History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 35,000 | +0 | 0.00% | 238,700 |
| 2025-10-13 | 2025-10-09 | 6.830 | 35,000 | +0 | 0.00% | 239,050 |
| 2025-10-10 | 2025-10-08 | 6.870 | 35,000 | +0 | 0.00% | 240,450 |
| 2025-10-09 | 2025-10-06 | 6.920 | 35,000 | +0 | 0.00% | 242,200 |
| 2025-10-08 | 2025-10-03 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-10-06 | 2025-10-02 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-10-03 | 2025-09-30 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-10-02 | 2025-09-29 | 6.980 | 35,000 | +0 | 0.00% | 244,300 |
| 2025-09-30 | 2025-09-26 | 6.840 | 35,000 | +0 | 0.00% | 239,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 35,000 | +0 | 0.00% | 236,950 |
| 2025-09-26 | 2025-09-24 | 6.900 | 35,000 | +0 | 0.00% | 241,500 |
| 2025-09-25 | 2025-09-23 | 6.980 | 35,000 | +0 | 0.00% | 244,300 |
| 2025-09-24 | 2025-09-22 | 6.900 | 35,000 | +0 | 0.00% | 241,500 |
| 2025-09-23 | 2025-09-19 | 6.890 | 35,000 | +0 | 0.00% | 241,150 |
| 2025-09-22 | 2025-09-18 | 6.990 | 35,000 | +0 | 0.00% | 244,650 |
| 2025-09-19 | 2025-09-17 | 6.990 | 35,000 | +0 | 0.00% | 244,650 |
| 2025-09-18 | 2025-09-16 | 6.890 | 35,000 | +0 | 0.00% | 241,150 |
| 2025-09-17 | 2025-09-15 | 6.960 | 35,000 | +0 | 0.00% | 243,600 |
| 2025-09-16 | 2025-09-12 | 6.980 | 35,000 | +0 | 0.00% | 244,300 |
| 2025-09-15 | 2025-09-11 | 6.980 | 35,000 | +0 | 0.00% | 244,300 |
| 2025-09-12 | 2025-09-10 | 6.980 | 35,000 | +0 | 0.00% | 244,300 |
| 2025-09-11 | 2025-09-09 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-09-09 | 2025-09-05 | 6.990 | 35,000 | +0 | 0.00% | 244,650 |
| 2025-09-08 | 2025-09-04 | 6.970 | 35,000 | +0 | 0.00% | 243,950 |
| 2025-09-05 | 2025-09-03 | 6.990 | 35,000 | +0 | 0.00% | 244,650 |
| 2025-09-04 | 2025-09-02 | 6.960 | 35,000 | +0 | 0.00% | 243,600 |
| 2025-09-03 | 2025-09-01 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-09-02 | 2025-08-29 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-09-01 | 2025-08-28 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-29 | 2025-08-27 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-28 | 2025-08-26 | 6.930 | 35,000 | +0 | 0.00% | 242,550 |
| 2025-08-27 | 2025-08-25 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-26 | 2025-08-22 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-25 | 2025-08-21 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-22 | 2025-08-20 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-21 | 2025-08-19 | 7.000 | 35,000 | +0 | 0.00% | 245,000 |
| 2025-08-20 | 2025-08-18 | 6.990 | 35,000 | +0 | 0.00% | 244,650 |
| 2025-08-19 | 2025-08-15 | 6.960 | 35,000 | +0 | 0.00% | 243,600 |
| 2025-08-18 | 2025-08-14 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-08-15 | 2025-08-13 | 6.890 | 35,000 | +0 | 0.00% | 241,150 |
| 2025-08-14 | 2025-08-12 | 6.930 | 35,000 | +0 | 0.00% | 242,550 |
| 2025-08-13 | 2025-08-11 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-08-12 | 2025-08-08 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-08-11 | 2025-08-07 | 6.920 | 35,000 | +0 | 0.00% | 242,200 |
| 2025-08-08 | 2025-08-06 | 6.860 | 35,000 | +0 | 0.00% | 240,100 |
| 2025-08-07 | 2025-08-05 | 6.840 | 35,000 | +0 | 0.00% | 239,400 |
| 2025-08-06 | 2025-08-04 | 6.750 | 35,000 | +0 | 0.00% | 236,250 |
| 2025-08-05 | 2025-08-01 | 6.780 | 35,000 | +0 | 0.00% | 237,300 |
| 2025-08-04 | 2025-07-31 | 6.800 | 35,000 | +0 | 0.00% | 238,000 |
| 2025-08-01 | 2025-07-30 | 6.810 | 35,000 | +0 | 0.00% | 238,350 |
| 2025-07-31 | 2025-07-29 | 6.830 | 35,000 | +0 | 0.00% | 239,050 |
| 2025-07-30 | 2025-07-28 | 6.720 | 35,000 | +0 | 0.00% | 235,200 |
| 2025-07-29 | 2025-07-25 | 6.770 | 35,000 | +0 | 0.00% | 236,950 |
| 2025-07-28 | 2025-07-24 | 6.820 | 35,000 | +0 | 0.00% | 238,700 |
| 2025-07-25 | 2025-07-23 | 6.790 | 35,000 | +0 | 0.00% | 237,650 |
| 2025-07-24 | 2025-07-22 | 6.730 | 35,000 | +0 | 0.00% | 235,550 |
| 2025-07-23 | 2025-07-21 | 6.790 | 35,000 | +0 | 0.00% | 237,650 |
| 2025-07-22 | 2025-07-18 | 6.720 | 35,000 | +0 | 0.00% | 235,200 |
| 2025-07-21 | 2025-07-17 | 6.710 | 35,000 | +0 | 0.00% | 234,850 |
| 2025-07-18 | 2025-07-16 | 6.770 | 35,000 | +0 | 0.00% | 236,950 |
| 2025-07-17 | 2025-07-15 | 6.780 | 35,000 | +0 | 0.00% | 237,300 |
| 2025-07-16 | 2025-07-14 | 6.790 | 35,000 | +0 | 0.00% | 237,650 |
| 2025-07-15 | 2025-07-11 | 6.840 | 35,000 | +0 | 0.00% | 239,400 |
| 2025-07-14 | 2025-07-10 | 6.830 | 35,000 | +0 | 0.00% | 239,050 |
| 2025-07-11 | 2025-07-09 | 6.900 | 35,000 | +0 | 0.00% | 241,500 |
| 2025-07-10 | 2025-07-08 | 6.850 | 35,000 | +0 | 0.00% | 239,750 |
| 2025-07-09 | 2025-07-07 | 6.850 | 35,000 | +0 | 0.00% | 239,750 |
| 2025-07-08 | 2025-07-04 | 6.880 | 35,000 | +0 | 0.00% | 240,800 |
| 2025-07-07 | 2025-07-03 | 6.850 | 35,000 | +0 | 0.00% | 239,750 |
| 2025-07-04 | 2025-07-02 | 6.860 | 35,000 | +0 | 0.00% | 240,100 |
| 2025-07-03 | 2025-06-30 | 6.950 | 35,000 | +0 | 0.00% | 243,250 |
| 2025-07-02 | 2025-06-27 | 6.950 | 35,000 | +0 | 0.00% | 243,250 |
| 2025-06-30 | 2025-06-26 | 6.930 | 35,000 | +0 | 0.00% | 242,550 |
| 2025-06-27 | 2025-06-25 | 6.940 | 35,000 | +0 | 0.00% | 242,900 |
| 2025-06-26 | 2025-06-24 | 6.930 | 35,000 | +0 | 0.00% | 242,550 |
| 2025-06-25 | 2025-06-23 | 6.950 | 35,000 | +0 | 0.00% | 243,250 |
| 2025-06-24 | 2025-06-20 | 6.860 | 35,000 | +0 | 0.00% | 240,100 |
| 2025-06-23 | 2025-06-19 | 6.890 | 35,000 | +0 | 0.00% | 241,150 |
| 2025-06-20 | 2025-06-18 | 6.900 | 35,000 | +0 | 0.00% | 241,500 |
| 2025-06-19 | 2025-06-17 | 6.910 | 35,000 | +0 | 0.00% | 241,850 |
| 2025-06-18 | 2025-06-16 | 6.920 | 35,000 | +0 | 0.00% | 242,200 |
| 2025-06-17 | 2025-06-13 | 6.950 | 35,000 | +0 | 0.00% | 243,250 |
| 2025-06-16 | 2025-06-12 | 6.900 | 35,000 | +0 | 0.00% | 241,500 |
| 2025-06-13 | 2025-06-11 | 6.850 | 35,000 | +0 | 0.00% | 239,750 |
| 2025-06-12 | 2025-06-10 | 6.770 | 35,000 | +0 | 0.00% | 236,950 |
| 2025-06-11 | 2025-06-09 | 7.022 | 35,000 | +0 | 0.00% | 245,768 |
| 2025-06-10 | 2025-06-06 | 7.165 | 35,000 | +807 | 0.00% | 250,783 |
| 2025-06-09 | 2025-06-05 | 7.124 | 34,193 | +0 | 0.00% | 243,601 |
| 2025-06-06 | 2025-06-04 | 7.165 | 34,193 | +0 | 0.00% | 245,001 |
| 2025-06-05 | 2025-06-03 | 7.114 | 34,193 | +0 | 0.00% | 243,251 |
| 2025-06-04 | 2025-06-02 | 7.083 | 34,193 | +0 | 0.00% | 242,201 |
| 2025-06-03 | 2025-05-30 | 7.114 | 34,193 | +0 | 0.00% | 243,251 |
| 2025-06-02 | 2025-05-29 | 7.063 | 34,193 | +0 | 0.00% | 241,501 |
| 2025-05-30 | 2025-05-28 | 7.012 | 34,193 | +0 | 0.00% | 239,751 |
| 2025-05-29 | 2025-05-27 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-28 | 2025-05-26 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-27 | 2025-05-23 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-26 | 2025-05-22 | 6.950 | 34,193 | +0 | 0.00% | 237,651 |
| 2025-05-23 | 2025-05-21 | 6.940 | 34,193 | +0 | 0.00% | 237,301 |
| 2025-05-22 | 2025-05-20 | 6.981 | 34,193 | +0 | 0.00% | 238,701 |
| 2025-05-21 | 2025-05-19 | 6.858 | 34,193 | +0 | 0.00% | 234,501 |
| 2025-05-20 | 2025-05-16 | 6.858 | 34,193 | +0 | 0.00% | 234,501 |
| 2025-05-19 | 2025-05-15 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-16 | 2025-05-14 | 7.012 | 34,193 | +0 | 0.00% | 239,751 |
| 2025-05-15 | 2025-05-13 | 7.032 | 34,193 | +0 | 0.00% | 240,451 |
| 2025-05-14 | 2025-05-12 | 6.920 | 34,193 | +0 | 0.00% | 236,601 |
| 2025-05-13 | 2025-05-09 | 6.909 | 34,193 | +0 | 0.00% | 236,251 |
| 2025-05-12 | 2025-05-08 | 7.012 | 34,193 | +0 | 0.00% | 239,751 |
| 2025-05-09 | 2025-05-07 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-08 | 2025-05-06 | 6.961 | 34,193 | +0 | 0.00% | 238,001 |
| 2025-05-07 | 2025-05-02 | 6.899 | 34,193 | +0 | 0.00% | 235,901 |
| 2025-05-06 | 2025-04-30 | 6.838 | 34,193 | +0 | 0.00% | 233,801 |
| 2025-05-02 | 2025-04-29 | 6.756 | 34,193 | +0 | 0.00% | 231,001 |
| 2025-04-30 | 2025-04-28 | 6.746 | 34,193 | +0 | 0.00% | 230,651 |
| 2025-04-29 | 2025-04-25 | 6.787 | 34,193 | +0 | 0.00% | 232,051 |
| 2025-04-28 | 2025-04-24 | 6.653 | 34,193 | +0 | 0.00% | 227,501 |
| 2025-04-25 | 2025-04-23 | 6.633 | 34,193 | +0 | 0.00% | 226,801 |
| 2025-04-24 | 2025-04-22 | 6.602 | 34,193 | +0 | 0.00% | 225,751 |
| 2025-04-23 | 2025-04-17 | 6.531 | 34,193 | +0 | 0.00% | 223,301 |
| 2025-04-22 | 2025-04-16 | 6.490 | 34,193 | +0 | 0.00% | 221,901 |
| 2025-04-17 | 2025-04-15 | 6.500 | 34,193 | +0 | 0.00% | 222,251 |
| 2025-04-16 | 2025-04-14 | 6.551 | 34,193 | +0 | 0.00% | 224,001 |
| 2025-04-15 | 2025-04-11 | 6.336 | 34,193 | +0 | 0.00% | 216,651 |
| 2025-04-14 | 2025-04-10 | 6.295 | 34,193 | +0 | 0.00% | 215,251 |
| 2025-04-11 | 2025-04-09 | 6.009 | 34,193 | +0 | 0.00% | 205,451 |
| 2025-04-10 | 2025-04-08 | 6.050 | 34,193 | +0 | 0.00% | 206,851 |
| 2025-04-09 | 2025-04-07 | 5.783 | 34,193 | +0 | 0.00% | 197,751 |
| 2025-04-08 | 2025-04-03 | 6.009 | 34,193 | +0 | 0.00% | 205,451 |
| 2025-04-07 | 2025-04-02 | 6.121 | 34,193 | +0 | 0.00% | 209,301 |
| 2025-04-03 | 2025-04-01 | 6.142 | 34,193 | +0 | 0.00% | 210,001 |
| 2025-04-02 | 2025-03-31 | 6.254 | 34,193 | +0 | 0.00% | 213,851 |
| 2025-04-01 | 2025-03-28 | 6.285 | 34,193 | +0 | 0.00% | 214,901 |
| 2025-03-31 | 2025-03-27 | 6.193 | 34,193 | +0 | 0.00% | 211,751 |
| 2025-03-28 | 2025-03-26 | 6.152 | 34,193 | +0 | 0.00% | 210,351 |
| 2025-03-27 | 2025-03-25 | 6.172 | 34,193 | +0 | 0.00% | 211,051 |
| 2025-03-26 | 2025-03-24 | 6.029 | 34,193 | +0 | 0.00% | 206,151 |
| 2025-03-25 | 2025-03-21 | 5.988 | 34,193 | +0 | 0.00% | 204,751 |
| 2025-03-24 | 2025-03-20 | 5.875 | 34,193 | +0 | 0.00% | 200,901 |
| 2025-03-21 | 2025-03-19 | 5.916 | 34,193 | +0 | 0.00% | 202,301 |
| 2025-03-20 | 2025-03-18 | 5.927 | 34,193 | +0 | 0.00% | 202,651 |
| 2025-03-19 | 2025-03-17 | 5.906 | 34,193 | +0 | 0.00% | 201,951 |
| 2025-03-18 | 2025-03-14 | 5.968 | 34,193 | +0 | 0.00% | 204,051 |
| 2025-03-17 | 2025-03-13 | 5.835 | 34,193 | +0 | 0.00% | 199,501 |
| 2025-03-14 | 2025-03-12 | 5.906 | 34,193 | +0 | 0.00% | 201,951 |
| 2025-03-13 | 2025-03-11 | 6.029 | 34,193 | +0 | 0.00% | 206,151 |
| 2025-03-12 | 2025-03-10 | 6.039 | 34,193 | +0 | 0.00% | 206,501 |
| 2025-03-11 | 2025-03-07 | 6.131 | 34,193 | +0 | 0.00% | 209,651 |
| 2025-03-10 | 2025-03-06 | 6.029 | 34,193 | +0 | 0.00% | 206,151 |
| 2025-03-07 | 2025-03-05 | 6.009 | 34,193 | +0 | 0.00% | 205,451 |
| 2025-03-06 | 2025-03-04 | 5.814 | 34,193 | +0 | 0.00% | 198,801 |
| 2025-03-05 | 2025-03-03 | 5.742 | 34,193 | +0 | 0.00% | 196,351 |
| 2025-03-04 | 2025-02-28 | 5.650 | 34,193 | +0 | 0.00% | 193,201 |
| 2025-03-03 | 2025-02-27 | 5.671 | 34,193 | +0 | 0.00% | 193,901 |
| 2025-02-28 | 2025-02-26 | 5.517 | 34,193 | +0 | 0.00% | 188,651 |
| 2025-02-27 | 2025-02-25 | 5.558 | 34,193 | +0 | 0.00% | 190,051 |
| 2025-02-26 | 2025-02-24 | 5.507 | 34,193 | +0 | 0.00% | 188,301 |
| 2025-02-25 | 2025-02-21 | 5.497 | 34,193 | +0 | 0.00% | 187,951 |
| 2025-02-24 | 2025-02-20 | 5.435 | 34,193 | +0 | 0.00% | 185,851 |
| 2025-02-21 | 2025-02-19 | 5.476 | 34,193 | +0 | 0.00% | 187,251 |
| 2025-02-20 | 2025-02-18 | 5.568 | 34,193 | +0 | 0.00% | 190,401 |
| 2025-02-19 | 2025-02-17 | 5.630 | 34,193 | +0 | 0.00% | 192,501 |
| 2025-02-18 | 2025-02-14 | 5.517 | 34,193 | +0 | 0.00% | 188,651 |
| 2025-02-17 | 2025-02-13 | 5.579 | 34,193 | +0 | 0.00% | 190,751 |
| 2025-02-14 | 2025-02-12 | 5.681 | 34,193 | +0 | 0.00% | 194,251 |
| 2025-02-13 | 2025-02-11 | 5.701 | 34,193 | +0 | 0.00% | 194,951 |
| 2025-02-12 | 2025-02-10 | 5.742 | 34,193 | +0 | 0.00% | 196,351 |
| 2025-02-11 | 2025-02-07 | 5.630 | 34,193 | +0 | 0.00% | 192,501 |
| 2025-02-10 | 2025-02-06 | 5.753 | 34,193 | +0 | 0.00% | 196,701 |
| 2025-02-07 | 2025-02-05 | 5.568 | 34,193 | +0 | 0.00% | 190,401 |
| 2025-02-06 | 2025-02-04 | 5.435 | 34,193 | +0 | 0.00% | 185,851 |
| 2025-02-05 | 2025-02-03 | 5.630 | 34,193 | +0 | 0.00% | 192,501 |
| 2025-02-04 | 2025-01-28 | 5.783 | 34,193 | +0 | 0.00% | 197,751 |
| 2025-02-03 | 2025-01-24 | 5.896 | 34,193 | +0 | 0.00% | 201,601 |
| 2025-01-27 | 2025-01-23 | 5.886 | 34,193 | +0 | 0.00% | 201,251 |
| 2025-01-24 | 2025-01-22 | 5.937 | 34,193 | +0 | 0.00% | 203,001 |
| 2025-01-23 | 2025-01-21 | 5.957 | 34,193 | +0 | 0.00% | 203,701 |
| 2025-01-22 | 2025-01-20 | 6.009 | 34,193 | +0 | 0.00% | 205,451 |
| 2025-01-21 | 2025-01-17 | 5.988 | 34,193 | +0 | 0.00% | 204,751 |
| 2025-01-20 | 2025-01-16 | 5.968 | 34,193 | +0 | 0.00% | 204,051 |
| 2025-01-17 | 2025-01-15 | 5.906 | 34,193 | +0 | 0.00% | 201,951 |
| 2025-01-16 | 2025-01-14 | 5.988 | 34,193 | +0 | 0.00% | 204,751 |
| 2025-01-15 | 2025-01-13 | 5.865 | 34,193 | +0 | 0.00% | 200,551 |
| 2025-01-14 | 2025-01-10 | 5.906 | 34,193 | +0 | 0.00% | 201,951 |
| 2025-01-13 | 2025-01-09 | 5.947 | 34,193 | +0 | 0.00% | 203,351 |
| 2025-01-10 | 2025-01-08 | 5.947 | 34,193 | +0 | 0.00% | 203,351 |
| 2025-01-09 | 2025-01-07 | 6.039 | 34,193 | +0 | 0.00% | 206,501 |
| 2025-01-08 | 2025-01-06 | 5.886 | 34,193 | +0 | 0.00% | 201,251 |
| 2025-01-07 | 2025-01-03 | 6.009 | 34,193 | +0 | 0.00% | 205,451 |
| 2025-01-06 | 2025-01-02 | 6.080 | 34,193 | +0 | 0.00% | 207,901 |
| 2025-01-03 | 2024-12-31 | 6.142 | 34,193 | +0 | 0.00% | 210,001 |
| 2025-01-02 | 2024-12-27 | 5.886 | 34,193 | +0 | 0.00% | 201,251 |
| 2024-12-30 | 2024-12-24 | 5.896 | 34,193 | +0 | 0.00% | 201,601 |
| 2024-12-27 | 2024-12-20 | 5.783 | 34,193 | +0 | 0.00% | 197,751 |
| 2024-12-23 | 2024-12-19 | 5.722 | 34,193 | +0 | 0.00% | 195,651 |
| 2024-12-20 | 2024-12-18 | 5.783 | 34,193 | +0 | 0.00% | 197,751 |
| 2024-12-19 | 2024-12-17 | 5.742 | 34,193 | +0 | 0.00% | 196,351 |
| 2024-12-18 | 2024-12-16 | 5.722 | 34,193 | +0 | 0.00% | 195,651 |
| 2024-12-17 | 2024-12-13 | 5.630 | 34,193 | +0 | 0.00% | 192,501 |
| 2024-12-16 | 2024-12-12 | 5.630 | 34,193 | +0 | 0.00% | 192,501 |
| 2024-12-13 | 2024-12-11 | 5.476 | 34,193 | +0 | 0.00% | 187,251 |
| 2024-12-12 | 2024-12-10 | 5.425 | 34,193 | +0 | 0.00% | 185,501 |
| 2024-12-11 | 2024-12-09 | 5.374 | 34,193 | +0 | 0.00% | 183,751 |
| 2024-12-10 | 2024-12-06 | 5.333 | 34,193 | +0 | 0.00% | 182,351 |
| 2024-12-09 | 2024-12-05 | 5.313 | 34,193 | +0 | 0.00% | 181,651 |
| 2024-12-06 | 2024-12-04 | 5.261 | 34,193 | +0 | 0.00% | 179,901 |
| 2024-12-05 | 2024-12-03 | 5.292 | 34,193 | +0 | 0.00% | 180,951 |
| 2024-12-04 | 2024-12-02 | 5.272 | 34,193 | +0 | 0.00% | 180,251 |
| 2024-12-03 | 2024-11-29 | 5.169 | 34,193 | +0 | 0.00% | 176,751 |
| 2024-12-02 | 2024-11-28 | 5.067 | 34,193 | +0 | 0.00% | 173,251 |
| 2024-11-29 | 2024-11-27 | 4.964 | 34,193 | -9,769 | 0.00% | 169,751 |
| 2024-11-21 | 2024-11-19 | 4.811 | 43,962 | -3,908 | 0.00% | 211,499 |
| 2024-07-24 | 2024-07-22 | 4.811 | 47,870 | +1,954 | 0.00% | 230,300 |
| 2024-06-18 | 2024-06-14 | 5.057 | 45,916 | -1,954 | 0.00% | 232,179 |
| 2024-06-11 | 2024-06-06 | 5.224 | 47,870 | +1,533 | 0.00% | 250,068 |
| 2024-06-06 | 2024-06-04 | 5.287 | 46,337 | -1,891 | 0.00% | 245,000 |
| 2024-06-04 | 2024-05-31 | 5.108 | 48,228 | +1,891 | 0.00% | 246,328 |
| 2024-05-27 | 2024-05-23 | 5.383 | 46,337 | +1,891 | 0.00% | 249,410 |
| 2024-05-23 | 2024-05-21 | 5.361 | 44,446 | +1,892 | 0.00% | 238,292 |
| 2024-05-16 | 2024-05-13 | 5.499 | 42,554 | -3,783 | 0.00% | 233,998 |
| 2024-05-14 | 2024-05-10 | 5.287 | 46,337 | +3,783 | 0.00% | 245,000 |
| 2024-05-07 | 2024-05-03 | 5.393 | 42,554 | -1,892 | 0.00% | 229,498 |
| 2024-04-30 | 2024-04-26 | 5.309 | 44,446 | -1,891 | 0.00% | 235,942 |
| 2024-04-29 | 2024-04-25 | 5.266 | 46,337 | +1,891 | 0.00% | 244,020 |
| 2024-04-24 | 2024-04-22 | 5.287 | 44,446 | -1,891 | 0.00% | 235,002 |
| 2024-04-22 | 2024-04-18 | 5.129 | 46,337 | +1,891 | 0.00% | 237,650 |
| 2024-04-17 | 2024-04-15 | 5.319 | 44,446 | -1,891 | 0.00% | 236,412 |
| 2024-04-09 | 2024-04-05 | 5.192 | 46,337 | -1,891 | 0.00% | 240,590 |
| 2024-04-08 | 2024-04-03 | 5.150 | 48,228 | +1,891 | 0.00% | 248,368 |
| 2024-04-03 | 2024-03-28 | 5.234 | 46,337 | +1,891 | 0.00% | 242,550 |
| 2024-02-16 | 2024-02-14 | 5.753 | 44,446 | +9,457 | 0.00% | 255,682 |
| 2023-06-14 | 2023-06-12 | 7.323 | 34,989 | +785 | 0.00% | 256,235 |
| 2023-06-09 | 2023-06-07 | 7.356 | 34,204 | -925 | 0.00% | 251,596 |
| 2023-04-28 | 2023-04-26 | 7.550 | 35,129 | -1,849 | 0.00% | 265,240 |
| 2023-04-17 | 2023-04-13 | 7.496 | 36,978 | -924 | 0.00% | 277,201 |
| 2023-04-12 | 2023-04-06 | 7.410 | 37,902 | -5,547 | 0.00% | 280,848 |
| 2023-02-22 | 2023-02-20 | 7.020 | 43,449 | -1,849 | 0.00% | 305,030 |
| 2023-02-21 | 2023-02-17 | 6.891 | 45,298 | -4,622 | 0.00% | 312,131 |
| 2023-02-15 | 2023-02-13 | 7.139 | 49,920 | -4,622 | 0.01% | 356,399 |
| 2023-01-18 | 2023-01-16 | 7.280 | 54,542 | -3,698 | 0.01% | 397,068 |
| 2023-01-11 | 2023-01-09 | 7.248 | 58,240 | +9,244 | 0.01% | 422,099 |
| 2022-12-30 | 2022-12-28 | 7.334 | 48,996 | +1,849 | 0.01% | 359,343 |
| 2022-12-29 | 2022-12-23 | 7.280 | 47,147 | +1,849 | 0.00% | 343,232 |
| 2022-12-15 | 2022-12-13 | 7.042 | 45,298 | -1,849 | 0.00% | 318,991 |
| 2022-12-01 | 2022-11-29 | 6.977 | 47,147 | +1,849 | 0.00% | 328,952 |
| 2022-11-29 | 2022-11-25 | 6.923 | 45,298 | -9,244 | 0.00% | 313,601 |
| 2022-11-17 | 2022-11-15 | 6.707 | 54,542 | +9,244 | 0.01% | 365,798 |
| 2022-11-04 | 2022-11-02 | 7.064 | 45,298 | -9,244 | 0.00% | 319,971 |
| 2022-10-31 | 2022-10-27 | 6.891 | 54,542 | -14,791 | 0.01% | 375,828 |
| 2022-09-23 | 2022-09-21 | 6.966 | 69,333 | -2,774 | 0.01% | 482,997 |
| 2022-09-16 | 2022-09-14 | 6.923 | 72,107 | -1,849 | 0.01% | 499,202 |
| 2022-09-14 | 2022-09-09 | 6.869 | 73,956 | -4,622 | 0.01% | 508,002 |
| 2022-09-01 | 2022-08-30 | 6.891 | 78,578 | -924 | 0.01% | 541,451 |
| 2022-08-30 | 2022-08-26 | 6.631 | 79,502 | +4,622 | 0.01% | 527,178 |
| 2022-06-14 | 2022-06-10 | 5.833 | 74,880 | +2,525 | 0.01% | 436,739 |
| 2022-05-12 | 2022-05-10 | 5.508 | 72,355 | -13,399 | 0.01% | 398,522 |
| 2022-05-10 | 2022-05-05 | 5.721 | 85,754 | +4,467 | 0.01% | 490,562 |
| 2022-04-27 | 2022-04-25 | 5.765 | 81,287 | +4,466 | 0.01% | 468,648 |
| 2022-04-22 | 2022-04-20 | 6.124 | 76,821 | -8,933 | 0.01% | 470,420 |
| 2022-04-13 | 2022-04-11 | 6.101 | 85,754 | -3,573 | 0.01% | 523,202 |
| 2022-03-25 | 2022-03-23 | 6.168 | 89,327 | -893 | 0.01% | 551,001 |
| 2022-03-24 | 2022-03-22 | 6.213 | 90,220 | +893 | 0.01% | 560,550 |
| 2022-03-02 | 2022-02-28 | 6.336 | 89,327 | -1,786 | 0.01% | 566,001 |
| 2022-02-25 | 2022-02-23 | 6.504 | 91,113 | +4,466 | 0.01% | 592,618 |
| 2022-02-22 | 2022-02-18 | 6.717 | 86,647 | +1,787 | 0.01% | 582,000 |
| 2022-02-16 | 2022-02-14 | 6.605 | 84,860 | -8,933 | 0.01% | 560,497 |
| 2022-02-10 | 2022-02-08 | 6.717 | 93,793 | +17,865 | 0.01% | 629,999 |
| 2022-01-25 | 2022-01-21 | 6.784 | 75,928 | -5,359 | 0.01% | 515,101 |
| 2022-01-24 | 2022-01-20 | 7.053 | 81,287 | +3,573 | 0.01% | 573,297 |
| 2022-01-21 | 2022-01-19 | 7.142 | 77,714 | -16,079 | 0.01% | 555,058 |
| 2022-01-20 | 2022-01-18 | 7.019 | 93,793 | +1,786 | 0.01% | 658,349 |
| 2022-01-19 | 2022-01-17 | 7.165 | 92,007 | -1,786 | 0.01% | 659,203 |
| 2022-01-17 | 2022-01-13 | 7.019 | 93,793 | -1,787 | 0.01% | 658,349 |
| 2022-01-14 | 2022-01-12 | 7.142 | 95,580 | +4,467 | 0.01% | 682,662 |
| 2022-01-13 | 2022-01-11 | 7.131 | 91,113 | +1,786 | 0.01% | 649,738 |
| 2022-01-12 | 2022-01-10 | 7.221 | 89,327 | -12,506 | 0.01% | 645,001 |
| 2022-01-11 | 2022-01-07 | 7.131 | 101,833 | -5,359 | 0.01% | 726,183 |
| 2022-01-10 | 2022-01-06 | 6.930 | 107,192 | +893 | 0.01% | 742,799 |
| 2022-01-07 | 2022-01-05 | 6.986 | 106,299 | +14,292 | 0.01% | 742,561 |
| 2022-01-06 | 2022-01-04 | 6.806 | 92,007 | -11,612 | 0.01% | 626,243 |
| 2021-12-30 | 2021-12-28 | 6.739 | 103,619 | +11,612 | 0.01% | 698,319 |
| 2021-11-19 | 2021-11-17 | 6.504 | 92,007 | +1,787 | 0.01% | 598,433 |
| 2021-11-15 | 2021-11-11 | 6.336 | 90,220 | -1,787 | 0.01% | 571,660 |
| 2021-10-29 | 2021-10-27 | 6.403 | 92,007 | -3,573 | 0.01% | 589,163 |
| 2021-10-18 | 2021-10-12 | 6.403 | 95,580 | -1,786 | 0.01% | 612,042 |
| 2021-10-04 | 2021-09-29 | 6.672 | 97,366 | -7,146 | 0.01% | 649,639 |
| 2021-09-29 | 2021-09-27 | 6.627 | 104,512 | -8,933 | 0.01% | 692,638 |
| 2021-09-10 | 2021-09-08 | 6.459 | 113,445 | -4,466 | 0.01% | 732,790 |
| 2021-08-17 | 2021-08-13 | 5.922 | 117,911 | +5,359 | 0.01% | 698,278 |
| 2021-08-12 | 2021-08-10 | 6.168 | 112,552 | -6,253 | 0.01% | 694,261 |
| 2021-08-10 | 2021-08-06 | 6.045 | 118,805 | -2,679 | 0.01% | 718,202 |
| 2021-08-09 | 2021-08-05 | 6.180 | 121,484 | -894 | 0.01% | 750,717 |
| 2021-08-03 | 2021-07-30 | 6.258 | 122,378 | +894 | 0.01% | 765,832 |
| 2021-07-30 | 2021-07-28 | 5.933 | 121,484 | -8,933 | 0.01% | 720,797 |
| 2021-07-29 | 2021-07-27 | 5.944 | 130,417 | +2,680 | 0.01% | 775,259 |
| 2021-07-28 | 2021-07-26 | 6.068 | 127,737 | +893 | 0.01% | 775,058 |
| 2021-07-27 | 2021-07-23 | 6.247 | 126,844 | +893 | 0.01% | 792,360 |
| 2021-07-15 | 2021-07-13 | 6.605 | 125,951 | +5,360 | 0.01% | 831,901 |
| 2021-07-06 | 2021-07-02 | 6.762 | 120,591 | +1,786 | 0.01% | 815,399 |
| 2021-06-15 | 2021-06-10 | 6.851 | 118,805 | -3,573 | 0.01% | 813,962 |
| 2021-06-10 | 2021-06-08 | 7.100 | 122,378 | -1,624 | 0.01% | 868,872 |
| 2021-06-07 | 2021-06-03 | 7.043 | 124,002 | +4,367 | 0.01% | 873,302 |
| 2021-06-03 | 2021-06-01 | 7.066 | 119,635 | -4,367 | 0.01% | 845,287 |
| 2021-05-24 | 2021-05-20 | 7.088 | 124,002 | +874 | 0.01% | 878,982 |
| 2021-05-20 | 2021-05-17 | 7.100 | 123,128 | -4,367 | 0.01% | 874,197 |
| 2021-04-08 | 2021-04-01 | 6.871 | 127,495 | -8,732 | 0.01% | 876,002 |
| 2021-03-30 | 2021-03-26 | 6.985 | 136,227 | +5,239 | 0.01% | 951,598 |
| 2021-03-26 | 2021-03-24 | 6.711 | 130,988 | +4,367 | 0.01% | 879,002 |
| 2021-03-24 | 2021-03-22 | 6.837 | 126,621 | +2,619 | 0.01% | 865,647 |
| 2021-03-22 | 2021-03-18 | 7.214 | 124,002 | +8,733 | 0.01% | 894,602 |
| 2021-03-18 | 2021-03-16 | 7.192 | 115,269 | -8,733 | 0.01% | 828,959 |
| 2021-03-17 | 2021-03-15 | 7.020 | 124,002 | +1,747 | 0.01% | 870,462 |
| 2021-03-11 | 2021-03-09 | 6.768 | 122,255 | +9,606 | 0.01% | 827,399 |
| 2021-03-10 | 2021-03-08 | 6.871 | 112,649 | +1,746 | 0.01% | 773,997 |
| 2021-03-09 | 2021-03-05 | 7.066 | 110,903 | +4,366 | 0.01% | 783,591 |
| 2021-03-03 | 2021-03-01 | 7.260 | 106,537 | +874 | 0.01% | 773,482 |
| 2021-03-02 | 2021-02-26 | 7.192 | 105,663 | -1,747 | 0.01% | 759,877 |
| 2021-03-01 | 2021-02-25 | 7.375 | 107,410 | +3,493 | 0.01% | 792,121 |
| 2021-02-26 | 2021-02-24 | 7.421 | 103,917 | +5,240 | 0.01% | 771,121 |
| 2021-02-25 | 2021-02-23 | 7.432 | 98,677 | +3,493 | 0.01% | 733,367 |
| 2021-02-24 | 2021-02-22 | 7.547 | 95,184 | +4,366 | 0.01% | 718,307 |
| 2021-02-23 | 2021-02-19 | 7.810 | 90,818 | -873 | 0.01% | 709,279 |
| 2021-02-22 | 2021-02-18 | 7.741 | 91,691 | -2,620 | 0.01% | 709,797 |
| 2021-02-19 | 2021-02-17 | 7.936 | 94,311 | -17,465 | 0.01% | 748,439 |
| 2021-02-18 | 2021-02-16 | 8.085 | 111,776 | +1,746 | 0.01% | 903,679 |
| 2021-02-17 | 2021-02-11 | 8.073 | 110,030 | -9,605 | 0.01% | 888,303 |
| 2021-02-16 | 2021-02-09 | 7.993 | 119,635 | -28,818 | 0.01% | 956,256 |
| 2021-02-10 | 2021-02-08 | 8.119 | 148,453 | +21,832 | 0.02% | 1,205,302 |
| 2021-02-09 | 2021-02-05 | 7.993 | 126,621 | -52,396 | 0.01% | 1,012,096 |
| 2021-02-08 | 2021-02-04 | 8.371 | 179,017 | +68,987 | 0.02% | 1,498,554 |
| 2021-02-05 | 2021-02-03 | 7.821 | 110,030 | -3,493 | 0.01% | 860,583 |
| 2021-02-04 | 2021-02-02 | 7.764 | 113,523 | +4,367 | 0.01% | 881,402 |
| 2021-02-03 | 2021-02-01 | 7.741 | 109,156 | +3,493 | 0.01% | 844,997 |
| 2021-02-01 | 2021-01-28 | 7.764 | 105,663 | +8,732 | 0.01% | 820,377 |
| 2021-01-29 | 2021-01-27 | 7.604 | 96,931 | +34,930 | 0.01% | 737,041 |
| 2021-01-28 | 2021-01-26 | 7.787 | 62,001 | -7,859 | 0.01% | 482,801 |
| 2021-01-27 | 2021-01-25 | 7.329 | 69,860 | +4,366 | 0.01% | 511,999 |
| 2021-01-22 | 2021-01-20 | 7.432 | 65,494 | -6,113 | 0.01% | 486,751 |
| 2021-01-20 | 2021-01-18 | 7.157 | 71,607 | +5,240 | 0.01% | 512,503 |
| 2021-01-19 | 2021-01-15 | 7.226 | 66,367 | +3,493 | 0.01% | 479,559 |
| 2021-01-15 | 2021-01-13 | 7.317 | 62,874 | +3,493 | 0.01% | 460,079 |
| 2021-01-11 | 2021-01-07 | 7.592 | 59,381 | -873 | 0.01% | 450,839 |
| 2021-01-08 | 2021-01-06 | 7.558 | 60,254 | -2,620 | 0.01% | 455,397 |
| 2021-01-07 | 2021-01-05 | 7.352 | 62,874 | -6,113 | 0.01% | 462,239 |
| 2021-01-06 | 2021-01-04 | 7.306 | 68,987 | -4,366 | 0.01% | 504,021 |
| 2021-01-05 | 2020-12-31 | 7.306 | 73,353 | +7,859 | 0.01% | 535,919 |
| 2021-01-04 | 2020-12-29 | 7.260 | 65,494 | +2,620 | 0.01% | 475,501 |
| 2020-12-30 | 2020-12-28 | 7.134 | 62,874 | -8,733 | 0.01% | 448,559 |
| 2020-12-21 | 2020-12-17 | 7.581 | 71,607 | +1,747 | 0.01% | 542,843 |
| 2020-12-16 | 2020-12-14 | 7.592 | 69,860 | -3,493 | 0.01% | 530,399 |
| 2020-12-15 | 2020-12-11 | 7.592 | 73,353 | +2,620 | 0.01% | 556,919 |
| 2020-12-14 | 2020-12-10 | 7.581 | 70,733 | -10,479 | 0.01% | 536,217 |
| 2020-12-11 | 2020-12-09 | 7.627 | 81,212 | +10,479 | 0.01% | 619,377 |
| 2020-12-07 | 2020-12-03 | 7.661 | 70,733 | +6,986 | 0.01% | 541,887 |
| 2020-12-04 | 2020-12-02 | 7.604 | 63,747 | +2,619 | 0.01% | 484,717 |
| 2020-12-03 | 2020-12-01 | 7.615 | 61,128 | -3,493 | 0.01% | 465,503 |
| 2020-12-02 | 2020-11-30 | 7.501 | 64,621 | -3,493 | 0.01% | 484,703 |
| 2020-11-27 | 2020-11-25 | 7.604 | 68,114 | -17,465 | 0.01% | 517,923 |
| 2020-11-26 | 2020-11-24 | 7.776 | 85,579 | -3,493 | 0.01% | 665,423 |
| 2020-11-25 | 2020-11-23 | 8.039 | 89,072 | +17,465 | 0.01% | 716,043 |
| 2020-11-24 | 2020-11-20 | 7.902 | 71,607 | +22,705 | 0.01% | 565,803 |
| 2020-11-23 | 2020-11-19 | 7.672 | 48,902 | -873 | 0.01% | 375,199 |
| 2020-11-20 | 2020-11-18 | 7.581 | 49,775 | +5,239 | 0.01% | 377,337 |
| 2020-11-19 | 2020-11-17 | 7.558 | 44,536 | -8,732 | 0.00% | 336,601 |
| 2020-11-16 | 2020-11-12 | 7.695 | 53,268 | -8,733 | 0.01% | 409,917 |
| 2020-11-13 | 2020-11-11 | 7.489 | 62,001 | +11,352 | 0.01% | 464,341 |
| 2020-11-12 | 2020-11-10 | 7.672 | 50,649 | -10,479 | 0.01% | 388,603 |
| 2020-11-11 | 2020-11-09 | 7.970 | 61,128 | +17,465 | 0.01% | 487,203 |
| 2020-11-09 | 2020-11-05 | 8.795 | 43,663 | -4,366 | 0.00% | 384,004 |
| 2020-11-06 | 2020-11-04 | 8.737 | 48,029 | -1,746 | 0.01% | 419,652 |
| 2020-11-05 | 2020-11-03 | 8.463 | 49,775 | +1,746 | 0.01% | 421,227 |
| 2020-10-29 | 2020-10-27 | 8.520 | 48,029 | +3,493 | 0.01% | 409,201 |
| 2020-10-28 | 2020-10-23 | 8.760 | 44,536 | +2,620 | 0.00% | 390,152 |
| 2020-10-27 | 2020-10-22 | 9.207 | 41,916 | -9,606 | 0.00% | 385,919 |
| 2020-10-23 | 2020-10-21 | 8.932 | 51,522 | -4,366 | 0.01% | 460,201 |
| 2020-10-22 | 2020-10-20 | 9.058 | 55,888 | +8,732 | 0.01% | 506,239 |
| 2020-10-20 | 2020-10-16 | 9.276 | 47,156 | +2,620 | 0.01% | 437,404 |
| 2020-10-19 | 2020-10-15 | 9.230 | 44,536 | -25,324 | 0.00% | 411,062 |
| 2020-10-16 | 2020-10-14 | 9.207 | 69,860 | -3,493 | 0.01% | 643,199 |
| 2020-10-15 | 2020-10-12 | 9.104 | 73,353 | +873 | 0.01% | 667,799 |
| 2020-10-14 | 2020-10-09 | 9.161 | 72,480 | +6,986 | 0.01% | 664,001 |
| 2020-10-12 | 2020-10-08 | 9.310 | 65,494 | +3,493 | 0.01% | 609,751 |
| 2020-10-09 | 2020-10-07 | 8.932 | 62,001 | +8,733 | 0.01% | 553,801 |
| 2020-10-08 | 2020-10-06 | 9.081 | 53,268 | +12,225 | 0.01% | 483,727 |
| 2020-10-06 | 2020-09-30 | 9.264 | 41,043 | +3,493 | 0.00% | 380,232 |
| 2020-10-05 | 2020-09-29 | 8.921 | 37,550 | +6,986 | 0.00% | 334,972 |
| 2020-09-29 | 2020-09-25 | 9.173 | 30,564 | -1,746 | 0.00% | 280,352 |
| 2020-09-25 | 2020-09-23 | 9.482 | 32,310 | -874 | 0.00% | 306,357 |
| 2020-09-23 | 2020-09-21 | 9.321 | 33,184 | +1,747 | 0.00% | 309,324 |
| 2020-09-22 | 2020-09-18 | 9.665 | 31,437 | -8,733 | 0.00% | 303,840 |
| 2020-09-18 | 2020-09-16 | 10.066 | 40,170 | +874 | 0.00% | 404,344 |
| 2020-09-17 | 2020-09-15 | 10.077 | 39,296 | -874 | 0.00% | 395,997 |
| 2020-09-15 | 2020-09-11 | 10.066 | 40,170 | +2,620 | 0.00% | 404,344 |
| 2020-09-14 | 2020-09-10 | 10.100 | 37,550 | -873 | 0.00% | 379,262 |
| 2020-09-11 | 2020-09-09 | 9.791 | 38,423 | -1,747 | 0.00% | 376,199 |
| 2020-09-10 | 2020-09-08 | 9.963 | 40,170 | -873 | 0.00% | 400,204 |
| 2020-09-09 | 2020-09-07 | 10.031 | 41,043 | -5,239 | 0.00% | 411,722 |
| 2020-09-08 | 2020-09-04 | 10.306 | 46,282 | +6,986 | 0.00% | 476,997 |
| 2020-09-04 | 2020-09-02 | 10.890 | 39,296 | +873 | 0.00% | 427,947 |
| 2020-09-03 | 2020-09-01 | 10.306 | 38,423 | -20,085 | 0.00% | 395,999 |
| 2020-09-02 | 2020-08-31 | 9.585 | 58,508 | +4,366 | 0.01% | 560,791 |
| 2020-09-01 | 2020-08-28 | 9.470 | 54,142 | -55,888 | 0.01% | 512,744 |
| 2020-08-31 | 2020-08-27 | 10.077 | 110,030 | +37,550 | 0.01% | 1,108,803 |
| 2020-08-28 | 2020-08-26 | 9.367 | 72,480 | -8,732 | 0.01% | 678,941 |
| 2020-08-27 | 2020-08-25 | 9.425 | 81,212 | -14,846 | 0.01% | 765,386 |
| 2020-08-26 | 2020-08-24 | 9.115 | 96,058 | -3,493 | 0.01% | 875,603 |
| 2020-08-25 | 2020-08-21 | 9.058 | 99,551 | -4,366 | 0.01% | 901,743 |
| 2020-08-24 | 2020-08-20 | 9.012 | 103,917 | -12,225 | 0.01% | 936,531 |
| 2020-08-20 | 2020-08-18 | 9.150 | 116,142 | -5,240 | 0.01% | 1,062,666 |
| 2020-08-19 | 2020-08-17 | 9.241 | 121,382 | +1,747 | 0.01% | 1,121,731 |
| 2020-08-17 | 2020-08-13 | 9.047 | 119,635 | -874 | 0.01% | 1,082,296 |
| 2020-08-14 | 2020-08-12 | 8.875 | 120,509 | -5,239 | 0.01% | 1,069,503 |
| 2020-08-13 | 2020-08-11 | 9.047 | 125,748 | -3,493 | 0.01% | 1,137,598 |
| 2020-08-12 | 2020-08-10 | 9.127 | 129,241 | +19,211 | 0.01% | 1,179,558 |
| 2020-08-11 | 2020-08-07 | 9.596 | 110,030 | -12,225 | 0.01% | 1,055,883 |
| 2020-08-10 | 2020-08-06 | 9.264 | 122,255 | +17,465 | 0.01% | 1,132,598 |
| 2020-08-07 | 2020-08-05 | 9.253 | 104,790 | +4,366 | 0.01% | 969,598 |
| 2020-08-06 | 2020-08-04 | 8.291 | 100,424 | -179,890 | 0.01% | 832,601 |
| 2020-08-05 | 2020-08-03 | 8.531 | 280,314 | -12,225 | 0.03% | 2,391,453 |
| 2020-08-04 | 2020-07-31 | 8.589 | 292,539 | -2,620 | 0.03% | 2,512,498 |
| 2020-08-03 | 2020-07-30 | 8.508 | 295,159 | -38,423 | 0.03% | 2,511,340 |
| 2020-07-31 | 2020-07-29 | 8.589 | 333,582 | -7,859 | 0.04% | 2,865,000 |
| 2020-07-30 | 2020-07-28 | 8.474 | 341,441 | -5,240 | 0.04% | 2,893,397 |
| 2020-07-29 | 2020-07-27 | 8.818 | 346,681 | +292,539 | 0.04% | 3,056,902 |
| 2020-07-24 | 2020-07-22 | 8.016 | 54,142 | -31,437 | 0.01% | 434,003 |
| 2020-07-23 | 2020-07-21 | 8.142 | 85,579 | +20,958 | 0.01% | 696,783 |
| 2020-07-20 | 2020-07-16 | 7.902 | 64,621 | +2,620 | 0.01% | 510,603 |
| 2020-07-17 | 2020-07-15 | 7.810 | 62,001 | -322,230 | 0.01% | 484,221 |
| 2020-07-16 | 2020-07-14 | 8.131 | 384,231 | +318,737 | 0.04% | 3,124,003 |
| 2020-07-15 | 2020-07-13 | 7.787 | 65,494 | -8,732 | 0.01% | 510,001 |
| 2020-07-13 | 2020-07-09 | 7.157 | 74,226 | -1,747 | 0.01% | 531,247 |
| 2020-07-09 | 2020-07-07 | 7.260 | 75,973 | +5,240 | 0.01% | 551,581 |
| 2020-07-06 | 2020-07-02 | 7.146 | 70,733 | -2,620 | 0.01% | 505,437 |
| 2020-07-02 | 2020-06-29 | 7.123 | 73,353 | +3,493 | 0.01% | 522,479 |
| 2020-06-30 | 2020-06-26 | 7.329 | 69,860 | -2,620 | 0.01% | 511,999 |
| 2020-06-29 | 2020-06-24 | 7.260 | 72,480 | -4,366 | 0.01% | 526,221 |
| 2020-06-23 | 2020-06-19 | 7.043 | 76,846 | +1,746 | 0.01% | 541,199 |
| 2020-06-18 | 2020-06-16 | 7.111 | 75,100 | +3,493 | 0.01% | 534,063 |
| 2020-06-17 | 2020-06-15 | 7.111 | 71,607 | -3,493 | 0.01% | 509,223 |
| 2020-06-12 | 2020-06-10 | 7.488 | 75,100 | +3,493 | 0.01% | 562,372 |
| 2020-06-11 | 2020-06-09 | 7.523 | 71,607 | +1,305 | 0.01% | 538,721 |
| 2020-06-10 | 2020-06-08 | 7.430 | 70,302 | +5,144 | 0.01% | 522,343 |
| 2020-06-09 | 2020-06-05 | 7.465 | 65,158 | +1,715 | 0.01% | 486,403 |
| 2020-06-05 | 2020-06-03 | 7.605 | 63,443 | -66,872 | 0.01% | 482,480 |
| 2020-06-04 | 2020-06-02 | 7.617 | 130,315 | -28,292 | 0.01% | 992,558 |
| 2020-06-03 | 2020-06-01 | 7.722 | 158,607 | -53,155 | 0.02% | 1,224,697 |
| 2020-06-02 | 2020-05-29 | 7.500 | 211,762 | -1,715 | 0.02% | 1,588,208 |
| 2020-06-01 | 2020-05-28 | 7.290 | 213,477 | +1,715 | 0.02% | 1,556,251 |
| 2020-05-22 | 2020-05-20 | 7.582 | 211,762 | -6,002 | 0.02% | 1,605,498 |
| 2020-05-19 | 2020-05-15 | 7.710 | 217,764 | -857 | 0.02% | 1,678,943 |
| 2020-05-14 | 2020-05-12 | 7.780 | 218,621 | -21,433 | 0.02% | 1,700,850 |
| 2020-05-13 | 2020-05-11 | 7.395 | 240,054 | +15,432 | 0.03% | 1,775,197 |
| 2020-05-12 | 2020-05-08 | 8.083 | 224,622 | +12,002 | 0.02% | 1,815,658 |
| 2020-05-11 | 2020-05-07 | 8.118 | 212,620 | -3,429 | 0.02% | 1,726,083 |
| 2020-05-08 | 2020-05-06 | 7.815 | 216,049 | -12,003 | 0.02% | 1,688,401 |
| 2020-05-07 | 2020-05-05 | 7.675 | 228,052 | +15,432 | 0.02% | 1,750,283 |
| 2020-04-21 | 2020-04-17 | 7.360 | 212,620 | -3,429 | 0.02% | 1,564,883 |
| 2020-04-14 | 2020-04-08 | 7.570 | 216,049 | -2,572 | 0.02% | 1,635,481 |
| 2020-04-08 | 2020-04-06 | 7.430 | 218,621 | -11,145 | 0.02% | 1,624,350 |
| 2020-04-03 | 2020-04-01 | 7.232 | 229,766 | +11,145 | 0.02% | 1,661,598 |
| 2020-04-02 | 2020-03-31 | 7.453 | 218,621 | -6,859 | 0.02% | 1,629,450 |
| 2020-03-31 | 2020-03-27 | 6.835 | 225,480 | -3,429 | 0.02% | 1,541,182 |
| 2020-03-27 | 2020-03-25 | 6.392 | 228,909 | -857 | 0.02% | 1,463,160 |
| 2020-03-23 | 2020-03-19 | 5.914 | 229,766 | +4,286 | 0.02% | 1,358,758 |
| 2020-03-19 | 2020-03-17 | 6.159 | 225,480 | -4,286 | 0.02% | 1,388,642 |
| 2020-03-18 | 2020-03-16 | 6.474 | 229,766 | +4,286 | 0.02% | 1,487,398 |
| 2020-03-17 | 2020-03-13 | 6.940 | 225,480 | -2,572 | 0.02% | 1,564,853 |
| 2020-03-16 | 2020-03-12 | 7.080 | 228,052 | -21,433 | 0.02% | 1,614,623 |
| 2020-03-13 | 2020-03-11 | 7.430 | 249,485 | -5,144 | 0.03% | 1,853,669 |
| 2020-03-12 | 2020-03-10 | 7.360 | 254,629 | +5,144 | 0.03% | 1,874,069 |
| 2020-03-11 | 2020-03-09 | 7.477 | 249,485 | +4,287 | 0.03% | 1,865,309 |
| 2020-03-06 | 2020-03-04 | 7.850 | 245,198 | -3,430 | 0.03% | 1,924,777 |
| 2020-03-03 | 2020-02-28 | 7.628 | 248,628 | +2,572 | 0.03% | 1,896,602 |
| 2020-03-02 | 2020-02-27 | 7.850 | 246,056 | -47,153 | 0.03% | 1,931,512 |
| 2020-02-27 | 2020-02-25 | 7.920 | 293,209 | -17,147 | 0.03% | 2,322,178 |
| 2020-02-26 | 2020-02-24 | 7.978 | 310,356 | +1,715 | 0.03% | 2,476,080 |
| 2020-02-25 | 2020-02-21 | 8.258 | 308,641 | -4,287 | 0.03% | 2,548,797 |
| 2020-02-24 | 2020-02-20 | 8.270 | 312,928 | +102,023 | 0.03% | 2,587,850 |
| 2020-02-20 | 2020-02-18 | 8.118 | 210,905 | +6,859 | 0.02% | 1,712,161 |
| 2020-02-17 | 2020-02-13 | 8.270 | 204,046 | -4,287 | 0.02% | 1,687,418 |
| 2020-02-14 | 2020-02-12 | 8.048 | 208,333 | +1,715 | 0.02% | 1,676,701 |
| 2020-02-13 | 2020-02-11 | 8.176 | 206,618 | -28,292 | 0.02% | 1,689,408 |
| 2020-02-12 | 2020-02-10 | 8.270 | 234,910 | -3,430 | 0.03% | 1,942,657 |
| 2020-02-11 | 2020-02-07 | 8.025 | 238,340 | -13,717 | 0.03% | 1,912,642 |
| 2020-02-10 | 2020-02-06 | 8.176 | 252,057 | -14,575 | 0.03% | 2,060,939 |
| 2020-02-07 | 2020-02-05 | 7.932 | 266,632 | +136,317 | 0.03% | 2,114,801 |
| 2020-02-06 | 2020-02-04 | 7.570 | 130,315 | +12,860 | 0.01% | 986,478 |
| 2020-02-05 | 2020-02-03 | 7.593 | 117,455 | +5,144 | 0.01% | 891,869 |
| 2020-02-04 | 2020-01-31 | 7.372 | 112,311 | -6,002 | 0.01% | 827,919 |
| 2020-02-03 | 2020-01-30 | 7.360 | 118,313 | -8,573 | 0.01% | 870,784 |
| 2020-01-31 | 2020-01-29 | 7.652 | 126,886 | -10,288 | 0.01% | 970,881 |
| 2020-01-30 | 2020-01-24 | 7.115 | 137,174 | -4,287 | 0.01% | 976,001 |
| 2020-01-29 | 2020-01-22 | 6.777 | 141,461 | -3,429 | 0.02% | 958,653 |
| 2020-01-21 | 2020-01-17 | 7.057 | 144,890 | +8,573 | 0.02% | 1,022,450 |
| 2020-01-17 | 2020-01-15 | 6.917 | 136,317 | +858 | 0.01% | 942,873 |
| 2020-01-16 | 2020-01-14 | 6.975 | 135,459 | -6,859 | 0.01% | 944,838 |
| 2020-01-15 | 2020-01-13 | 6.987 | 142,318 | -4,287 | 0.02% | 994,340 |
| 2020-01-14 | 2020-01-10 | 6.858 | 146,605 | +4,287 | 0.02% | 1,005,483 |
| 2020-01-13 | 2020-01-09 | 7.010 | 142,318 | -3,429 | 0.02% | 997,660 |
| 2020-01-10 | 2020-01-08 | 6.870 | 145,747 | -7,716 | 0.02% | 1,001,298 |
| 2020-01-09 | 2020-01-07 | 6.893 | 153,463 | +6,858 | 0.02% | 1,057,888 |
| 2020-01-08 | 2020-01-06 | 6.742 | 146,605 | -20,576 | 0.02% | 988,383 |
| 2020-01-07 | 2020-01-03 | 7.138 | 167,181 | +4,287 | 0.02% | 1,193,402 |
| 2020-01-06 | 2020-01-02 | 7.255 | 162,894 | -1,715 | 0.02% | 1,181,800 |
| 2020-01-03 | 2019-12-31 | 7.220 | 164,609 | +1,715 | 0.02% | 1,188,482 |
| 2019-12-30 | 2019-12-24 | 7.267 | 162,894 | +17,147 | 0.02% | 1,183,700 |
| 2019-12-27 | 2019-12-20 | 7.243 | 145,747 | -4,287 | 0.02% | 1,055,698 |
| 2019-12-19 | 2019-12-17 | 7.208 | 150,034 | +8,573 | 0.02% | 1,081,500 |
| 2019-12-18 | 2019-12-16 | 7.208 | 141,461 | -17,146 | 0.02% | 1,019,703 |
| 2019-12-16 | 2019-12-12 | 7.127 | 158,607 | +2,572 | 0.02% | 1,130,348 |
| 2019-12-12 | 2019-12-10 | 7.115 | 156,035 | +4,286 | 0.02% | 1,110,198 |
| 2019-12-09 | 2019-12-05 | 7.325 | 151,749 | +4,287 | 0.02% | 1,111,563 |
| 2019-12-06 | 2019-12-04 | 7.185 | 147,462 | -8,573 | 0.02% | 1,059,520 |
| 2019-12-05 | 2019-12-03 | 7.185 | 156,035 | +17,146 | 0.02% | 1,121,118 |
| 2019-12-04 | 2019-12-02 | 7.325 | 138,889 | -7,716 | 0.02% | 1,017,363 |
| 2019-12-03 | 2019-11-29 | 7.407 | 146,605 | -4,286 | 0.02% | 1,085,853 |
| 2019-12-02 | 2019-11-28 | 7.477 | 150,891 | -35,151 | 0.02% | 1,128,158 |
| 2019-11-29 | 2019-11-27 | 7.033 | 186,042 | +28,292 | 0.02% | 1,308,509 |
| 2019-11-28 | 2019-11-26 | 7.337 | 157,750 | +12,860 | 0.02% | 1,157,360 |
| 2019-11-27 | 2019-11-25 | 7.068 | 144,890 | -21,433 | 0.02% | 1,024,140 |
| 2019-11-26 | 2019-11-22 | 6.987 | 166,323 | +25,720 | 0.02% | 1,162,057 |
| 2019-11-25 | 2019-11-21 | 7.138 | 140,603 | -24,006 | 0.02% | 1,003,678 |
| 2019-11-22 | 2019-11-20 | 7.115 | 164,609 | -132,030 | 0.02% | 1,171,202 |
| 2019-11-21 | 2019-11-19 | 7.243 | 296,639 | +17,147 | 0.03% | 2,148,663 |
| 2019-11-20 | 2019-11-18 | 7.127 | 279,492 | +11,146 | 0.03% | 1,991,861 |
| 2019-11-19 | 2019-11-15 | 7.173 | 268,346 | +107,167 | 0.03% | 1,924,947 |
| 2019-11-18 | 2019-11-14 | 6.637 | 161,179 | -4,287 | 0.02% | 1,069,718 |
| 2019-11-15 | 2019-11-13 | 6.882 | 165,466 | -7,716 | 0.02% | 1,138,700 |
| 2019-11-14 | 2019-11-12 | 7.068 | 173,182 | +857 | 0.02% | 1,224,119 |
| 2019-11-13 | 2019-11-11 | 7.138 | 172,325 | -6,858 | 0.02% | 1,230,122 |
| 2019-11-12 | 2019-11-08 | 7.675 | 179,183 | -18,862 | 0.02% | 1,375,217 |
| 2019-11-11 | 2019-11-07 | 8.072 | 198,045 | -41,152 | 0.02% | 1,598,521 |
| 2019-11-07 | 2019-11-05 | 8.340 | 239,197 | -7,716 | 0.03% | 1,994,850 |
| 2019-11-06 | 2019-11-04 | 8.165 | 246,913 | -16,289 | 0.03% | 2,016,000 |
| 2019-11-04 | 2019-10-31 | 8.258 | 263,202 | +12,860 | 0.03% | 2,173,556 |
| 2019-11-01 | 2019-10-30 | 8.130 | 250,342 | -12,860 | 0.03% | 2,035,237 |
| 2019-10-31 | 2019-10-29 | 8.235 | 263,202 | -34,294 | 0.03% | 2,167,416 |
| 2019-10-30 | 2019-10-28 | 8.351 | 297,496 | -6,001 | 0.03% | 2,484,520 |
| 2019-10-29 | 2019-10-25 | 8.363 | 303,497 | -5,144 | 0.03% | 2,538,177 |
| 2019-10-28 | 2019-10-24 | 8.037 | 308,641 | +24,862 | 0.03% | 2,480,397 |
| 2019-10-25 | 2019-10-23 | 8.153 | 283,779 | -27,434 | 0.03% | 2,313,694 |
| 2019-10-24 | 2019-10-22 | 8.410 | 311,213 | -17,147 | 0.03% | 2,617,227 |
| 2019-10-23 | 2019-10-21 | 8.561 | 328,360 | -16,289 | 0.04% | 2,811,219 |
| 2019-10-22 | 2019-10-18 | 8.246 | 344,649 | -858 | 0.04% | 2,842,136 |
| 2019-10-21 | 2019-10-17 | 8.375 | 345,507 | +160,322 | 0.04% | 2,893,542 |
| 2019-10-18 | 2019-10-16 | 7.757 | 185,185 | +5,144 | 0.02% | 1,436,402 |
| 2019-10-15 | 2019-10-11 | 7.862 | 180,041 | -4,286 | 0.02% | 1,415,402 |
| 2019-10-14 | 2019-10-10 | 7.908 | 184,327 | +37,722 | 0.02% | 1,457,696 |
| 2019-10-11 | 2019-10-09 | 7.652 | 146,605 | -18,004 | 0.02% | 1,121,763 |
| 2019-10-10 | 2019-10-08 | 7.535 | 164,609 | -96,021 | 0.02% | 1,240,322 |
| 2019-10-09 | 2019-10-04 | 7.582 | 260,630 | +16,289 | 0.03% | 1,975,997 |
| 2019-10-08 | 2019-10-03 | 7.792 | 244,341 | +2,572 | 0.03% | 1,903,800 |
| 2019-10-04 | 2019-10-02 | 7.862 | 241,769 | +18,861 | 0.03% | 1,900,680 |
| 2019-10-03 | 2019-09-30 | 7.582 | 222,908 | +31,722 | 0.02% | 1,690,003 |
| 2019-10-02 | 2019-09-27 | 7.500 | 191,186 | +12,860 | 0.02% | 1,433,889 |
| 2019-09-30 | 2019-09-26 | 7.383 | 178,326 | -169,753 | 0.02% | 1,316,639 |
| 2019-09-26 | 2019-09-24 | 7.523 | 348,079 | -16,289 | 0.04% | 2,618,701 |
| 2019-09-25 | 2019-09-23 | 7.605 | 364,368 | -14,575 | 0.04% | 2,770,998 |
| 2019-09-24 | 2019-09-20 | 7.745 | 378,943 | +2,572 | 0.04% | 2,934,880 |
| 2019-09-23 | 2019-09-19 | 7.803 | 376,371 | -57,442 | 0.04% | 2,936,910 |
| 2019-09-20 | 2019-09-18 | 7.943 | 433,813 | +36,009 | 0.05% | 3,445,864 |
| 2019-09-19 | 2019-09-17 | 7.815 | 397,804 | -34,294 | 0.04% | 3,108,797 |
| 2019-09-18 | 2019-09-16 | 7.780 | 432,098 | -6,001 | 0.05% | 3,361,681 |
| 2019-09-17 | 2019-09-13 | 7.990 | 438,099 | -9,431 | 0.05% | 3,500,348 |
| 2019-09-16 | 2019-09-12 | 7.967 | 447,530 | +17,147 | 0.05% | 3,565,261 |
| 2019-09-13 | 2019-09-11 | 7.932 | 430,383 | +7,716 | 0.05% | 3,413,599 |
| 2019-09-12 | 2019-09-10 | 8.130 | 422,667 | +1,715 | 0.05% | 3,436,209 |
| 2019-09-11 | 2019-09-09 | 8.281 | 420,952 | -858 | 0.05% | 3,486,096 |
| 2019-09-10 | 2019-09-06 | 8.176 | 421,810 | +45,439 | 0.05% | 3,448,922 |
| 2019-09-09 | 2019-09-05 | 7.850 | 376,371 | -51,440 | 0.04% | 2,954,470 |
| 2019-09-06 | 2019-09-04 | 7.873 | 427,811 | +8,573 | 0.05% | 3,368,249 |
| 2019-09-05 | 2019-09-03 | 7.850 | 419,238 | +4,287 | 0.05% | 3,290,972 |
| 2019-09-04 | 2019-09-02 | 7.955 | 414,951 | -19,719 | 0.05% | 3,300,879 |
| 2019-09-03 | 2019-08-30 | 7.348 | 434,670 | -49,725 | 0.05% | 3,194,101 |
| 2019-08-30 | 2019-08-28 | 7.967 | 484,395 | +5,144 | 0.05% | 3,858,947 |
| 2019-08-29 | 2019-08-27 | 8.060 | 479,251 | -38,581 | 0.05% | 3,862,687 |
| 2019-08-28 | 2019-08-26 | 7.663 | 517,832 | +40,295 | 0.06% | 3,968,283 |
| 2019-08-27 | 2019-08-23 | 7.827 | 477,537 | +36,008 | 0.05% | 3,737,472 |
| 2019-08-26 | 2019-08-22 | 7.698 | 441,529 | -9,430 | 0.05% | 3,399,003 |
| 2019-08-23 | 2019-08-21 | 7.698 | 450,959 | +274,348 | 0.05% | 3,471,598 |
| 2019-08-22 | 2019-08-20 | 7.150 | 176,611 | +2,572 | 0.02% | 1,262,777 |
| 2019-08-21 | 2019-08-19 | 7.150 | 174,039 | -32,579 | 0.02% | 1,244,387 |
| 2019-08-20 | 2019-08-16 | 6.835 | 206,618 | -13,718 | 0.02% | 1,412,258 |
| 2019-08-19 | 2019-08-15 | 6.753 | 220,336 | +34,294 | 0.02% | 1,488,033 |
| 2019-08-16 | 2019-08-14 | 6.823 | 186,042 | -4,287 | 0.02% | 1,269,449 |
| 2019-08-15 | 2019-08-13 | 7.138 | 190,329 | +8,574 | 0.02% | 1,358,641 |
| 2019-08-14 | 2019-08-12 | 7.255 | 181,755 | -58,299 | 0.02% | 1,318,637 |
| 2019-08-13 | 2019-08-09 | 7.185 | 240,054 | -6,002 | 0.03% | 1,724,797 |
| 2019-08-12 | 2019-08-08 | 6.777 | 246,056 | -45,439 | 0.03% | 1,667,472 |
| 2019-08-09 | 2019-08-07 | 6.882 | 291,495 | +104,596 | 0.03% | 2,006,003 |
| 2019-08-08 | 2019-08-06 | 6.275 | 186,899 | +1,714 | 0.02% | 1,172,837 |
| 2019-08-06 | 2019-08-02 | 6.427 | 185,185 | -23,148 | 0.02% | 1,190,161 |
| 2019-08-05 | 2019-08-01 | 6.474 | 208,333 | -34,293 | 0.02% | 1,348,651 |
| 2019-08-02 | 2019-07-31 | 6.672 | 242,626 | +96,879 | 0.03% | 1,618,758 |
| 2019-08-01 | 2019-07-30 | 6.415 | 145,747 | +23,148 | 0.02% | 934,998 |
| 2019-07-31 | 2019-07-29 | 6.637 | 122,599 | -363,511 | 0.01% | 813,669 |
| 2019-07-29 | 2019-07-25 | 7.162 | 486,110 | +37,723 | 0.05% | 3,481,379 |
| 2019-07-26 | 2019-07-24 | 7.103 | 448,387 | +2,572 | 0.05% | 3,185,068 |
| 2019-07-25 | 2019-07-23 | 7.138 | 445,815 | +10,288 | 0.05% | 3,182,398 |
| 2019-07-24 | 2019-07-22 | 7.045 | 435,527 | -22,291 | 0.05% | 3,068,319 |
| 2019-07-23 | 2019-07-19 | 7.267 | 457,818 | +102,023 | 0.05% | 3,326,820 |
| 2019-07-22 | 2019-07-18 | 7.570 | 355,795 | +278,635 | 0.04% | 2,693,351 |
| 2019-07-19 | 2019-07-17 | 7.173 | 77,160 | +15,432 | 0.01% | 553,498 |
| 2019-07-18 | 2019-07-16 | 7.127 | 61,728 | -24,863 | 0.01% | 439,918 |
| 2019-07-17 | 2019-07-15 | 7.150 | 86,591 | +3,429 | 0.01% | 619,130 |
| 2019-07-16 | 2019-07-12 | 7.220 | 83,162 | -71,159 | 0.01% | 600,432 |
| 2019-07-15 | 2019-07-11 | 6.987 | 154,321 | -17,146 | 0.02% | 1,078,202 |
| 2019-07-12 | 2019-07-10 | 6.870 | 171,467 | +17,146 | 0.02% | 1,177,997 |
| 2019-07-10 | 2019-07-08 | 6.952 | 154,321 | -7,716 | 0.02% | 1,072,802 |
| 2019-07-09 | 2019-07-05 | 7.068 | 162,037 | -55,727 | 0.02% | 1,145,342 |
| 2019-07-08 | 2019-07-04 | 7.022 | 217,764 | -49,725 | 0.02% | 1,529,083 |
| 2019-07-05 | 2019-07-03 | 6.823 | 267,489 | +17,147 | 0.03% | 1,825,199 |
| 2019-07-04 | 2019-07-02 | 6.952 | 250,342 | +178,326 | 0.03% | 1,740,317 |
| 2019-07-02 | 2019-06-27 | 6.614 | 72,016 | -5,144 | 0.01% | 476,278 |
| 2019-06-28 | 2019-06-26 | 6.648 | 77,160 | +23,148 | 0.01% | 512,998 |
| 2019-06-27 | 2019-06-25 | 6.474 | 54,012 | -3,430 | 0.01% | 349,648 |
| 2019-06-26 | 2019-06-24 | 6.392 | 57,442 | -24,005 | 0.01% | 367,163 |
| 2019-06-25 | 2019-06-21 | 6.345 | 81,447 | -20,576 | 0.01% | 516,800 |
| 2019-06-24 | 2019-06-20 | 6.054 | 102,023 | -41,152 | 0.01% | 617,609 |
| 2019-06-21 | 2019-06-19 | 5.914 | 143,175 | +1,714 | 0.02% | 846,688 |
| 2019-06-20 | 2019-06-18 | 5.739 | 141,461 | +12,003 | 0.02% | 811,802 |
| 2019-06-19 | 2019-06-17 | 5.820 | 129,458 | +35,151 | 0.01% | 753,491 |
| 2019-06-17 | 2019-06-13 | 5.645 | 94,307 | +8,573 | 0.01% | 532,400 |
| 2019-06-14 | 2019-06-12 | 5.817 | 85,734 | +4,287 | 0.01% | 498,690 |
| 2019-06-13 | 2019-06-11 | 6.055 | 81,447 | -3,462 | 0.01% | 493,130 |
| 2019-06-11 | 2019-06-06 | 5.650 | 84,909 | -39,512 | 0.01% | 479,751 |
| 2019-06-10 | 2019-06-05 | 5.650 | 124,421 | +94,156 | 0.01% | 703,001 |
| 2019-06-06 | 2019-06-04 | 5.460 | 30,265 | -15,132 | 0.00% | 165,243 |
| 2019-06-05 | 2019-06-03 | 5.460 | 45,397 | -16,813 | 0.01% | 247,861 |
| 2019-06-04 | 2019-05-31 | 5.341 | 62,210 | -83,228 | 0.01% | 332,258 |
| 2019-06-03 | 2019-05-30 | 5.448 | 145,438 | +45,397 | 0.02% | 792,341 |
| 2019-05-31 | 2019-05-29 | 5.507 | 100,041 | +5,044 | 0.01% | 550,970 |
| 2019-05-30 | 2019-05-28 | 5.591 | 94,997 | +21,017 | 0.01% | 531,100 |
| 2019-05-29 | 2019-05-27 | 5.591 | 73,980 | +1,681 | 0.01% | 413,600 |
| 2019-05-28 | 2019-05-24 | 5.698 | 72,299 | +8,407 | 0.01% | 411,942 |
| 2019-05-27 | 2019-05-23 | 5.710 | 63,892 | -98,359 | 0.01% | 364,801 |
| 2019-05-24 | 2019-05-22 | 5.841 | 162,251 | +98,359 | 0.02% | 947,627 |
| 2019-05-23 | 2019-05-21 | 5.805 | 63,892 | -4,203 | 0.01% | 370,881 |
| 2019-05-22 | 2019-05-20 | 5.555 | 68,095 | -105,085 | 0.01% | 378,269 |
| 2019-05-21 | 2019-05-17 | 5.817 | 173,180 | -75,662 | 0.02% | 1,007,338 |
| 2019-05-20 | 2019-05-16 | 5.829 | 248,842 | -6,725 | 0.03% | 1,450,402 |
| 2019-05-17 | 2019-05-15 | 5.864 | 255,567 | +168,136 | 0.03% | 1,498,720 |
| 2019-05-16 | 2019-05-14 | 5.579 | 87,431 | +55,485 | 0.01% | 487,761 |
| 2019-05-15 | 2019-05-10 | 5.353 | 31,946 | -6,725 | 0.00% | 171,001 |
| 2019-05-10 | 2019-05-08 | 5.531 | 38,671 | -10,089 | 0.00% | 213,898 |
| 2019-05-09 | 2019-05-07 | 5.293 | 48,760 | -4,203 | 0.01% | 258,103 |
| 2019-05-08 | 2019-05-06 | 5.115 | 52,963 | +4,203 | 0.01% | 270,900 |
| 2019-05-07 | 2019-05-03 | 5.460 | 48,760 | -4,203 | 0.01% | 266,223 |
| 2019-04-26 | 2019-04-24 | 5.234 | 52,963 | -841 | 0.01% | 277,200 |
| 2019-04-23 | 2019-04-17 | 5.341 | 53,804 | +4,204 | 0.01% | 287,362 |
| 2019-04-18 | 2019-04-16 | 5.353 | 49,600 | -4,204 | 0.01% | 265,499 |
| 2019-04-16 | 2019-04-12 | 5.400 | 53,804 | -4,203 | 0.01% | 290,562 |
| 2019-04-11 | 2019-04-09 | 5.365 | 58,007 | +841 | 0.01% | 311,190 |
| 2019-04-10 | 2019-04-08 | 5.412 | 57,166 | -4,204 | 0.01% | 309,398 |
| 2019-04-08 | 2019-04-03 | 5.603 | 61,370 | -18,495 | 0.01% | 343,832 |
| 2019-04-04 | 2019-04-02 | 5.507 | 79,865 | +14,292 | 0.01% | 439,852 |
| 2019-04-02 | 2019-03-29 | 5.388 | 65,573 | -25,221 | 0.01% | 353,339 |
| 2019-04-01 | 2019-03-28 | 5.174 | 90,794 | +32,787 | 0.01% | 469,802 |
| 2019-03-29 | 2019-03-27 | 4.984 | 58,007 | -4,203 | 0.01% | 289,110 |
| 2019-03-13 | 2019-03-11 | 4.782 | 62,210 | -841 | 0.01% | 297,478 |
| 2019-03-12 | 2019-03-08 | 4.829 | 63,051 | +7,566 | 0.01% | 304,500 |
| 2019-03-11 | 2019-03-07 | 4.960 | 55,485 | +4,203 | 0.01% | 275,220 |
| 2019-03-08 | 2019-03-06 | 5.032 | 51,282 | -1,681 | 0.01% | 258,032 |
| 2019-02-28 | 2019-02-26 | 4.889 | 52,963 | -8,407 | 0.01% | 258,930 |
| 2019-02-27 | 2019-02-25 | 4.806 | 61,370 | +8,407 | 0.01% | 294,921 |
| 2019-02-21 | 2019-02-19 | 4.580 | 52,963 | -3,363 | 0.01% | 242,550 |
| 2019-02-18 | 2019-02-14 | 4.520 | 56,326 | -18,495 | 0.01% | 254,602 |
| 2019-02-14 | 2019-02-12 | 4.484 | 74,821 | +841 | 0.01% | 335,532 |
| 2019-01-25 | 2019-01-23 | 4.258 | 73,980 | -50,441 | 0.01% | 315,040 |
| 2019-01-24 | 2019-01-22 | 4.151 | 124,421 | -66,414 | 0.01% | 516,521 |
| 2019-01-16 | 2019-01-14 | 4.080 | 190,835 | -16,813 | 0.02% | 778,612 |
| 2019-01-07 | 2019-01-03 | 4.104 | 207,648 | +21,017 | 0.02% | 852,149 |
| 2018-12-07 | 2018-12-05 | 4.377 | 186,631 | +840 | 0.02% | 816,959 |
| 2018-12-05 | 2018-12-03 | 4.377 | 185,791 | -4,203 | 0.02% | 813,282 |
| 2018-11-27 | 2018-11-23 | 4.318 | 189,994 | +4,203 | 0.02% | 820,380 |
| 2018-11-22 | 2018-11-20 | 4.413 | 185,791 | +4,204 | 0.02% | 819,912 |
| 2018-11-21 | 2018-11-19 | 4.354 | 181,587 | -8,407 | 0.02% | 790,559 |
| 2018-11-20 | 2018-11-16 | 4.199 | 189,994 | +24,380 | 0.02% | 797,780 |
| 2018-11-15 | 2018-11-13 | 4.247 | 165,614 | +47,078 | 0.02% | 703,289 |
| 2018-11-13 | 2018-11-09 | 4.354 | 118,536 | +53,804 | 0.01% | 516,060 |
| 2018-11-06 | 2018-11-02 | 4.092 | 64,732 | -9,248 | 0.01% | 264,878 |
| 2018-10-31 | 2018-10-29 | 3.830 | 73,980 | -4,203 | 0.01% | 283,360 |
| 2018-10-29 | 2018-10-25 | 3.973 | 78,183 | +1,681 | 0.01% | 310,619 |
| 2018-10-26 | 2018-10-24 | 4.044 | 76,502 | +4,203 | 0.01% | 309,400 |
| 2018-10-24 | 2018-10-22 | 4.187 | 72,299 | +4,204 | 0.01% | 302,722 |
| 2018-10-23 | 2018-10-19 | 4.021 | 68,095 | -10,088 | 0.01% | 273,779 |
| 2018-10-22 | 2018-10-18 | 3.997 | 78,183 | -7,566 | 0.01% | 312,479 |
| 2018-10-19 | 2018-10-16 | 3.985 | 85,749 | +12,610 | 0.01% | 341,698 |
| 2018-10-18 | 2018-10-15 | 4.068 | 73,139 | -4,204 | 0.01% | 297,539 |
| 2018-10-16 | 2018-10-12 | 4.068 | 77,343 | +841 | 0.01% | 314,641 |
| 2018-10-15 | 2018-10-11 | 4.056 | 76,502 | +3,363 | 0.01% | 310,310 |
| 2018-10-11 | 2018-10-09 | 4.306 | 73,139 | +4,203 | 0.01% | 314,939 |
| 2018-10-10 | 2018-10-08 | 4.247 | 68,936 | +4,204 | 0.01% | 292,741 |
| 2018-10-09 | 2018-10-05 | 4.461 | 64,732 | -61,370 | 0.01% | 288,748 |
| 2018-10-08 | 2018-10-04 | 4.532 | 126,102 | -2,522 | 0.01% | 571,499 |
| 2018-10-05 | 2018-10-03 | 4.615 | 128,624 | +57,166 | 0.01% | 593,639 |
| 2018-10-04 | 2018-10-02 | 4.258 | 71,458 | +6,726 | 0.01% | 304,300 |
| 2018-10-03 | 2018-09-28 | 4.354 | 64,732 | -11,770 | 0.01% | 281,818 |
| 2018-10-02 | 2018-09-27 | 4.163 | 76,502 | -16,814 | 0.01% | 318,500 |
| 2018-09-27 | 2018-09-24 | 4.068 | 93,316 | +16,814 | 0.01% | 379,622 |
| 2018-09-26 | 2018-09-21 | 4.187 | 76,502 | -11,770 | 0.01% | 320,320 |
| 2018-09-24 | 2018-09-20 | 4.104 | 88,272 | +4,204 | 0.01% | 362,252 |
| 2018-09-21 | 2018-09-19 | 4.021 | 84,068 | -16,814 | 0.01% | 338,000 |
| 2018-09-20 | 2018-09-18 | 3.973 | 100,882 | +16,814 | 0.01% | 400,801 |
| 2018-09-19 | 2018-09-17 | 3.961 | 84,068 | +8,407 | 0.01% | 333,000 |
| 2018-09-14 | 2018-09-12 | 4.104 | 75,661 | -8,407 | 0.01% | 310,499 |
| 2018-09-13 | 2018-09-11 | 3.961 | 84,068 | -27,743 | 0.01% | 333,000 |
| 2018-09-12 | 2018-09-10 | 4.068 | 111,811 | +10,089 | 0.01% | 454,862 |
| 2018-09-11 | 2018-09-07 | 4.128 | 101,722 | +17,654 | 0.01% | 419,868 |
| 2018-09-07 | 2018-09-05 | 4.080 | 84,068 | +8,407 | 0.01% | 343,000 |
| 2018-09-04 | 2018-08-31 | 4.247 | 75,661 | -8,407 | 0.01% | 321,299 |
| 2018-09-03 | 2018-08-30 | 4.223 | 84,068 | -841 | 0.01% | 355,000 |
| 2018-08-29 | 2018-08-27 | 4.104 | 84,909 | -5,885 | 0.01% | 348,451 |
| 2018-08-28 | 2018-08-24 | 4.080 | 90,794 | +5,885 | 0.01% | 370,442 |
| 2018-08-24 | 2018-08-22 | 4.211 | 84,909 | -15,973 | 0.01% | 357,541 |
| 2018-08-21 | 2018-08-17 | 4.044 | 100,882 | -16,813 | 0.01% | 408,001 |
| 2018-08-16 | 2018-08-14 | 3.973 | 117,695 | +33,627 | 0.01% | 467,599 |
| 2018-08-10 | 2018-08-08 | 4.128 | 84,068 | +4,203 | 0.01% | 347,000 |
| 2018-08-09 | 2018-08-07 | 4.354 | 79,865 | +11,770 | 0.01% | 347,701 |
| 2018-08-07 | 2018-08-03 | 4.818 | 68,095 | +16,813 | 0.01% | 328,049 |
| 2018-08-06 | 2018-08-02 | 4.901 | 51,282 | +5,045 | 0.01% | 251,322 |
| 2018-08-03 | 2018-08-01 | 5.044 | 46,237 | +16,813 | 0.01% | 233,198 |
| 2018-08-02 | 2018-07-31 | 5.091 | 29,424 | +11,770 | 0.00% | 149,801 |
| 2018-07-31 | 2018-07-27 | 5.258 | 17,654 | -8,407 | 0.00% | 92,818 |
| 2018-07-30 | 2018-07-26 | 5.091 | 26,061 | -16,814 | 0.00% | 132,679 |
| 2018-07-25 | 2018-07-23 | 4.972 | 42,875 | +15,973 | 0.00% | 213,181 |
| 2018-07-24 | 2018-07-20 | 5.162 | 26,902 | -8,407 | 0.00% | 138,881 |
| 2018-07-20 | 2018-07-18 | 5.127 | 35,309 | -8,406 | 0.00% | 181,022 |
| 2018-07-19 | 2018-07-17 | 5.055 | 43,715 | +8,406 | 0.00% | 220,998 |
| 2018-07-18 | 2018-07-16 | 5.127 | 35,309 | +9,248 | 0.00% | 181,022 |
| 2018-07-16 | 2018-07-12 | 5.246 | 26,061 | -8,407 | 0.00% | 136,709 |
| 2018-07-13 | 2018-07-11 | 5.067 | 34,468 | +8,407 | 0.00% | 174,660 |
| 2018-07-12 | 2018-07-10 | 5.305 | 26,061 | +8,407 | 0.00% | 138,259 |
| 2018-07-11 | 2018-07-09 | 5.353 | 17,654 | -16,814 | 0.00% | 94,498 |
| 2018-07-09 | 2018-07-05 | 4.865 | 34,468 | -8,407 | 0.00% | 167,690 |
| 2018-07-05 | 2018-07-03 | 5.246 | 42,875 | +8,407 | 0.00% | 224,911 |
| 2018-07-03 | 2018-06-28 | 5.484 | 34,468 | -8,407 | 0.00% | 189,010 |
| 2018-06-29 | 2018-06-27 | 5.246 | 42,875 | +8,407 | 0.00% | 224,911 |
| 2018-06-28 | 2018-06-26 | 5.507 | 34,468 | +8,407 | 0.00% | 189,830 |
| 2018-06-26 | 2018-06-22 | 5.870 | 26,061 | -16,162 | 0.00% | 152,986 |
| 2018-06-25 | 2018-06-21 | 5.580 | 42,223 | -8,279 | 0.00% | 235,622 |
| 2018-06-22 | 2018-06-20 | 5.496 | 50,502 | -17,385 | 0.01% | 277,552 |
| 2018-06-21 | 2018-06-19 | 5.315 | 67,887 | -93,553 | 0.01% | 360,798 |
| 2018-06-20 | 2018-06-15 | 5.206 | 161,440 | +47,190 | 0.02% | 840,452 |
| 2018-06-19 | 2018-06-14 | 5.617 | 114,250 | +5,796 | 0.01% | 641,702 |
| 2018-06-15 | 2018-06-13 | 5.774 | 108,454 | -5,796 | 0.01% | 626,178 |
| 2018-06-14 | 2018-06-12 | 5.943 | 114,250 | +3,312 | 0.01% | 678,962 |
| 2018-06-13 | 2018-06-11 | 5.870 | 110,938 | +8,279 | 0.01% | 651,240 |
| 2018-06-12 | 2018-06-08 | 5.967 | 102,659 | -4,967 | 0.01% | 612,560 |
| 2018-06-11 | 2018-06-07 | 6.051 | 107,626 | +8,279 | 0.01% | 651,297 |
| 2018-06-08 | 2018-06-06 | 6.076 | 99,347 | -3,312 | 0.01% | 603,597 |
| 2018-06-07 | 2018-06-05 | 5.943 | 102,659 | +828 | 0.01% | 610,080 |
| 2018-06-06 | 2018-06-04 | 6.015 | 101,831 | -24,837 | 0.01% | 612,539 |
| 2018-06-05 | 2018-06-01 | 5.979 | 126,668 | +8,279 | 0.01% | 757,350 |
| 2018-06-04 | 2018-05-31 | 6.124 | 118,389 | +11,590 | 0.01% | 725,009 |
| 2018-06-01 | 2018-05-30 | 6.160 | 106,799 | +4,140 | 0.01% | 657,903 |
| 2018-05-31 | 2018-05-29 | 5.641 | 102,659 | -15,730 | 0.01% | 579,080 |
| 2018-05-30 | 2018-05-28 | 5.496 | 118,389 | -828 | 0.01% | 650,649 |
| 2018-05-29 | 2018-05-25 | 5.532 | 119,217 | -16,558 | 0.01% | 659,520 |
| 2018-05-28 | 2018-05-24 | 5.448 | 135,775 | +828 | 0.02% | 739,640 |
| 2018-05-24 | 2018-05-21 | 5.448 | 134,947 | -43,051 | 0.02% | 735,130 |
| 2018-05-23 | 2018-05-18 | 5.532 | 177,998 | +30,633 | 0.02% | 984,702 |
| 2018-05-21 | 2018-05-17 | 5.605 | 147,365 | +9,934 | 0.02% | 825,917 |
| 2018-05-18 | 2018-05-16 | 5.774 | 137,431 | -24,837 | 0.02% | 793,482 |
| 2018-05-15 | 2018-05-11 | 5.351 | 162,268 | +6,624 | 0.02% | 868,282 |
| 2018-05-14 | 2018-05-10 | 5.544 | 155,644 | +49,673 | 0.02% | 862,918 |
| 2018-05-11 | 2018-05-09 | 5.411 | 105,971 | -10,762 | 0.01% | 573,442 |
| 2018-05-10 | 2018-05-08 | 5.097 | 116,733 | +42,222 | 0.01% | 595,018 |
| 2018-05-09 | 2018-05-07 | 4.856 | 74,511 | -4,967 | 0.01% | 361,802 |
| 2018-05-08 | 2018-05-04 | 4.735 | 79,478 | -72,855 | 0.01% | 376,320 |
| 2018-05-04 | 2018-05-02 | 4.904 | 152,333 | +100,176 | 0.02% | 747,041 |
| 2018-05-03 | 2018-04-30 | 4.807 | 52,157 | -8,279 | 0.01% | 250,738 |
| 2018-04-30 | 2018-04-26 | 4.590 | 60,436 | +4,139 | 0.01% | 277,398 |
| 2018-04-27 | 2018-04-25 | 4.638 | 56,297 | +6,623 | 0.01% | 261,120 |
| 2018-04-26 | 2018-04-24 | 4.602 | 49,674 | -6,623 | 0.01% | 228,601 |
| 2018-04-24 | 2018-04-20 | 4.517 | 56,297 | -2,484 | 0.01% | 254,320 |
| 2018-04-23 | 2018-04-19 | 4.433 | 58,781 | -1,655 | 0.01% | 260,572 |
| 2018-04-20 | 2018-04-18 | 4.312 | 60,436 | +8,279 | 0.01% | 260,608 |
| 2018-04-18 | 2018-04-16 | 4.348 | 52,157 | -1,656 | 0.01% | 226,798 |
| 2018-04-17 | 2018-04-13 | 4.638 | 53,813 | -14,074 | 0.01% | 249,599 |
| 2018-04-16 | 2018-04-12 | 4.578 | 67,887 | +14,902 | 0.01% | 310,778 |
| 2018-04-13 | 2018-04-11 | 4.735 | 52,985 | +9,934 | 0.01% | 250,878 |
| 2018-04-12 | 2018-04-10 | 4.856 | 43,051 | +5,796 | 0.00% | 209,042 |
| 2018-04-10 | 2018-04-06 | 4.457 | 37,255 | -22,353 | 0.00% | 166,049 |
| 2018-04-09 | 2018-04-04 | 4.373 | 59,608 | +4,139 | 0.01% | 260,638 |
| 2018-04-06 | 2018-04-03 | 4.348 | 55,469 | -43,051 | 0.01% | 241,200 |
| 2018-04-03 | 2018-03-28 | 4.095 | 98,520 | -17,385 | 0.01% | 403,412 |
| 2018-03-28 | 2018-03-26 | 4.107 | 115,905 | -24,837 | 0.01% | 475,998 |
| 2018-03-27 | 2018-03-23 | 4.083 | 140,742 | -24,837 | 0.02% | 574,599 |
| 2018-03-26 | 2018-03-22 | 4.252 | 165,579 | +31,460 | 0.02% | 703,999 |
| 2018-03-23 | 2018-03-21 | 4.119 | 134,119 | -8,279 | 0.02% | 552,419 |
| 2018-03-20 | 2018-03-16 | 4.155 | 142,398 | -16,558 | 0.02% | 591,680 |
| 2018-03-19 | 2018-03-15 | 4.167 | 158,956 | +67,060 | 0.02% | 662,400 |
| 2018-03-15 | 2018-03-13 | 3.926 | 91,896 | +1,655 | 0.01% | 360,748 |
| 2018-03-13 | 2018-03-09 | 3.926 | 90,241 | +828 | 0.01% | 354,251 |
| 2018-03-09 | 2018-03-07 | 3.926 | 89,413 | -828 | 0.01% | 351,001 |
| 2018-03-08 | 2018-03-06 | 3.950 | 90,241 | -34,771 | 0.01% | 356,431 |
| 2018-03-02 | 2018-02-28 | 3.829 | 125,012 | -16,558 | 0.01% | 478,669 |
| 2018-03-01 | 2018-02-27 | 3.865 | 141,570 | +4,967 | 0.02% | 547,199 |
| 2018-02-28 | 2018-02-26 | 3.901 | 136,603 | -9,935 | 0.02% | 532,951 |
| 2018-02-27 | 2018-02-23 | 3.817 | 146,538 | +18,214 | 0.02% | 559,322 |
| 2018-02-21 | 2018-02-15 | 3.732 | 128,324 | -11,590 | 0.01% | 478,951 |
| 2018-02-13 | 2018-02-09 | 3.672 | 139,914 | +16,558 | 0.02% | 513,759 |
| 2018-02-12 | 2018-02-08 | 3.757 | 123,356 | -8,279 | 0.01% | 463,388 |
| 2018-02-09 | 2018-02-07 | 3.732 | 131,635 | -16,558 | 0.01% | 491,308 |
| 2018-01-31 | 2018-01-29 | 3.805 | 148,193 | +4,139 | 0.02% | 563,849 |
| 2018-01-30 | 2018-01-26 | 3.889 | 144,054 | -2,484 | 0.02% | 560,280 |
| 2018-01-25 | 2018-01-23 | 3.926 | 146,538 | -5,795 | 0.02% | 575,252 |
| 2018-01-23 | 2018-01-19 | 3.720 | 152,333 | -828 | 0.02% | 566,721 |
| 2018-01-17 | 2018-01-15 | 3.612 | 153,161 | -8,279 | 0.02% | 553,151 |
| 2018-01-15 | 2018-01-11 | 3.720 | 161,440 | -28,976 | 0.02% | 600,601 |
| 2018-01-12 | 2018-01-10 | 3.805 | 190,416 | +8,279 | 0.02% | 724,500 |
| 2018-01-09 | 2018-01-05 | 3.841 | 182,137 | -52,985 | 0.02% | 699,600 |
| 2018-01-08 | 2018-01-04 | 3.962 | 235,122 | +10,762 | 0.03% | 931,518 |
| 2018-01-05 | 2018-01-03 | 4.071 | 224,360 | -12,418 | 0.03% | 913,271 |
| 2018-01-04 | 2018-01-02 | 3.998 | 236,778 | +12,418 | 0.03% | 946,659 |
| 2018-01-03 | 2017-12-29 | 3.962 | 224,360 | +114,250 | 0.03% | 888,881 |
| 2018-01-02 | 2017-12-28 | 3.793 | 110,110 | +3,311 | 0.01% | 417,619 |
| 2017-12-29 | 2017-12-27 | 3.744 | 106,799 | -14,902 | 0.01% | 399,902 |
| 2017-12-28 | 2017-12-22 | 3.757 | 121,701 | -46,362 | 0.01% | 457,171 |
| 2017-12-27 | 2017-12-21 | 3.744 | 168,063 | +41,395 | 0.02% | 629,301 |
| 2017-12-22 | 2017-12-20 | 3.744 | 126,668 | -233,467 | 0.01% | 474,300 |
| 2017-12-21 | 2017-12-19 | 3.696 | 360,135 | +4,968 | 0.04% | 1,331,101 |
| 2017-12-20 | 2017-12-18 | 3.877 | 355,167 | +24,009 | 0.04% | 1,377,089 |
| 2017-12-19 | 2017-12-15 | 4.034 | 331,158 | -248,369 | 0.04% | 1,335,999 |
| 2017-12-18 | 2017-12-14 | 4.131 | 579,527 | -117,561 | 0.07% | 2,394,000 |
| 2017-12-15 | 2017-12-13 | 4.095 | 697,088 | +394,078 | 0.08% | 2,854,379 |
| 2017-12-14 | 2017-12-12 | 4.131 | 303,010 | -835,347 | 0.03% | 1,251,721 |
| 2017-12-13 | 2017-12-11 | 4.071 | 1,138,357 | 0.13% | 4,633,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy