 | 702,098 | -11,352 | 0.07% | 5,547,631 |
| 2020-07-17 | 2020-07-15 | 7.810 | 713,450 | -4,366 | 0.08% | 5,571,968 |
| 2020-07-16 | 2020-07-14 | 8.131 | 717,816 | +19,211 | 0.08% | 5,836,227 |
| 2020-07-15 | 2020-07-13 | 7.787 | 698,605 | +249,750 | 0.07% | 5,440,030 |
| 2020-07-14 | 2020-07-10 | 7.157 | 448,855 | +14,846 | 0.05% | 3,212,527 |
| 2020-07-13 | 2020-07-09 | 7.157 | 434,009 | +27,944 | 0.05% | 3,106,272 |
| 2020-07-09 | 2020-07-07 | 7.260 | 406,065 | +17,465 | 0.04% | 2,948,122 |
| 2020-07-08 | 2020-07-06 | 7.100 | 388,600 | -874 | 0.04% | 2,759,022 |
| 2020-07-07 | 2020-07-03 | 7.088 | 389,474 | +874 | 0.04% | 2,760,767 |
| 2020-07-06 | 2020-07-02 | 7.146 | 388,600 | -20,085 | 0.04% | 2,776,822 |
| 2020-07-03 | 2020-06-30 | 7.134 | 408,685 | +13,099 | 0.04% | 2,915,664 |
| 2020-07-02 | 2020-06-29 | 7.123 | 395,586 | +6,986 | 0.04% | 2,817,682 |
| 2020-06-30 | 2020-06-26 | 7.329 | 388,600 | -177,270 | 0.04% | 2,848,023 |
| 2020-06-29 | 2020-06-24 | 7.260 | 565,870 | -10,479 | 0.06% | 4,108,342 |
| 2020-06-26 | 2020-06-23 | 6.928 | 576,349 | +22,704 | 0.06% | 3,993,021 |
| 2020-06-24 | 2020-06-22 | 6.928 | 553,645 | +76,846 | 0.06% | 3,835,725 |
| 2020-06-23 | 2020-06-19 | 7.043 | 476,799 | -12,225 | 0.05% | 3,357,926 |
| 2020-06-22 | 2020-06-18 | 7.111 | 489,024 | -874 | 0.05% | 3,477,623 |
| 2020-06-19 | 2020-06-17 | 7.077 | 489,898 | -45,409 | 0.05% | 3,467,008 |
| 2020-06-18 | 2020-06-16 | 7.111 | 535,307 | -48,028 | 0.06% | 3,806,758 |
| 2020-06-17 | 2020-06-15 | 7.111 | 583,335 | -14,846 | 0.06% | 4,148,302 |
| 2020-06-16 | 2020-06-12 | 7.077 | 598,181 | -110,903 | 0.06% | 4,233,327 |
| 2020-06-15 | 2020-06-11 | 7.157 | 709,084 | +169,411 | 0.08% | 5,075,028 |
| 2020-06-12 | 2020-06-10 | 7.488 | 539,673 | -13,972 | 0.06% | 4,041,235 |
| 2020-06-11 | 2020-06-09 | 7.523 | 553,645 | -15,630 | 0.06% | 4,165,235 |
| 2020-06-10 | 2020-06-08 | 7.430 | 569,275 | -87,449 | 0.06% | 4,229,704 |
| 2020-06-04 | 2020-06-02 | 7.617 | 656,724 | +1,715 | 0.07% | 5,002,009 |
| 2020-06-03 | 2020-06-01 | 7.722 | 655,009 | +26,578 | 0.07% | 5,057,707 |
| 2020-06-02 | 2020-05-29 | 7.500 | 628,431 | -19,719 | 0.07% | 4,713,212 |
| 2020-05-29 | 2020-05-27 | 7.465 | 648,150 | -51,440 | 0.07% | 4,838,424 |
| 2020-05-28 | 2020-05-26 | 7.465 | 699,590 | +3,429 | 0.08% | 5,222,422 |
| 2020-05-27 | 2020-05-25 | 7.512 | 696,161 | +5,144 | 0.08% | 5,229,305 |
| 2020-05-26 | 2020-05-22 | 7.395 | 691,017 | +320,644 | 0.08% | 5,110,065 |
| 2020-05-25 | 2020-05-21 | 7.512 | 370,373 | -38,580 | 0.04% | 2,782,106 |
| 2020-05-22 | 2020-05-20 | 7.582 | 408,953 | +3,429 | 0.04% | 3,100,525 |
| 2020-05-21 | 2020-05-19 | 7.628 | 405,524 | -41,152 | 0.04% | 3,093,447 |
| 2020-05-20 | 2020-05-18 | 7.698 | 446,676 | -9,431 | 0.05% | 3,438,626 |
| 2020-05-19 | 2020-05-15 | 7.710 | 456,107 | +46,296 | 0.05% | 3,516,549 |
| 2020-05-18 | 2020-05-14 | 7.803 | 409,811 | -82,304 | 0.04% | 3,197,850 |
| 2020-05-15 | 2020-05-13 | 7.815 | 492,115 | -243,484 | 0.05% | 3,845,828 |
| 2020-05-14 | 2020-05-12 | 7.780 | 735,599 | +55,727 | 0.08% | 5,722,890 |
| 2020-05-13 | 2020-05-11 | 7.395 | 679,872 | +21,434 | 0.07% | 5,027,648 |
| 2020-05-12 | 2020-05-08 | 8.083 | 658,438 | -21,434 | 0.07% | 5,322,266 |
| 2020-05-11 | 2020-05-07 | 8.118 | 679,872 | -42,009 | 0.07% | 5,519,310 |
| 2020-05-08 | 2020-05-06 | 7.815 | 721,881 | +14,575 | 0.08% | 5,641,425 |
| 2020-05-07 | 2020-05-05 | 7.675 | 707,306 | +18,004 | 0.08% | 5,428,523 |
| 2020-05-06 | 2020-05-04 | 7.232 | 689,302 | +19,718 | 0.07% | 4,984,822 |
| 2020-05-05 | 2020-04-29 | 7.453 | 669,584 | +9,431 | 0.07% | 4,990,618 |
| 2020-05-04 | 2020-04-28 | 7.523 | 660,153 | +214,334 | 0.07% | 4,966,526 |
| 2020-04-29 | 2020-04-27 | 7.477 | 445,819 | -21,433 | 0.05% | 3,333,228 |
| 2020-04-28 | 2020-04-24 | 7.582 | 467,252 | +3,429 | 0.05% | 3,542,525 |
| 2020-04-27 | 2020-04-23 | 7.652 | 463,823 | +2,572 | 0.05% | 3,548,988 |
| 2020-04-24 | 2020-04-22 | 7.302 | 461,251 | +5,144 | 0.05% | 3,367,907 |
| 2020-04-23 | 2020-04-21 | 7.325 | 456,107 | -3,429 | 0.05% | 3,340,987 |
| 2020-04-22 | 2020-04-20 | 7.208 | 459,536 | +11,145 | 0.05% | 3,312,504 |
| 2020-04-21 | 2020-04-17 | 7.360 | 448,391 | -48,011 | 0.05% | 3,300,158 |
| 2020-04-20 | 2020-04-16 | 7.570 | 496,402 | -5,144 | 0.05% | 3,757,739 |
| 2020-04-17 | 2020-04-15 | 7.582 | 501,546 | -6,858 | 0.05% | 3,802,529 |
| 2020-04-16 | 2020-04-14 | 7.628 | 508,404 | +12,860 | 0.06% | 3,878,244 |
| 2020-04-15 | 2020-04-09 | 7.465 | 495,544 | -46,296 | 0.05% | 3,699,224 |
| 2020-04-14 | 2020-04-08 | 7.570 | 541,840 | +18,861 | 0.06% | 4,101,703 |
| 2020-04-09 | 2020-04-07 | 7.500 | 522,979 | -190,329 | 0.06% | 3,922,326 |
| 2020-04-07 | 2020-04-03 | 7.173 | 713,308 | +156,893 | 0.08% | 5,116,826 |
| 2020-04-06 | 2020-04-02 | 7.185 | 556,415 | -149,177 | 0.06% | 3,997,864 |
| 2020-04-03 | 2020-04-01 | 7.232 | 705,592 | -12,860 | 0.08% | 5,102,626 |
| 2020-04-02 | 2020-03-31 | 7.453 | 718,452 | -193,758 | 0.08% | 5,354,847 |
| 2020-04-01 | 2020-03-30 | 7.173 | 912,210 | +12,860 | 0.10% | 6,543,625 |
| 2020-03-31 | 2020-03-27 | 6.835 | 899,350 | -8,573 | 0.10% | 6,147,164 |
| 2020-03-30 | 2020-03-26 | 6.322 | 907,923 | +12,860 | 0.10% | 5,739,800 |
| 2020-03-27 | 2020-03-25 | 6.392 | 895,063 | -15,432 | 0.10% | 5,721,140 |
| 2020-03-26 | 2020-03-24 | 6.532 | 910,495 | -1,148,832 | 0.10% | 5,947,220 |
| 2020-03-25 | 2020-03-23 | 6.112 | 2,059,327 | -12,860 | 0.22% | 12,586,501 |
| 2020-03-24 | 2020-03-20 | 6.555 | 2,072,187 | +327,503 | 0.22% | 13,583,563 |
| 2020-03-23 | 2020-03-19 | 5.914 | 1,744,684 | +823,043 | 0.19% | 10,317,469 |
| 2020-03-20 | 2020-03-18 | 6.124 | 921,641 | -6,001 | 0.10% | 5,643,773 |
| 2020-03-19 | 2020-03-17 | 6.159 | 927,642 | +6,001 | 0.10% | 5,712,981 |
| 2020-03-18 | 2020-03-16 | 6.474 | 921,641 | +26,578 | 0.10% | 5,966,274 |
| 2020-03-17 | 2020-03-13 | 6.940 | 895,063 | -958,503 | 0.10% | 6,211,822 |
| 2020-03-16 | 2020-03-12 | 7.080 | 1,853,566 | +9,431 | 0.20% | 13,123,364 |
| 2020-03-13 | 2020-03-11 | 7.430 | 1,844,135 | +155,178 | 0.20% | 13,701,893 |
| 2020-03-12 | 2020-03-10 | 7.360 | 1,688,957 | +11,145 | 0.18% | 12,430,723 |
| 2020-03-11 | 2020-03-09 | 7.477 | 1,677,812 | +58,299 | 0.18% | 12,544,396 |
| 2020-03-10 | 2020-03-06 | 7.722 | 1,619,513 | +42,867 | 0.18% | 12,505,206 |
| 2020-03-09 | 2020-03-05 | 7.885 | 1,576,646 | +34,293 | 0.17% | 12,431,665 |
| 2020-03-04 | 2020-03-02 | 7.593 | 1,542,353 | +647,290 | 0.17% | 11,711,518 |
| 2020-03-03 | 2020-02-28 | 7.628 | 895,063 | -649,862 | 0.10% | 6,827,784 |
| 2020-03-02 | 2020-02-27 | 7.850 | 1,544,925 | +2,572 | 0.17% | 12,127,489 |
| 2020-02-28 | 2020-02-26 | 7.780 | 1,542,353 | +48,868 | 0.17% | 11,999,359 |
| 2020-02-27 | 2020-02-25 | 7.920 | 1,493,485 | +155,178 | 0.16% | 11,828,211 |
| 2020-02-26 | 2020-02-24 | 7.978 | 1,338,307 | -21,433 | 0.15% | 10,677,271 |
| 2020-02-25 | 2020-02-21 | 8.258 | 1,359,740 | +44,582 | 0.15% | 11,228,909 |
| 2020-02-24 | 2020-02-20 | 8.270 | 1,315,158 | +275,205 | 0.14% | 10,876,085 |
| 2020-02-21 | 2020-02-19 | 8.293 | 1,039,953 | +213,477 | 0.11% | 8,624,457 |
| 2020-02-20 | 2020-02-18 | 8.118 | 826,476 | +5,144 | 0.09% | 6,709,465 |
| 2020-02-19 | 2020-02-17 | 8.130 | 821,332 | -10,288 | 0.09% | 6,677,286 |
| 2020-02-18 | 2020-02-14 | 8.211 | 831,620 | -16,290 | 0.09% | 6,828,825 |
| 2020-02-17 | 2020-02-13 | 8.270 | 847,910 | +8,574 | 0.09% | 7,012,041 |
| 2020-02-14 | 2020-02-12 | 8.048 | 839,336 | -43,725 | 0.09% | 6,755,125 |
| 2020-02-13 | 2020-02-11 | 8.176 | 883,061 | -5,144 | 0.10% | 7,220,332 |
| 2020-02-12 | 2020-02-10 | 8.270 | 888,205 | +30,865 | 0.10% | 7,345,272 |
| 2020-02-11 | 2020-02-07 | 8.025 | 857,340 | +48,010 | 0.09% | 6,880,024 |
| 2020-02-10 | 2020-02-06 | 8.176 | 809,330 | -11,145 | 0.09% | 6,617,472 |
| 2020-02-07 | 2020-02-05 | 7.932 | 820,475 | +15,432 | 0.09% | 6,507,628 |
| 2020-02-06 | 2020-02-04 | 7.570 | 805,043 | -17,147 | 0.09% | 6,094,137 |
| 2020-02-04 | 2020-01-31 | 7.372 | 822,190 | -42,866 | 0.09% | 6,060,908 |
| 2020-02-03 | 2020-01-30 | 7.360 | 865,056 | -858 | 0.09% | 6,366,812 |
| 2020-01-31 | 2020-01-29 | 7.652 | 865,914 | -12,860 | 0.09% | 6,625,628 |
| 2020-01-30 | 2020-01-24 | 7.115 | 878,774 | +88,306 | 0.10% | 6,252,525 |
| 2020-01-23 | 2020-01-21 | 6.858 | 790,468 | +20,065 | 0.09% | 5,421,382 |
| 2020-01-22 | 2020-01-20 | 7.033 | 770,403 | -857 | 0.08% | 5,418,558 |
| 2020-01-21 | 2020-01-17 | 7.057 | 771,260 | -4,287 | 0.08% | 5,442,577 |
| 2020-01-20 | 2020-01-16 | 7.033 | 775,547 | -1,715 | 0.08% | 5,454,738 |
| 2020-01-17 | 2020-01-15 | 6.917 | 777,262 | -3,429 | 0.08% | 5,376,140 |
| 2020-01-16 | 2020-01-14 | 6.975 | 780,691 | -70,302 | 0.08% | 5,445,387 |
| 2020-01-15 | 2020-01-13 | 6.987 | 850,993 | +110,597 | 0.09% | 5,945,676 |
| 2020-01-14 | 2020-01-10 | 6.858 | 740,396 | +61,728 | 0.08% | 5,077,966 |
| 2020-01-13 | 2020-01-09 | 7.010 | 678,668 | +142,318 | 0.07% | 4,757,516 |
| 2020-01-10 | 2020-01-08 | 6.870 | 536,350 | +8,573 | 0.06% | 3,684,784 |
| 2020-01-09 | 2020-01-07 | 6.893 | 527,777 | +232,339 | 0.06% | 3,638,198 |
| 2020-01-07 | 2020-01-03 | 7.138 | 295,438 | -24,006 | 0.03% | 2,108,950 |
| 2020-01-06 | 2020-01-02 | 7.255 | 319,444 | -10,288 | 0.03% | 2,317,574 |
| 2019-12-30 | 2019-12-24 | 7.267 | 329,732 | +25,720 | 0.04% | 2,396,059 |
| 2019-12-27 | 2019-12-20 | 7.243 | 304,012 | +8,574 | 0.03% | 2,202,068 |
| 2019-12-19 | 2019-12-17 | 7.208 | 295,438 | +17,146 | 0.03% | 2,129,626 |
| 2019-12-05 | 2019-12-03 | 7.185 | 278,292 | -8,573 | 0.03% | 1,999,539 |
| 2019-12-03 | 2019-11-29 | 7.407 | 286,865 | -3,429 | 0.03% | 2,124,710 |
| 2019-12-02 | 2019-11-28 | 7.477 | 290,294 | -203,189 | 0.03% | 2,170,424 |
| 2019-11-29 | 2019-11-27 | 7.033 | 493,483 | +6,001 | 0.05% | 3,470,867 |
| 2019-11-25 | 2019-11-21 | 7.138 | 487,482 | -135,459 | 0.05% | 3,479,833 |
| 2019-11-20 | 2019-11-18 | 7.127 | 622,941 | -168,895 | 0.07% | 4,439,525 |
| 2019-11-19 | 2019-11-15 | 7.173 | 791,836 | +378,085 | 0.09% | 5,680,137 |
| 2019-11-18 | 2019-11-14 | 6.637 | 413,751 | -71,159 | 0.04% | 2,745,995 |
| 2019-11-15 | 2019-11-13 | 6.882 | 484,910 | +71,159 | 0.05% | 3,337,041 |
| 2019-11-14 | 2019-11-12 | 7.068 | 413,751 | -9,431 | 0.04% | 2,924,557 |
| 2019-11-12 | 2019-11-08 | 7.675 | 423,182 | -257,201 | 0.05% | 3,247,891 |
| 2019-11-11 | 2019-11-07 | 8.072 | 680,383 | -107,167 | 0.07% | 5,491,715 |
| 2019-11-07 | 2019-11-05 | 8.340 | 787,550 | +139,746 | 0.09% | 6,567,992 |
| 2019-11-06 | 2019-11-04 | 8.165 | 647,804 | +95,165 | 0.07% | 5,289,201 |
| 2019-11-05 | 2019-11-01 | 8.211 | 552,639 | +95,164 | 0.06% | 4,537,980 |
| 2019-10-31 | 2019-10-29 | 8.235 | 457,475 | +9,431 | 0.05% | 3,767,216 |
| 2019-10-28 | 2019-10-24 | 8.037 | 448,044 | +5,144 | 0.05% | 3,600,711 |
| 2019-10-25 | 2019-10-23 | 8.153 | 442,900 | -125,172 | 0.05% | 3,611,032 |
| 2019-10-24 | 2019-10-22 | 8.410 | 568,072 | +48,011 | 0.06% | 4,777,350 |
| 2019-10-23 | 2019-10-21 | 8.561 | 520,061 | +24,006 | 0.06% | 4,452,447 |
| 2019-10-21 | 2019-10-17 | 8.375 | 496,055 | +34,293 | 0.05% | 4,154,346 |
| 2019-10-14 | 2019-10-10 | 7.908 | 461,762 | +99,451 | 0.05% | 3,651,710 |
| 2019-10-11 | 2019-10-09 | 7.652 | 362,311 | -3,429 | 0.04% | 2,772,259 |
| 2019-10-08 | 2019-10-03 | 7.792 | 365,740 | -10,288 | 0.04% | 2,849,688 |
| 2019-10-04 | 2019-10-02 | 7.862 | 376,028 | -2,572 | 0.04% | 2,956,164 |
| 2019-09-30 | 2019-09-26 | 7.383 | 378,600 | +6,001 | 0.04% | 2,795,328 |
| 2019-09-23 | 2019-09-19 | 7.803 | 372,599 | -142,318 | 0.04% | 2,907,477 |
| 2019-09-20 | 2019-09-18 | 7.943 | 514,917 | +142,318 | 0.06% | 4,090,089 |
| 2019-09-04 | 2019-09-02 | 7.955 | 372,599 | -86,591 | 0.04% | 2,963,975 |
| 2019-09-03 | 2019-08-30 | 7.348 | 459,190 | +45,439 | 0.05% | 3,374,282 |
| 2019-09-02 | 2019-08-29 | 7.465 | 413,751 | +49,726 | 0.04% | 3,088,641 |
| 2019-08-30 | 2019-08-28 | 7.967 | 364,025 | -100,309 | 0.04% | 2,900,016 |
| 2019-08-29 | 2019-08-27 | 8.060 | 464,334 | +26,578 | 0.05% | 3,742,458 |
| 2019-08-28 | 2019-08-26 | 7.663 | 437,756 | +28,292 | 0.05% | 3,354,640 |
| 2019-08-26 | 2019-08-22 | 7.698 | 409,464 | +45,439 | 0.04% | 3,152,159 |
| 2019-08-23 | 2019-08-21 | 7.698 | 364,025 | -171,468 | 0.04% | 2,802,358 |
| 2019-08-22 | 2019-08-20 | 7.150 | 535,493 | -168,038 | 0.06% | 3,828,800 |
| 2019-08-21 | 2019-08-19 | 7.150 | 703,531 | -4,286 | 0.08% | 5,030,280 |
| 2019-08-20 | 2019-08-16 | 6.835 | 707,817 | +40,294 | 0.08% | 4,838,013 |
| 2019-08-19 | 2019-08-15 | 6.753 | 667,523 | +84,877 | 0.07% | 4,508,097 |
| 2019-08-16 | 2019-08-14 | 6.823 | 582,646 | +12,002 | 0.06% | 3,975,658 |
| 2019-08-15 | 2019-08-13 | 7.138 | 570,644 | -1,714 | 0.06% | 4,073,475 |
| 2019-08-13 | 2019-08-09 | 7.185 | 572,358 | +35,151 | 0.06% | 4,112,415 |
| 2019-08-08 | 2019-08-06 | 6.275 | 537,207 | +10,288 | 0.06% | 3,371,106 |
| 2019-08-06 | 2019-08-02 | 6.427 | 526,919 | -91,735 | 0.06% | 3,386,444 |
| 2019-08-05 | 2019-08-01 | 6.474 | 618,654 | +180,898 | 0.07% | 4,004,877 |
| 2019-08-01 | 2019-07-30 | 6.415 | 437,756 | -380,658 | 0.05% | 2,808,298 |
| 2019-07-31 | 2019-07-29 | 6.637 | 818,414 | -7,716 | 0.09% | 5,431,675 |
| 2019-07-26 | 2019-07-24 | 7.103 | 826,130 | -17,147 | 0.09% | 5,868,324 |
| 2019-07-22 | 2019-07-18 | 7.570 | 843,277 | +7,716 | 0.09% | 6,383,566 |
| 2019-07-17 | 2019-07-15 | 7.150 | 835,561 | +18,862 | 0.09% | 5,974,300 |
| 2019-07-16 | 2019-07-12 | 7.220 | 816,699 | +37,723 | 0.09% | 5,896,592 |
| 2019-07-15 | 2019-07-11 | 6.987 | 778,976 | +63,443 | 0.08% | 5,442,511 |
| 2019-07-11 | 2019-07-09 | 6.998 | 715,533 | -54,013 | 0.08% | 5,007,597 |
| 2019-07-10 | 2019-07-08 | 6.952 | 769,546 | +23,148 | 0.08% | 5,349,698 |
| 2019-07-09 | 2019-07-05 | 7.068 | 746,398 | +8,574 | 0.08% | 5,275,839 |
| 2019-07-08 | 2019-07-04 | 7.022 | 737,824 | +1,714 | 0.08% | 5,180,810 |
| 2019-07-05 | 2019-07-03 | 6.823 | 736,110 | +2,572 | 0.08% | 5,022,813 |
| 2019-07-04 | 2019-07-02 | 6.952 | 733,538 | +19,719 | 0.08% | 5,099,379 |
| 2019-07-02 | 2019-06-27 | 6.614 | 713,819 | -522,975 | 0.08% | 4,720,843 |
| 2019-06-28 | 2019-06-26 | 6.648 | 1,236,794 | +6,001 | 0.13% | 8,222,818 |
| 2019-06-27 | 2019-06-25 | 6.474 | 1,230,793 | +21,433 | 0.13% | 7,967,580 |
| 2019-06-26 | 2019-06-24 | 6.392 | 1,209,360 | +110,597 | 0.13% | 7,730,091 |
| 2019-06-25 | 2019-06-21 | 6.345 | 1,098,763 | +105,452 | 0.12% | 6,971,903 |
| 2019-06-24 | 2019-06-20 | 6.054 | 993,311 | +10,288 | 0.11% | 6,013,136 |
| 2019-06-21 | 2019-06-19 | 5.914 | 983,023 | +93,450 | 0.11% | 5,813,264 |
| 2019-06-19 | 2019-06-17 | 5.820 | 889,573 | -85,734 | 0.10% | 5,177,625 |
| 2019-06-17 | 2019-06-13 | 5.645 | 975,307 | -6,858 | 0.11% | 5,505,986 |
| 2019-06-13 | 2019-06-11 | 6.055 | 982,165 | +180,491 | 0.11% | 5,946,630 |
| 2019-06-12 | 2019-06-10 | 5.769 | 801,674 | +237,913 | 0.09% | 4,624,962 |
| 2019-06-11 | 2019-06-06 | 5.650 | 563,761 | -10,929 | 0.06% | 3,185,351 |
| 2019-06-10 | 2019-06-05 | 5.650 | 574,690 | +25,221 | 0.06% | 3,247,102 |
| 2019-06-05 | 2019-06-03 | 5.460 | 549,469 | +295,920 | 0.06% | 3,000,023 |
| 2019-06-04 | 2019-05-31 | 5.341 | 253,549 | -841 | 0.03% | 1,354,182 |
| 2019-06-03 | 2019-05-30 | 5.448 | 254,390 | +18,495 | 0.03% | 1,385,907 |
| 2019-05-27 | 2019-05-23 | 5.710 | 235,895 | -143,757 | 0.03% | 1,346,879 |
| 2019-05-24 | 2019-05-22 | 5.841 | 379,652 | +9,248 | 0.04% | 2,217,358 |
| 2019-05-23 | 2019-05-21 | 5.805 | 370,404 | +43,715 | 0.04% | 2,150,127 |
| 2019-05-22 | 2019-05-20 | 5.555 | 326,689 | +30,265 | 0.04% | 1,814,764 |
| 2019-05-17 | 2019-05-15 | 5.864 | 296,424 | +223,621 | 0.03% | 1,738,317 |
| 2019-05-14 | 2019-05-09 | 5.246 | 72,803 | -35,309 | 0.01% | 381,906 |
| 2019-05-10 | 2019-05-08 | 5.531 | 108,112 | +27,743 | 0.01% | 597,992 |
| 2019-05-08 | 2019-05-06 | 5.115 | 80,369 | -5,885 | 0.01% | 411,079 |
| 2019-05-07 | 2019-05-03 | 5.460 | 86,254 | +4,204 | 0.01% | 470,935 |
| 2019-04-30 | 2019-04-26 | 5.210 | 82,050 | -3,363 | 0.01% | 427,485 |
| 2019-04-25 | 2019-04-23 | 5.270 | 85,413 | +8,407 | 0.01% | 450,087 |
| 2019-04-17 | 2019-04-15 | 5.341 | 77,006 | +9,247 | 0.01% | 411,282 |
| 2019-04-10 | 2019-04-08 | 5.412 | 67,759 | -9,711 | 0.01% | 366,731 |
| 2019-04-04 | 2019-04-02 | 5.507 | 77,470 | -3,179 | 0.01% | 426,661 |
| 2019-04-02 | 2019-03-29 | 5.388 | 80,649 | +10,929 | 0.01% | 434,576 |
| 2019-04-01 | 2019-03-28 | 5.174 | 69,720 | -8,407 | 0.01% | 360,757 |
| 2019-03-29 | 2019-03-27 | 4.984 | 78,127 | -12,220,982 | 0.01% | 389,389 |
| 2019-03-28 | 2019-03-26 | 4.829 | 12,299,109 | -246,320 | 1.36% | 59,397,526 |
| 2019-03-27 | 2019-03-25 | 4.818 | 12,545,429 | +12,350,447 | 1.39% | 60,437,879 |
| 2019-03-22 | 2019-03-20 | 4.746 | 194,982 | +9,248 | 0.02% | 925,414 |
| 2019-03-19 | 2019-03-15 | 4.675 | 185,734 | +10,088 | 0.02% | 868,266 |
| 2019-03-15 | 2019-03-13 | 4.627 | 175,646 | +3,363 | 0.02% | 812,749 |
| 2019-03-12 | 2019-03-08 | 4.829 | 172,283 | +5,576 | 0.02% | 832,026 |
| 2019-03-05 | 2019-03-01 | 5.044 | 166,707 | -22,951 | 0.02% | 840,792 |
| 2019-03-04 | 2019-02-28 | 4.877 | 189,658 | +1,682 | 0.02% | 924,962 |
| 2019-02-28 | 2019-02-26 | 4.889 | 187,976 | +34,468 | 0.02% | 918,994 |
| 2019-02-22 | 2019-02-20 | 4.520 | 153,508 | +3,362 | 0.02% | 693,878 |
| 2019-02-19 | 2019-02-15 | 4.449 | 150,146 | +1,682 | 0.02% | 667,966 |
| 2019-02-18 | 2019-02-14 | 4.520 | 148,464 | +10,088 | 0.02% | 671,079 |
| 2019-02-15 | 2019-02-13 | 4.473 | 138,376 | +5,885 | 0.02% | 618,895 |
| 2019-02-13 | 2019-02-11 | 4.389 | 132,491 | +840 | 0.01% | 581,542 |
| 2019-01-31 | 2019-01-29 | 4.282 | 131,651 | +9,248 | 0.01% | 563,761 |
| 2019-01-04 | 2019-01-02 | 4.294 | 122,403 | -3,363 | 0.01% | 525,615 |
| 2019-01-03 | 2018-12-31 | 4.282 | 125,766 | -15,132 | 0.01% | 538,560 |
| 2019-01-02 | 2018-12-27 | 4.247 | 140,898 | +30,264 | 0.02% | 598,331 |
| 2018-12-27 | 2018-12-20 | 4.258 | 110,634 | -840 | 0.01% | 471,130 |
| 2018-12-20 | 2018-12-18 | 4.342 | 111,474 | +840 | 0.01% | 483,989 |
| 2018-12-12 | 2018-12-10 | 4.306 | 110,634 | +20,177 | 0.01% | 476,394 |
| 2018-12-10 | 2018-12-06 | 4.330 | 90,457 | -12,611 | 0.01% | 391,663 |
| 2018-12-07 | 2018-12-05 | 4.377 | 103,068 | -100,041 | 0.01% | 451,170 |
| 2018-12-06 | 2018-12-04 | 4.366 | 203,109 | -179,905 | 0.02% | 886,674 |
| 2018-12-05 | 2018-12-03 | 4.377 | 383,014 | -112,652 | 0.04% | 1,676,606 |
| 2018-12-04 | 2018-11-30 | 4.318 | 495,666 | +382,510 | 0.05% | 2,140,250 |
| 2018-12-03 | 2018-11-29 | 4.235 | 113,156 | +4,204 | 0.01% | 479,177 |
| 2018-11-29 | 2018-11-27 | 4.282 | 108,952 | -393,440 | 0.01% | 466,559 |
| 2018-11-28 | 2018-11-26 | 4.366 | 502,392 | +377,466 | 0.06% | 2,193,196 |
| 2018-11-22 | 2018-11-20 | 4.413 | 124,926 | -13,451 | 0.01% | 551,309 |
| 2018-11-21 | 2018-11-19 | 4.354 | 138,377 | -159,729 | 0.02% | 602,440 |
| 2018-11-20 | 2018-11-16 | 4.199 | 298,106 | -189,994 | 0.03% | 1,251,740 |
| 2018-11-19 | 2018-11-15 | 4.080 | 488,100 | -164,774 | 0.05% | 1,991,460 |
| 2018-11-16 | 2018-11-14 | 4.128 | 652,874 | -79,865 | 0.07% | 2,694,806 |
| 2018-11-15 | 2018-11-13 | 4.247 | 732,739 | -110,129 | 0.08% | 3,111,617 |
| 2018-11-14 | 2018-11-12 | 4.306 | 842,868 | -151,322 | 0.09% | 3,629,417 |
| 2018-11-13 | 2018-11-09 | 4.354 | 994,190 | -85,750 | 0.11% | 4,328,318 |
| 2018-11-12 | 2018-11-08 | 4.461 | 1,079,940 | -728,870 | 0.12% | 4,817,254 |
| 2018-11-09 | 2018-11-07 | 4.401 | 1,808,810 | -283,309 | 0.20% | 7,960,922 |
| 2018-11-08 | 2018-11-06 | 4.306 | 2,092,119 | -142,916 | 0.23% | 9,008,731 |
| 2018-11-07 | 2018-11-05 | 4.401 | 2,235,035 | -426,225 | 0.25% | 9,836,820 |
| 2018-11-06 | 2018-11-02 | 4.092 | 2,661,260 | +234,550 | 0.29% | 10,889,663 |
| 2018-11-05 | 2018-11-01 | 3.973 | 2,426,710 | -194,198 | 0.27% | 9,641,243 |
| 2018-11-02 | 2018-10-31 | 3.925 | 2,620,908 | -141,234 | 0.29% | 10,288,081 |
| 2018-11-01 | 2018-10-30 | 3.818 | 2,762,142 | -450,605 | 0.31% | 10,546,776 |
| 2018-10-31 | 2018-10-29 | 3.830 | 3,212,747 | -51,282 | 0.36% | 12,305,551 |
| 2018-10-30 | 2018-10-26 | 3.854 | 3,264,029 | +297,601 | 0.36% | 12,579,625 |
| 2018-10-29 | 2018-10-25 | 3.973 | 2,966,428 | -123,580 | 0.33% | 11,785,526 |
| 2018-10-26 | 2018-10-24 | 4.044 | 3,090,008 | -140,394 | 0.34% | 12,497,041 |
| 2018-10-25 | 2018-10-23 | 4.009 | 3,230,402 | -112,651 | 0.36% | 12,949,564 |
| 2018-10-24 | 2018-10-22 | 4.187 | 3,343,053 | -225,302 | 0.37% | 13,997,633 |
| 2018-10-23 | 2018-10-19 | 4.021 | 3,568,355 | -151,323 | 0.40% | 14,346,747 |
| 2018-10-22 | 2018-10-18 | 3.997 | 3,719,678 | -439,676 | 0.41% | 14,866,656 |
| 2018-10-19 | 2018-10-16 | 3.985 | 4,159,354 | -142,075 | 0.46% | 16,574,459 |
| 2018-10-18 | 2018-10-15 | 4.068 | 4,301,429 | +189,153 | 0.48% | 17,498,771 |
| 2018-10-16 | 2018-10-12 | 4.068 | 4,112,276 | -126,102 | 0.46% | 16,729,272 |
| 2018-10-15 | 2018-10-11 | 4.056 | 4,238,378 | -226,143 | 0.47% | 17,191,855 |
| 2018-10-12 | 2018-10-10 | 4.247 | 4,464,521 | -121,059 | 0.49% | 18,958,840 |
| 2018-10-11 | 2018-10-09 | 4.306 | 4,585,580 | -149,641 | 0.51% | 19,745,654 |
| 2018-10-10 | 2018-10-08 | 4.247 | 4,735,221 | -184,950 | 0.52% | 20,108,383 |
| 2018-10-09 | 2018-10-05 | 4.461 | 4,920,171 | -170,658 | 0.54% | 21,947,251 |
| 2018-10-08 | 2018-10-04 | 4.532 | 5,090,829 | -221,099 | 0.56% | 23,071,836 |
| 2018-10-05 | 2018-10-03 | 4.615 | 5,311,928 | +96,678 | 0.59% | 24,516,167 |
| 2018-10-03 | 2018-09-28 | 4.354 | 5,215,250 | +70,617 | 0.58% | 22,705,177 |
| 2018-10-02 | 2018-09-27 | 4.163 | 5,144,633 | +5,885 | 0.57% | 21,418,602 |
| 2018-09-28 | 2018-09-26 | 4.032 | 5,138,748 | +1,264,385 | 0.57% | 20,721,715 |
| 2018-09-27 | 2018-09-24 | 4.068 | 3,874,363 | +3,588,868 | 0.43% | 15,761,411 |
| 2018-09-26 | 2018-09-21 | 4.187 | 285,495 | +5,044 | 0.03% | 1,195,391 |
| 2018-09-21 | 2018-09-19 | 4.021 | 280,451 | +3,362 | 0.03% | 1,127,567 |
| 2018-09-20 | 2018-09-18 | 3.973 | 277,089 | -4,865,022 | 0.03% | 1,100,866 |
| 2018-09-19 | 2018-09-17 | 3.961 | 5,142,111 | -5,884 | 0.57% | 20,368,280 |
| 2018-09-18 | 2018-09-14 | 4.068 | 5,147,995 | +9,247 | 0.57% | 20,942,711 |
| 2018-09-17 | 2018-09-13 | 4.080 | 5,138,748 | -316,937 | 0.57% | 20,966,219 |
| 2018-09-14 | 2018-09-12 | 4.104 | 5,455,685 | -15,973 | 0.60% | 22,389,122 |
| 2018-09-13 | 2018-09-11 | 3.961 | 5,471,658 | +15,973 | 0.61% | 21,673,640 |
| 2018-09-12 | 2018-09-10 | 4.068 | 5,455,685 | +284,151 | 0.60% | 22,194,434 |
| 2018-09-04 | 2018-08-31 | 4.247 | 5,171,534 | -337 | 0.57% | 21,961,210 |
| 2018-08-30 | 2018-08-28 | 4.163 | 5,171,871 | +221,100 | 0.57% | 21,532,002 |
| 2018-08-29 | 2018-08-27 | 4.104 | 4,950,771 | +41,193 | 0.55% | 20,317,048 |
| 2018-08-28 | 2018-08-24 | 4.080 | 4,909,578 | +60,529 | 0.54% | 20,031,200 |
| 2018-08-24 | 2018-08-22 | 4.211 | 4,849,049 | +24,380 | 0.54% | 20,418,720 |
| 2018-08-23 | 2018-08-21 | 4.092 | 4,824,669 | +2,522 | 0.53% | 19,742,159 |
| 2018-08-21 | 2018-08-17 | 4.044 | 4,822,147 | +36,990 | 0.53% | 19,502,399 |
| 2018-08-20 | 2018-08-16 | 3.997 | 4,785,157 | +5,044 | 0.53% | 19,125,119 |
| 2018-08-15 | 2018-08-13 | 4.104 | 4,780,113 | -5,044 | 0.53% | 19,616,699 |
| 2018-08-14 | 2018-08-10 | 4.258 | 4,785,157 | -17,655 | 0.53% | 20,377,359 |
| 2018-08-13 | 2018-08-09 | 4.211 | 4,802,812 | -23,539 | 0.53% | 20,224,022 |
| 2018-08-10 | 2018-08-08 | 4.128 | 4,826,351 | -216,895 | 0.53% | 19,921,271 |
| 2018-08-09 | 2018-08-07 | 4.354 | 5,043,246 | -309,371 | 0.56% | 21,956,338 |
| 2018-08-06 | 2018-08-02 | 4.901 | 5,352,617 | -4,203 | 0.59% | 26,232,040 |
| 2018-08-03 | 2018-08-01 | 5.044 | 5,356,820 | -15,133 | 0.59% | 27,017,278 |
| 2018-08-02 | 2018-07-31 | 5.091 | 5,371,953 | -21,857 | 0.59% | 27,349,201 |
| 2018-08-01 | 2018-07-30 | 5.222 | 5,393,810 | -41,194 | 0.60% | 28,166,238 |
| 2018-07-31 | 2018-07-27 | 5.258 | 5,435,004 | +82,387 | 0.60% | 28,575,301 |
| 2018-07-25 | 2018-07-23 | 4.972 | 5,352,617 | -25,221 | 0.59% | 26,614,060 |
| 2018-07-24 | 2018-07-20 | 5.162 | 5,377,838 | -840 | 0.60% | 27,762,983 |
| 2018-07-23 | 2018-07-19 | 5.127 | 5,378,678 | +19,335 | 0.60% | 27,575,379 |
| 2018-07-20 | 2018-07-18 | 5.127 | 5,359,343 | +6,726 | 0.59% | 27,476,252 |
| 2018-07-12 | 2018-07-10 | 5.305 | 5,352,617 | +584,273 | 0.59% | 28,396,820 |
| 2018-07-11 | 2018-07-09 | 5.353 | 4,768,344 | +585,955 | 0.53% | 25,524,002 |
| 2018-07-10 | 2018-07-06 | 5.091 | 4,182,389 | +259,771 | 0.46% | 21,293,001 |
| 2018-07-03 | 2018-06-28 | 5.484 | 3,922,618 | -2,522 | 0.43% | 21,510,258 |
| 2018-06-29 | 2018-06-27 | 5.246 | 3,925,140 | -348,042 | 0.43% | 20,590,288 |
| 2018-06-28 | 2018-06-26 | 5.507 | 4,273,182 | -92,475 | 0.47% | 23,534,288 |
| 2018-06-27 | 2018-06-25 | 5.798 | 4,365,657 | -39,512 | 0.48% | 25,311,341 |
| 2018-06-26 | 2018-06-22 | 5.870 | 4,405,169 | +28,084 | 0.49% | 25,859,680 |
| 2018-06-25 | 2018-06-21 | 5.580 | 4,377,085 | +334,470 | 0.49% | 24,425,939 |
| 2018-06-22 | 2018-06-20 | 5.496 | 4,042,615 | -6,623 | 0.45% | 22,217,648 |
| 2018-06-21 | 2018-06-19 | 5.315 | 4,049,238 | +12,418 | 0.46% | 21,520,398 |
| 2018-06-19 | 2018-06-14 | 5.617 | 4,036,820 | -289,764 | 0.45% | 22,673,400 |
| 2018-06-14 | 2018-06-12 | 5.943 | 4,326,584 | +283,141 | 0.49% | 25,711,923 |
| 2018-06-13 | 2018-06-11 | 5.870 | 4,043,443 | -5,795 | 0.45% | 23,736,239 |
| 2018-06-12 | 2018-06-08 | 5.967 | 4,049,238 | +12,418 | 0.46% | 24,161,537 |
| 2018-06-08 | 2018-06-06 | 6.076 | 4,036,820 | +33,116 | 0.45% | 24,526,280 |
| 2018-06-07 | 2018-06-05 | 5.943 | 4,003,704 | -798,920 | 0.45% | 23,793,119 |
| 2018-06-06 | 2018-06-04 | 6.015 | 4,802,624 | -448,719 | 0.54% | 28,888,982 |
| 2018-06-05 | 2018-06-01 | 5.979 | 5,251,343 | -125,012 | 0.59% | 31,397,849 |
| 2018-06-04 | 2018-05-31 | 6.124 | 5,376,355 | +56,296 | 0.60% | 32,924,577 |
| 2018-05-15 | 2018-05-11 | 5.351 | 5,320,059 | -431,333 | 0.60% | 28,467,182 |
| 2018-05-14 | 2018-05-10 | 5.544 | 5,751,392 | -1,577,970 | 0.65% | 31,886,728 |
| 2018-05-10 | 2018-05-08 | 5.097 | 7,329,362 | -3,311 | 0.82% | 37,359,661 |
| 2018-05-07 | 2018-05-03 | 4.832 | 7,332,673 | +3,311 | 0.82% | 35,427,999 |
| 2018-04-19 | 2018-04-17 | 4.360 | 7,329,362 | +68,716 | 0.82% | 31,959,331 |
| 2018-04-13 | 2018-04-11 | 4.735 | 7,260,646 | +105,142 | 0.82% | 34,378,398 |
| 2018-04-09 | 2018-04-04 | 4.373 | 7,155,504 | -281,484 | 0.80% | 31,287,662 |
| 2018-04-04 | 2018-03-29 | 4.131 | 7,436,988 | -91,069 | 0.84% | 30,721,859 |
| 2018-03-28 | 2018-03-26 | 4.107 | 7,528,057 | +16,558 | 0.85% | 30,916,201 |
| 2018-03-27 | 2018-03-23 | 4.083 | 7,511,499 | +179,654 | 0.84% | 30,666,741 |
| 2018-02-23 | 2018-02-21 | 3.805 | 7,331,845 | +99,347 | 0.82% | 27,896,398 |
| 2018-02-08 | 2018-02-06 | 3.732 | 7,232,498 | -62,092 | 0.81% | 26,994,240 |
| 2018-02-06 | 2018-02-02 | 3.793 | 7,294,590 | -37,255 | 0.82% | 27,666,540 |
| 2018-01-26 | 2018-01-24 | 3.926 | 7,331,845 | -538,133 | 0.82% | 28,781,998 |
| 2018-01-25 | 2018-01-23 | 3.926 | 7,869,978 | +1,434,744 | 0.88% | 30,894,501 |
| 2018-01-22 | 2018-01-18 | 3.744 | 6,435,234 | +538,132 | 0.72% | 24,096,299 |
| 2018-01-04 | 2018-01-02 | 3.998 | 5,897,102 | +553,034 | 0.66% | 23,577,130 |
| 2017-12-28 | 2017-12-22 | 3.757 | 5,344,068 | -206,146 | 0.60% | 20,075,052 |
| 2017-12-22 | 2017-12-20 | 3.744 | 5,550,214 | -1,175,612 | 0.62% | 20,782,402 |
| 2017-12-21 | 2017-12-19 | 3.696 | 6,725,826 | -1,390,037 | 0.76% | 24,859,441 |
| 2017-12-20 | 2017-12-18 | 3.877 | 8,115,863 | -1,016,656 | 0.91% | 31,467,631 |
| 2017-12-14 | 2017-12-12 | 4.131 | 9,132,519 | -5,073,345 | 1.03% | 37,726,021 |
| 2017-12-13 | 2017-12-11 | 4.071 | 14,205,864 | 1.60% | 57,825,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy